Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 04:05:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVM) DVM INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for DVM    Limits Next Section


Company Details for (DVM) DVM INTERNATIONAL LIMITED

Listing Code DVM
Listing Name DVM INTERNATIONAL LIMITED
GICS Sector Energy
ISIN Name DVM INTL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVM8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for DVM .. Monday 24th May 2010

DVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DVM    Bottom Next Section


End of day Prices (full format),

2400 Days for (DVM) DVM INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2010-May-27 Thu 0.087 0.087 0.087 0.087 0 ###
2010-May-26 Wed 0.087 0.087 0.087 0.087 0 ###
2010-May-25 Tue 0.087 0.087 0.087 0.087 0 ###
2010-May-24 Mon ### ### 0.087 0.087 ### ### ###
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 0.085 0.085 0.085 0.085 0 ###
2010-May-12 Wed ### ### 0.085 0.085 ### ### ###
2010-May-11 Tue ### ### ### ### 282,354 0 85.5 85.5 0.0
2010-May-10 Mon 0.089 ### 0.089 ### 70,477 ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.085 0.085 0.085 0.085 76.7 76.7 ###
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 98.9 98.9 0.0
2010-May-03 Mon ### ### ### ### 99.3 99.3 0.0
2010-Apr-30 Fri ### ### ### ### 101,572 0 95.5 95.5 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### 0.085 ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### 0.085 0.085 ### ### ###
2010-Apr-23 Fri ### ### ### ### 967,855 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 541,458 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 237,347 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 274,558 0 6.3 6.3 0.0
2010-Apr-16 Fri ### ### ### ### 84.8 84.8 0.0
2010-Apr-15 Thu ### ### 0.085 0.085 0.5 0.5 ###
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 2.3 2.3 0.0
2010-Apr-09 Fri ### ### 0.085 0.085 ### ### ###
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue 0.085 0.085 0.085 0.085 67.3 67.3 ###
2010-Apr-01 Thu 0.085 0.085 0.085 0.085 63.3 63.3 ###
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu 0.072 0.072 ### ### 13.9 13.9 0.0
2010-Mar-24 Wed 0.077 0.077 0.077 0.077 0 0.0
2010-Mar-23 Tue 0.077 0.077 0.077 0.077 0 0.0
2010-Mar-22 Mon 0.072 0.077 0.072 0.077 ### ### 0.0
2010-Mar-19 Fri ### 0.082 0.075 0.075 ### ### 0.0
2010-Mar-18 Thu 0.084 0.084 0.084 0.084 0 ###
2010-Mar-17 Wed 0.084 0.084 0.084 0.084 0 ###
2010-Mar-16 Tue 0.084 0.084 0.084 0.084 0 ###
2010-Mar-15 Mon 0.084 0.084 0.084 0.084 ### ### ###
2010-Mar-12 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Mar-11 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Mar-10 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Mar-09 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Mar-08 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Mar-05 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Mar-04 Thu 0.085 0.085 0.085 0.085 74.0 74.0 ###
2010-Mar-03 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Mar-02 Tue 0.086 0.086 0.086 0.086 0 ###
2010-Mar-01 Mon 0.086 0.086 0.086 0.086 0 ###
2010-Feb-26 Fri 0.086 0.086 0.086 0.086 0 ###
2010-Feb-25 Thu 0.086 0.086 0.086 0.086 ### ### ###
2010-Feb-24 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Feb-23 Tue 0.086 0.086 0.086 0.086 0 ###
2010-Feb-22 Mon 0.086 0.086 0.086 0.086 0 ###
2010-Feb-19 Fri 0.086 0.086 0.086 0.086 0 ###
2010-Feb-18 Thu ### ### 0.086 0.086 170,024 ### 2.3 2.3 ###
2010-Feb-17 Wed ### ### ### ### 251,357 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 260,225 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 249,281 0 1.7 1.7 0.0
2010-Feb-12 Fri ### ### ### ### 524,124 0 99.2 99.2 0.0
2010-Feb-11 Thu ### ### ### ### 247,859 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 104,082 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0.1 0.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 20 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 99.8 99.8 0.0
2010-Jan-27 Wed ### ### ### ### 21,429 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 70,350 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 23,572 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 21,775 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 1,787 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Nov-27 Fri 0.053 0.053 0.053 0.053 79.7 79.7 ###
2009-Nov-26 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Nov-25 Wed 0.053 0.053 0.053 0.053 ### ### ###
2009-Nov-24 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Nov-23 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Nov-20 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Nov-19 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Nov-18 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Nov-17 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Nov-16 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Nov-13 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Nov-12 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Nov-11 Wed 0.055 0.055 0.053 0.053 58,572 ### 10.5 10.5 ###
2009-Nov-10 Tue 0.053 0.053 0.052 0.052 110,226 5,786 23.4 23.4 ###
2009-Nov-09 Mon 0.053 0.053 0.053 0.053 14,286 757 60.0 60.0 ###
2009-Nov-06 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Nov-05 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Nov-04 Wed 0.053 0.053 0.053 0.053 73.1 73.1 ###
2009-Nov-03 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Nov-02 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Oct-30 Fri 0.052 0.052 0.052 0.052 27,143 ### ### ### ###
2009-Oct-29 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Oct-28 Wed 0.052 0.052 0.052 0.052 14,286 742 ### ### ###
2009-Oct-27 Tue 0.052 0.052 0.052 0.052 3 0 81.6 81.6 ###
2009-Oct-26 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Oct-23 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Oct-22 Thu 0.052 0.052 0.052 0.052 ### ### ###
2009-Oct-21 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Oct-20 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Oct-19 Mon 0.053 0.053 0.051 0.051 12.2 12.2 ###
2009-Oct-16 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Oct-15 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Oct-14 Wed 0.051 0.051 0.051 0.051 23,741 ### 60.5 60.5 ###
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Oct-09 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Oct-08 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Oct-07 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Oct-06 Tue 0.044 0.044 0.044 0.044 74.7 74.7 ###
2009-Oct-05 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Oct-02 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Oct-01 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Sep-30 Wed 0.044 0.044 0.044 0.044 68.2 68.2 ###
2009-Sep-29 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Sep-28 Mon 0.044 0.044 0.044 0.044 ### ### ###
2009-Sep-25 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Sep-24 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Sep-23 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Sep-22 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Sep-21 Mon 0.044 0.044 0.044 0.044 36,253 ### 71.9 71.9 ###
2009-Sep-18 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Sep-17 Thu 0.044 0.044 0.044 0.044 ### ### ###
2009-Sep-16 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Sep-15 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Sep-14 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Sep-11 Fri 0.044 0.044 0.044 0.044 24,086 1,059 65.9 65.9 ###
2009-Sep-10 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Sep-09 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Sep-04 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Sep-03 Thu 0.045 0.045 0.045 0.045 62.0 62.0 ###
2009-Sep-02 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Sep-01 Tue 0.042 0.042 0.042 0.042 153 6 ### ### ###
2009-Aug-31 Mon 0.045 0.045 0.045 0.045 72.3 72.3 ###
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue 0.041 0.041 0.041 0.041 48,572 ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.045 0.045 0.045 0.045 156,250 ### ### ### ###
2009-Aug-14 Fri ### ### 0.045 0.045 43,857 986 ### ### ###
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Aug-07 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Aug-06 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Aug-05 Wed 0.055 0.055 0.055 0.055 78.4 78.4 ###
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 57,143 0 66.6 66.6 0.0
2009-Jul-31 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Jul-30 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Jul-29 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Jul-28 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Jul-27 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Jul-24 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Jul-23 Thu 0.044 0.044 0.044 0.044 ### ### ###
2009-Jul-22 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Jul-21 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Jul-20 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Jul-17 Fri 0.044 0.044 0.044 0.044 75.8 75.8 ###
2009-Jul-16 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Jul-15 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Jul-14 Tue 0.044 0.044 0.043 0.043 ### ### ###
2009-Jul-13 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jul-10 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jul-09 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jul-08 Wed 0.042 0.042 0.042 0.042 ### ### ###
2009-Jul-07 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jul-06 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jul-03 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jul-02 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jul-01 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jun-30 Tue 0.042 0.042 0.042 0.042 70.2 70.2 ###
2009-Jun-29 Mon 0.046 0.046 0.041 0.041 61,253 ### 3.4 3.4 0.0
2009-Jun-26 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jun-25 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jun-24 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jun-23 Tue 0.045 0.045 0.045 0.045 80.6 80.6 ###
2009-Jun-22 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Jun-19 Fri 0.045 0.045 ### 0.045 75.6 75.6 ###
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 7,143 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 9 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 9 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 11,076 0 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 0.025 0.025 0.025 0.025 1 0 ### ### ###
2009-May-07 Thu 0.025 0.025 0.025 0.025 24,286 ### ### ### ###
2009-May-06 Wed 0.025 0.025 0.025 0.025 0 ###
2009-May-05 Tue 0.025 0.025 0.025 0.025 0 ###
2009-May-04 Mon 0.025 0.025 0.025 0.025 0 ###
2009-May-01 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-30 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-29 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-28 Tue 0.025 0.025 0.025 0.025 70.1 70.1 ###
2009-Apr-27 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 57,143 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Apr-01 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-31 Tue 0.023 0.023 0.023 0.023 22,858 525 ### ### ###
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.025 0.025 0.025 0.025 64,285 ### ### ### ###
2009-Feb-25 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-24 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-23 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-20 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-19 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-18 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-17 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-16 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-13 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-12 Thu 0.025 0.025 0.025 0.025 14,286 357 67.1 67.1 ###
2009-Feb-11 Wed 0.025 0.025 0.025 0.025 67.0 67.0 ###
2009-Feb-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-27 Tue 0.025 0.029 0.025 0.029 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-20 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-19 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-16 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-15 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-14 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-13 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-12 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-09 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-08 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-07 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-06 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-05 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-02 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Dec-31 Wed 0.026 0.026 0.026 0.026 ### ### ###
2008-Dec-30 Tue 0.025 0.025 0.025 0.025 4 0 61.2 61.2 ###
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### 0.075 ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 6,788 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Oct-08 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Oct-07 Tue 0.052 0.052 0.052 0.052 0 ###
2008-Oct-06 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Oct-03 Fri 0.052 0.052 0.052 0.052 14,286 742 ### ### ###
2008-Oct-02 Thu 0.051 0.052 0.051 0.052 ### ### ###
2008-Oct-01 Wed 0.042 ### 0.042 0.052 ### ### ###
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 14,288 0 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 22,858 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 9,758 0 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 40,072 0 95.1 95.1 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-04 Fri 0.028 ### 0.028 ### 93.5 93.5 0.0
2008-Apr-03 Thu ### ### 0.028 0.028 ### ### ###
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 80.7 80.7 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 89.4 89.4 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### 0.041 ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 99.3 99.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 7.1 7.1 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 96.0 96.0 0.0
2008-Feb-25 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Feb-22 Fri 0.042 0.042 0.042 0.042 ### ### ###
2008-Feb-21 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Feb-20 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Feb-19 Tue 0.043 0.045 0.042 0.045 ### ### ###
2008-Feb-18 Mon ### ### ### ### 196,556 0 94.1 94.1 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.042 0.042 0.042 0.042 ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.044 0.044 0.044 0.044 ### ### ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.045 0.045 0.045 0.045 12,577 ### ### ### ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 13,423 0 58.3 58.3 0.0
2008-Jan-22 Tue ### 0.042 ### 0.042 37,923 ### 99.8 99.8 ###
2008-Jan-21 Mon 0.042 0.042 0.042 0.042 9,077 381 82.9 82.9 ###
2008-Jan-18 Fri 0.042 0.042 0.042 0.042 140,923 ### ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.047 ### 0.046 ### ### ### 0.0
2008-Jan-14 Mon 0.042 0.042 0.042 0.042 ### ### ###
2008-Jan-11 Fri ### 0.044 ### 0.044 98.8 98.8 ###
2008-Jan-10 Thu 0.046 0.046 0.043 0.043 ### ### ###
2008-Jan-09 Wed 0.045 0.045 ### ### ### ### 0.0
2008-Jan-08 Tue 0.048 0.048 0.041 0.047 ### ### ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.058 0.058 0.054 0.054 ### ### ###
2007-Dec-28 Fri 0.054 0.054 ### 0.054 ### ### ###
2007-Dec-27 Thu ### ### 0.044 0.052 ### ### ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.044 0.044 ### 0.044 1,086,150 ### ### ### ###
2007-Dec-17 Mon 0.047 0.047 0.044 0.044 395,850 ### 13.2 13.2 ###
2007-Dec-14 Fri 0.049 0.049 0.048 0.048 257,372 12,482 31.1 31.1 ###
2007-Dec-13 Thu 0.049 0.049 0.049 0.049 234,284 11,479 ### ### ###
2007-Dec-12 Wed 0.044 ### 0.044 0.049 1,732,344 ### 98.6 98.6 ###
2007-Dec-11 Tue ### 0.042 ### 0.042 224,483 ### ### ### ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0.043 0.044 0.041 0.041 6.9 6.9 0.0
2007-Dec-05 Wed ### 0.042 ### 0.042 93.4 93.4 ###
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.042 0.042 0.042 0.042 ### ### ###
2007-Nov-19 Mon 0.046 0.046 0.046 0.046 67.2 67.2 ###
2007-Nov-16 Fri 0.042 0.042 0.042 0.042 ### ### ###
2007-Nov-15 Thu 0.042 0.042 0.042 0.042 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.042 0.042 0.042 0.042 67.6 67.6 ###
2007-Nov-12 Mon ### ### ### ### 22,670 0 ### ### 0.0
2007-Nov-09 Fri 0.045 0.046 0.045 0.046 ### ### ###
2007-Nov-08 Thu 0.048 0.048 0.045 0.045 4.6 4.6 ###
2007-Nov-07 Wed 0.049 ### 0.049 ### ### ### 0.0
2007-Nov-06 Tue 0.049 0.049 0.049 0.049 64.9 64.9 ###
2007-Nov-05 Mon 0.048 0.048 0.048 0.048 80.6 80.6 ###
2007-Nov-02 Fri 0.045 0.047 0.045 0.047 88.7 88.7 ###
2007-Nov-01 Thu 0.048 0.048 0.047 0.047 22,222 1,055 ### ### ###
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### 0.047 0.049 ### ### ###
2007-Oct-29 Mon 0.047 0.053 0.047 0.053 ### ### ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.047 0.054 0.047 0.054 271,854 13,728 ### ### ###
2007-Oct-24 Wed 0.054 0.057 0.054 0.056 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.052 0.055 0.052 0.055 ### ### ###
2007-Oct-19 Fri 0.043 0.046 0.042 0.046 95.3 95.3 ###
2007-Oct-18 Thu 0.044 0.044 0.044 0.044 ### ### ###
2007-Oct-17 Wed 0.043 0.043 0.043 0.043 ### ### ###
2007-Oct-16 Tue 0.042 0.042 ### ### 5.6 5.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### 0.042 ### 0.042 1,038,027 ### 92.9 92.9 ###
2007-Oct-11 Thu ### ### ### ### 321,050 0 92.0 92.0 0.0
2007-Oct-10 Wed ### ### ### ### 5.7 5.7 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 91.9 91.9 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### 0.043 ### 0.043 95.4 95.4 ###
2007-Sep-24 Mon 0.041 0.044 ### ### ### ### 0.0
2007-Sep-21 Fri ### 0.041 ### 0.041 95.0 95.0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 14.4 14.4 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon 0.041 0.042 ### 0.042 ### ### ###
2007-Sep-14 Fri 0.041 0.041 0.041 0.041 144,487 5,923 ### ### 0.0
2007-Sep-13 Thu ### 0.041 ### 0.041 96.8 96.8 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### 55,177 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 30,721 0 ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 18.3 18.3 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.047 0.047 0.047 0.047 ### ### ###
2007-Aug-16 Thu 0.044 0.047 ### 0.047 ### ### ###
2007-Aug-15 Wed 0.042 0.042 0.042 0.042 ### ### ###
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon 0.041 0.041 ### ### 25.8 25.8 0.0
2007-Aug-10 Fri 0.043 0.043 0.043 0.043 ### ### ###
2007-Aug-09 Thu ### ### ### ### 190,044 0 61.9 61.9 0.0
2007-Aug-08 Wed 0.045 0.045 0.045 0.045 56.6 56.6 ###
2007-Aug-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2007-Aug-06 Mon ### 0.041 ### 0.041 99.0 99.0 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu 0.042 0.045 0.042 0.045 97.8 97.8 ###
2007-Aug-01 Wed 0.045 0.045 0.042 0.042 89,550 ### ### ### ###
2007-Jul-31 Tue 0.045 0.045 0.045 0.045 450 20 ### ### ###
2007-Jul-30 Mon 0.045 ### 0.045 ### 98.6 98.6 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu 0.045 0.053 0.045 ### 98.3 98.3 0.0
2007-Jul-25 Wed 0.043 0.045 ### 0.045 ### ### ###
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### 0.047 ### 219,785 ### ### ### 0.0
2007-Jul-19 Thu ### 0.053 0.049 0.053 95.5 95.5 ###
2007-Jul-18 Wed 0.049 0.055 0.048 0.055 98.8 98.8 ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.054 0.055 0.054 0.055 82.5 82.5 ###
2007-Jul-13 Fri 0.054 0.055 ### 0.054 67.1 67.1 ###
2007-Jul-12 Thu 0.051 0.051 ### ### 121,881 ### ### ### 0.0
2007-Jul-11 Wed 0.055 0.055 0.055 0.055 ### ### ###
2007-Jul-10 Tue 0.056 ### 0.056 ### 173,285 4,851 98.7 98.7 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.049 0.056 0.049 ### 83.8 83.8 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.045 ### 0.045 ### 20,150 453 ### ### 0.0
2007-Jul-02 Mon 0.049 ### 0.049 ### 81.3 81.3 0.0
2007-Jun-29 Fri 0.046 0.046 0.041 0.041 ### ### 0.0
2007-Jun-28 Thu 0.046 0.049 0.046 0.048 ### ### ###
2007-Jun-27 Wed 0.046 0.049 0.046 0.049 400,055 ### 96.1 96.1 ###
2007-Jun-26 Tue 0.047 0.053 0.042 0.042 ### ### ###
2007-Jun-25 Mon ### ### 0.047 0.047 4,784,284 ### ### ### ###
2007-Jun-22 Fri ### 0.072 ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2007-Jun-20 Wed 0.072 0.075 ### ### 997,380 ### 13.6 13.6 0.0
2007-Jun-19 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2007-Jun-18 Mon 0.075 0.077 0.074 0.074 543,023 ### ### ### 0.0
2007-Jun-15 Fri 0.072 0.077 0.071 0.077 315,422 23,341 ### ### 0.0
2007-Jun-14 Thu 0.071 0.077 ### 0.076 1,848,121 71,152 94.6 94.6 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### 0.075 ### 0.072 ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 91.5 91.5 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon 0.073 0.073 ### ### 898,543 ### 1.5 1.5 0.0
2007-Jun-01 Fri ### 0.078 ### 0.076 ### ### 0.0
2007-May-31 Thu 0.075 0.076 0.071 0.071 484,349 ### ### ### 0.0
2007-May-30 Wed 0.078 ### 0.077 0.077 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.079 0.085 0.076 0.085 ### ### ###
2007-May-25 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2007-May-24 Thu 0.076 0.078 0.075 0.075 407,540 31,176 ### ### 0.0
2007-May-23 Wed 0.078 0.078 0.076 0.076 16.0 16.0 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### 0.087 0.076 0.083 89.6 89.6 0.0
2007-May-18 Fri 0.077 0.079 0.075 0.079 690,581 53,174 88.3 88.3 0.0
2007-May-17 Thu 0.077 0.077 0.077 0.077 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.076 0.077 371,753 14,126 9.8 9.8 0.0
2007-May-15 Tue 0.078 ### 0.076 0.078 70.4 70.4 0.0
2007-May-14 Mon 0.078 0.078 0.078 0.078 68.2 68.2 0.0
2007-May-11 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2007-May-10 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2007-May-09 Wed 0.082 0.082 0.078 0.078 5.4 5.4 0.0
2007-May-08 Tue 0.085 0.085 0.078 ### 510,883 ### ### ### 0.0
2007-May-07 Mon 0.086 0.088 0.086 0.088 84.1 84.1 ###
2007-May-04 Fri 0.081 0.088 0.081 0.088 195,771 16,542 96.2 96.2 ###
2007-May-03 Thu ### 0.081 0.079 0.081 75.8 75.8 0.0
2007-May-02 Wed 0.087 0.089 ### ### 457,778 20,371 ### ### 0.0
2007-May-01 Tue 0.083 0.088 0.083 0.088 ### ### ###
2007-Apr-30 Mon 0.085 0.085 ### 0.085 ### ### ###
2007-Apr-27 Fri 0.088 ### 0.085 0.086 ### ### ###
2007-Apr-26 Thu 0.085 ### 0.085 0.085 69.8 69.8 ###
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### 0.085 0.089 ### ### ###
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### 0.085 0.089 16.6 16.6 ###
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 78,021 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 275,020 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 24.2 24.2 0.0
2007-Apr-02 Mon ### ### ### ### 845,584 0 21.2 21.2 0.0
2007-Mar-30 Fri ### ### ### ### 6.7 6.7 0.0
2007-Mar-29 Thu ### ### ### ### 86.9 86.9 0.0
2007-Mar-28 Wed ### ### ### ### 807,184 0 29.3 29.3 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 628,689 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 1,954,541 0 98.0 98.0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### 0.087 ### 3,130,020 136,155 95.1 95.1 0.0
2007-Mar-19 Mon 0.089 ### 0.088 0.088 24.8 24.8 ###
2007-Mar-16 Fri 0.088 ### 0.086 ### 85.5 85.5 0.0
2007-Mar-15 Thu 0.085 0.089 0.084 0.088 89.8 89.8 ###
2007-Mar-14 Wed 0.088 0.088 0.085 0.085 11.1 11.1 ###
2007-Mar-13 Tue 0.087 ### 0.085 ### ### ### 0.0
2007-Mar-12 Mon ### ### 0.087 0.087 ### ### ###
2007-Mar-09 Fri 0.088 ### 0.085 ### 83.2 83.2 0.0
2007-Mar-08 Thu ### ### 0.089 0.089 24.6 24.6 ###
2007-Mar-07 Wed ### ### ### ### 435,270 0 ### ### 0.0
2007-Mar-06 Tue ### ### 0.089 ### 70.8 70.8 0.0
2007-Mar-05 Mon 0.087 ### 0.087 ### ### ### 0.0
2007-Mar-02 Fri 0.085 0.087 0.083 0.083 17.6 17.6 0.0
2007-Mar-01 Thu 0.084 0.085 0.084 0.085 301,722 ### ### ### ###
2007-Feb-28 Wed 0.084 0.084 ### 0.081 664,172 ### 15.8 15.8 0.0
2007-Feb-27 Tue 0.088 ### 0.088 0.088 281,428 12,382 ### ### ###
2007-Feb-26 Mon ### ### 0.088 ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 82.9 82.9 0.0
2007-Feb-22 Thu 0.085 ### 0.085 0.088 89.5 89.5 ###
2007-Feb-21 Wed 0.085 0.089 0.084 0.085 295,786 25,585 72.5 72.5 ###
2007-Feb-20 Tue 0.089 0.089 0.085 0.085 303,151 26,374 7.1 7.1 ###
2007-Feb-19 Mon 0.087 0.089 0.082 0.089 111,750 9,554 ### ### ###
2007-Feb-16 Fri 0.089 ### 0.087 ### 78.2 78.2 0.0
2007-Feb-15 Thu 0.085 0.085 0.083 0.083 99,749 8,378 15.4 15.4 0.0
2007-Feb-14 Wed 0.088 ### 0.085 ### 83.5 83.5 0.0
2007-Feb-13 Tue ### ### 0.083 ### ### ### 0.0
2007-Feb-12 Mon 0.087 0.089 0.084 0.086 739,121 ### ### ### ###
2007-Feb-09 Fri 0.089 0.089 0.086 0.086 688,047 ### 9.4 9.4 ###
2007-Feb-08 Thu 0.089 ### 0.089 0.089 66.4 66.4 ###
2007-Feb-07 Wed ### ### 0.089 0.089 307,870 ### 28.6 28.6 ###
2007-Feb-06 Tue 0.089 ### 0.088 ### 91.0 91.0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.089 ### 0.089 ### 76.7 76.7 0.0
2007-Feb-01 Thu ### ### 0.089 ### 85.4 85.4 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 220,250 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu 0.088 ### 0.088 ### 97.2 97.2 0.0
2007-Jan-24 Wed 0.086 0.086 0.084 0.086 1,333,173 ### ### ### ###
2007-Jan-23 Tue 0.082 0.084 0.082 0.084 ### ### ###
2007-Jan-22 Mon 0.086 0.086 0.082 0.086 ### ### ###
2007-Jan-19 Fri ### ### 0.085 0.087 ### ### ###
2007-Jan-18 Thu ### ### 0.088 ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.084 0.089 0.084 0.089 975,349 ### ### ### ###
2007-Jan-16 Tue ### 0.081 0.079 0.081 ### ### 0.0
2007-Jan-15 Mon 0.085 0.085 0.078 ### ### ### 0.0
2007-Jan-12 Fri 0.085 ### 0.085 ### ### ### 0.0
2007-Jan-11 Thu ### 0.085 ### 0.083 91.1 91.1 0.0
2007-Jan-10 Wed ### 0.084 0.078 ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.086 0.087 ### 0.083 1,386,085 ### 8.3 8.3 0.0
2007-Jan-08 Mon ### ### 0.088 0.088 ### ### ###
2007-Jan-05 Fri ### ### 0.088 ### 92.9 92.9 0.0
2007-Jan-04 Thu ### ### ### ### 10.0 10.0 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 13.1 13.1 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 431,086 0 ### ### 0.0
2006-Dec-20 Wed ### ### 0.088 0.088 6.0 6.0 ###
2006-Dec-19 Tue ### ### ### ### 13.1 13.1 0.0
2006-Dec-18 Mon ### ### ### ### 460,086 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0.088 ### 0.088 ### 1,680,978 ### 97.5 97.5 0.0
2006-Dec-13 Wed ### ### 0.086 0.086 ### ### ###
2006-Dec-12 Tue ### ### 0.089 ### 902,127 40,144 91.8 91.8 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri 0.088 ### 0.087 ### 84.8 84.8 0.0
2006-Dec-07 Thu ### ### 0.088 ### 985,759 43,373 ### ### 0.0
2006-Dec-06 Wed ### ### 0.089 0.089 955,255 ### 1.9 1.9 ###
2006-Dec-05 Tue ### ### ### ### 95.4 95.4 0.0
2006-Dec-04 Mon ### ### ### ### 17.6 17.6 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 593,050 0 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 708,355 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 7.3 7.3 0.0
2006-Nov-24 Fri ### ### ### ### 3,835,440 0 98.1 98.1 0.0
2006-Nov-23 Thu ### ### ### ### 1,708,088 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 585,556 0 70.8 70.8 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 2,271,858 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 23.4 23.4 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 976,888 0 1.4 1.4 0.0
2006-Nov-13 Mon ### ### ### ### 905,355 0 ### ### 0.0
2006-Nov-10 Fri 0.125 ### ### ### 3,969,851 0 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 5,971,854 0 92.9 92.9 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 232,050 0 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 1,307,920 0 16.4 16.4 0.0
2006-Nov-03 Fri ### ### ### ### 1,663,859 0 93.2 93.2 0.0
2006-Nov-02 Thu ### ### ### ### 1.2 1.2 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.088 ### 0.088 ### ### ### 0.0
2006-Oct-30 Mon 0.086 0.087 0.082 0.087 2,678,326 ### ### ### ###
2006-Oct-27 Fri 0.084 0.085 0.084 0.085 79.4 79.4 ###
2006-Oct-26 Thu 0.088 0.088 ### 0.083 1,274,578 56,081 ### ### 0.0
2006-Oct-25 Wed 0.078 0.087 0.078 0.085 793,670 65,477 ### ### ###
2006-Oct-24 Tue ### ### 0.077 0.077 ### ### 0.0
2006-Oct-23 Mon ### 0.083 0.079 0.079 23.1 23.1 0.0
2006-Oct-20 Fri ### 0.083 0.074 0.083 932,881 ### ### ### 0.0
2006-Oct-19 Thu 0.088 0.088 ### ### 1.6 1.6 0.0
2006-Oct-18 Wed 0.085 ### 0.084 ### 2,731,628 114,728 ### ### 0.0
2006-Oct-17 Tue 0.082 0.086 ### 0.082 ### ### 0.0
2006-Oct-16 Mon 0.074 ### 0.073 0.079 94.9 94.9 0.0
2006-Oct-13 Fri ### 0.072 ### 0.072 1,180,555 ### 96.5 96.5 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 5.5 5.5 0.0
2006-Oct-10 Tue ### ### 0.056 ### 1,114,787 ### 4.1 4.1 0.0
2006-Oct-09 Mon ### ### ### ### 94.2 94.2 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 211,384 0 89.7 89.7 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 82.2 82.2 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 1,443,170 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 94.7 94.7 0.0
2006-Sep-25 Mon ### ### ### ### 1,138,020 0 96.4 96.4 0.0
2006-Sep-22 Fri 0.057 ### 0.057 ### 813,828 ### 99.1 99.1 0.0
2006-Sep-21 Thu 0.054 0.054 0.054 0.054 ### ### ###
2006-Sep-20 Wed 0.051 0.052 ### 0.052 661,087 17,188 87.3 87.3 ###
2006-Sep-19 Tue 0.052 ### 0.052 0.056 ### ### ###
2006-Sep-18 Mon 0.051 0.052 0.051 0.052 84.7 84.7 ###
2006-Sep-15 Fri 0.043 0.052 0.042 ### 1,502,653 70,624 99.2 99.2 0.0
2006-Sep-14 Thu 0.048 ### 0.048 ### ### ### 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.049 0.051 0.047 ### ### ### 0.0
2006-Sep-11 Mon 0.052 0.052 0.051 0.051 ### ### ###
2006-Sep-08 Fri 0.045 0.051 0.045 ### 98.9 98.9 0.0
2006-Sep-07 Thu 0.041 0.045 0.041 0.045 97.4 97.4 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.043 0.045 0.043 0.045 94.0 94.0 ###
2006-Sep-04 Mon 0.043 0.043 0.042 0.042 ### ### ###
2006-Sep-01 Fri 0.043 0.045 0.043 0.045 93.5 93.5 ###
2006-Aug-31 Thu 0.041 0.043 0.041 0.043 93.3 93.3 ###
2006-Aug-30 Wed ### 0.045 ### 0.045 99.5 99.5 ###
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 13.3 13.3 0.0
2006-Aug-25 Fri 0.041 0.042 0.041 0.042 111,250 ### 82.4 82.4 ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### 0.041 ### 0.041 87.3 87.3 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### 0.041 ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### 0.045 ### 0.045 99.5 99.5 ###
2006-Aug-15 Tue 0.042 0.042 0.042 0.042 77.8 77.8 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### 0.042 ### 0.042 95.1 95.1 ###
2006-Aug-10 Thu 0.042 0.042 0.042 0.042 68.7 68.7 ###
2006-Aug-09 Wed 0.042 0.042 0.042 0.042 ### ### ###
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.042 0.042 ### ### 107,650 ### ### ### 0.0
2006-Aug-01 Tue 0.044 0.044 0.042 0.042 8.6 8.6 ###
2006-Jul-31 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.045 0.045 0.045 0.045 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.045 0.046 0.045 0.045 70.5 70.5 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.048 0.048 0.048 0.048 124,047 5,954 73.6 73.6 ###
2006-Jul-14 Fri 0.049 0.049 0.049 0.049 78.2 78.2 ###
2006-Jul-13 Thu 0.048 0.048 0.048 0.048 ### ### ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.047 0.049 0.047 0.047 ### ### ###
2006-Jul-06 Thu 0.047 0.047 0.047 0.047 60.9 60.9 ###
2006-Jul-05 Wed 0.046 0.046 0.046 0.046 65.2 65.2 ###
2006-Jul-04 Tue 0.046 0.047 0.046 0.047 ### ### ###
2006-Jul-03 Mon 0.041 0.048 0.041 0.048 50,250 ### 99.1 99.1 ###
2006-Jun-30 Fri 0.042 0.044 0.041 0.041 ### ### 0.0
2006-Jun-28 Wed 0.043 0.044 ### 0.044 ### ### ###
2006-Jun-27 Tue 0.041 0.041 0.041 0.041 355,055 14,557 ### ### 0.0
2006-Jun-26 Mon 0.042 0.045 0.041 0.041 348,240 14,974 ### ### 0.0
2006-Jun-23 Fri 0.041 0.041 0.041 0.041 20 0 72.7 72.7 0.0
2006-Jun-22 Thu 0.043 0.044 0.042 0.042 15.7 15.7 ###
2006-Jun-21 Wed 0.044 0.045 0.042 0.043 16.1 16.1 ###
2006-Jun-20 Tue 0.042 0.044 0.042 0.044 ### ### ###
2006-Jun-19 Mon 0.042 0.043 0.041 0.041 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0.042 0.042 ### ### 4.1 4.1 0.0
2006-Jun-14 Wed 0.042 0.042 0.042 0.042 ### ### ###
2006-Jun-13 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Jun-09 Fri 0.042 0.043 0.042 0.043 580,980 ### ### ### ###
2006-Jun-08 Thu 0.047 0.047 0.041 0.045 1,344,282 59,148 ### ### ###
2006-Jun-07 Wed 0.054 0.054 0.047 0.047 647,274 32,687 ### ### ###
2006-Jun-06 Tue 0.055 0.055 0.054 0.054 22.3 22.3 ###
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.056 ### 0.056 ### 386,520 10,822 ### ### 0.0
2006-Jun-01 Thu 0.056 0.056 0.056 0.056 68.1 68.1 ###
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### 0.059 ### ### ### 0.0
2006-May-25 Thu 0.055 0.057 0.055 0.057 92.6 92.6 0.0
2006-May-24 Wed 0.052 0.054 0.052 0.054 86.6 86.6 ###
2006-May-23 Tue 0.054 0.054 0.052 0.052 ### ### ###
2006-May-22 Mon 0.052 0.054 0.051 0.054 97.5 97.5 ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.052 0.052 0.051 0.051 ### ### ###
2006-May-17 Wed ### ### ### 0.057 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 11.7 11.7 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.072 0.073 ### ### ### ### 0.0
2006-May-10 Wed ### 0.073 ### 0.073 ### ### 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### 0.073 ### ### 301,723 ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 94.1 94.1 0.0
2006-May-03 Wed 0.071 0.071 ### ### ### ### 0.0
2006-May-02 Tue ### 0.071 ### 0.071 552,385 ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### 0.071 ### ### 165,354 5,870 15.9 15.9 0.0
2006-Apr-27 Thu ### 0.072 ### ### 574,646 20,687 ### ### 0.0
2006-Apr-26 Wed ### 0.072 ### 0.072 ### ### 0.0
2006-Apr-24 Mon ### 0.074 ### 0.073 ### ### 0.0
2006-Apr-21 Fri ### 0.071 ### ### 21.5 21.5 0.0
2006-Apr-20 Thu 0.074 0.074 ### 0.072 987,084 36,522 ### ### 0.0
2006-Apr-19 Wed 0.075 0.075 0.074 0.075 ### ### 0.0
2006-Apr-18 Tue 0.078 0.079 0.075 0.075 8.9 8.9 0.0
2006-Apr-13 Thu 0.076 0.077 0.074 0.077 82.5 82.5 0.0
2006-Apr-11 Tue 0.087 0.087 0.075 ### 2.0 2.0 0.0
2006-Apr-10 Mon 0.081 ### 0.081 0.087 1,398,641 56,644 97.3 97.3 ###
2006-Apr-07 Fri 0.075 0.081 0.075 0.081 838,184 65,378 96.8 96.8 0.0
2006-Apr-06 Thu 0.079 0.081 0.077 0.077 ### ### 0.0
2006-Apr-05 Wed 0.072 ### 0.072 0.079 2,768,989 99,683 98.4 98.4 0.0
2006-Apr-04 Tue 0.072 0.075 0.072 0.073 2,841,874 208,877 82.1 82.1 0.0
2006-Apr-03 Mon 0.073 0.075 ### 0.071 ### ### 0.0
2006-Mar-31 Fri ### 0.075 ### 0.075 2,208,289 ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 1,776,289 0 ### ### 0.0
2006-Mar-28 Tue ### ### 0.057 0.057 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 499,923 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 80.6 80.6 0.0
2006-Mar-23 Thu 0.058 ### 0.048 ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 631,128 0 20.8 20.8 0.0
2006-Mar-20 Mon ### ### ### ### 10.7 10.7 0.0
2006-Mar-17 Fri ### ### ### ### 1,506,555 0 79.9 79.9 0.0
2006-Mar-16 Thu 0.055 0.059 0.055 0.059 479,621 ### 97.1 97.1 0.0
2006-Mar-15 Wed 0.052 0.059 0.052 0.059 ### ### 0.0
2006-Mar-14 Tue ### 0.052 0.049 0.052 ### ### ###
2006-Mar-13 Mon 0.048 0.049 0.048 0.049 ### ### ###
2006-Mar-10 Fri 0.048 0.049 0.043 0.049 82.7 82.7 ###
2006-Mar-09 Thu ### 0.045 ### 0.045 98.4 98.4 ###
2006-Mar-08 Wed ### ### ### ### 553,342 0 14.9 14.9 0.0
2006-Mar-07 Tue ### ### ### ### 43,685 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 833,158 0 15.0 15.0 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### 541,628 0 97.2 97.2 0.0
2006-Feb-27 Mon ### ### ### ### 388,158 0 86.6 86.6 0.0
2006-Feb-24 Fri ### ### ### ### 1,206,474 0 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 2,333,074 0 ### ### 0.0
2006-Feb-22 Wed 0.042 0.042 ### 0.042 66.5 66.5 ###
2006-Feb-21 Tue ### 0.045 ### 0.043 ### ### ###
2006-Feb-20 Mon 0.041 0.041 ### ### 12.3 12.3 0.0
2006-Feb-17 Fri 0.045 0.045 0.042 0.042 ### ### ###
2006-Feb-16 Thu ### 0.049 ### 0.045 2,352,625 ### 99.5 99.5 ###
2006-Feb-15 Wed 0.059 0.059 ### ### ### ### 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0.073 0.073 ### ### ### ### 0.0
2006-Feb-08 Wed 0.078 0.078 0.074 0.074 6.6 6.6 0.0
2006-Feb-07 Tue 0.075 0.078 0.074 0.078 91.3 91.3 0.0
2006-Feb-06 Mon 0.077 0.078 0.075 0.077 63.5 63.5 0.0
2006-Feb-03 Fri 0.081 0.081 0.078 0.078 ### ### 0.0
2006-Feb-02 Thu ### 0.081 0.078 ### 773,750 ### ### ### 0.0
2006-Feb-01 Wed ### 0.082 ### 0.081 227,252 ### ### ### 0.0
2006-Jan-31 Tue 0.079 ### 0.075 ### ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.079 0.082 0.079 0.082 ### ### 0.0
2006-Jan-25 Wed 0.078 0.082 0.078 ### ### ### 0.0
2006-Jan-24 Tue 0.074 0.085 0.074 0.085 99.7 99.7 ###
2006-Jan-23 Mon 0.075 0.075 0.071 0.074 21.3 21.3 0.0
2006-Jan-20 Fri 0.074 0.078 0.074 0.075 1,049,045 79,727 ### ### 0.0
2006-Jan-19 Thu 0.072 0.072 ### 0.072 ### ### 0.0
2006-Jan-18 Wed 0.077 0.077 ### 0.076 568,925 ### 36.2 36.2 0.0
2006-Jan-17 Tue ### 0.076 ### 0.076 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 97.4 97.4 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 10.5 10.5 0.0
2006-Jan-10 Tue ### ### 0.058 ### 1,356,274 ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 5.9 5.9 0.0
2006-Jan-06 Fri ### ### ### ### 204,683 0 ### ### 0.0
2006-Jan-05 Thu ### 0.073 ### 0.073 92.9 92.9 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 167,240 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.074 0.074 ### ### ### ### 0.0
2005-Dec-23 Fri 0.074 0.074 ### ### ### ### 0.0
2005-Dec-22 Thu 0.074 0.074 0.074 0.074 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### 0.074 ### ### 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.074 0.075 0.073 0.073 20.5 20.5 0.0
2005-Dec-15 Thu 0.077 0.077 ### 0.075 12.6 12.6 0.0
2005-Dec-14 Wed ### ### 0.078 0.078 12.1 12.1 0.0
2005-Dec-13 Tue 0.082 0.082 ### 0.081 1,294,146 53,059 28.1 28.1 0.0
2005-Dec-12 Mon 0.079 0.087 0.079 0.087 783,620 65,040 ### ### ###
2005-Dec-09 Fri ### ### 0.078 0.079 ### ### 0.0
2005-Dec-08 Thu 0.081 0.081 0.076 ### ### ### 0.0
2005-Dec-07 Wed 0.084 0.084 0.078 0.083 1,032,378 83,622 ### ### 0.0
2005-Dec-06 Tue 0.084 0.084 0.082 0.083 ### ### 0.0
2005-Dec-05 Mon 0.073 0.082 0.073 0.082 873,653 ### 99.3 99.3 0.0
2005-Dec-02 Fri ### 0.076 ### 0.072 1,337,252 ### 93.6 93.6 0.0
2005-Dec-01 Thu ### ### ### ### 308,525 0 ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 1,094,543 0 3.7 3.7 0.0
2005-Nov-29 Tue ### ### ### ### 709,928 0 ### ### 0.0
2005-Nov-28 Mon ### 0.072 ### 0.072 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 98.6 98.6 0.0
2005-Nov-24 Thu ### ### 0.059 0.059 1.0 1.0 0.0
2005-Nov-23 Wed ### ### ### ### 669,676 0 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### 0.058 ### 17.8 17.8 0.0
2005-Nov-18 Fri 0.051 0.057 0.051 0.057 98.9 98.9 0.0
2005-Nov-17 Thu 0.048 0.053 0.047 0.051 ### ### ###
2005-Nov-16 Wed 0.047 0.052 0.046 0.046 441,050 ### ### ### ###
2005-Nov-15 Tue 0.046 0.046 0.043 0.043 2.9 2.9 ###
2005-Nov-14 Mon 0.046 0.047 0.046 0.046 69.0 69.0 ###
2005-Nov-11 Fri 0.045 0.047 0.043 0.046 1,084,150 48,786 ### ### ###
2005-Nov-10 Thu 0.042 0.045 0.042 0.045 13,050 ### ### ### ###
2005-Nov-09 Wed 0.046 0.046 0.041 0.041 352,857 15,349 0.8 0.8 0.0
2005-Nov-08 Tue 0.046 0.046 0.046 0.046 68.7 68.7 ###
2005-Nov-07 Mon 0.045 0.045 0.045 0.045 73.5 73.5 ###
2005-Nov-04 Fri 0.042 0.043 0.042 0.043 ### ### ###
2005-Nov-03 Thu 0.042 0.043 ### 0.043 87.7 87.7 ###
2005-Nov-02 Wed 0.041 0.041 0.041 0.041 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.041 0.043 ### ### ### ### 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.041 0.042 0.041 0.042 ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.041 0.041 ### ### 4.6 4.6 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### 98.2 98.2 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.026 0.026 0.026 0.026 70.7 70.7 ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.028 0.028 0.025 0.025 1.1 1.1 ###
2005-Sep-22 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Sep-21 Wed 0.027 0.028 0.027 0.028 374,948 ### 90.6 90.6 ###
2005-Sep-20 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Sep-19 Mon 0.028 0.028 0.028 0.028 ### ### ###
2005-Sep-16 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Sep-15 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Sep-14 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Sep-13 Tue 0.027 0.027 0.027 0.027 ### ### ###
2005-Sep-12 Mon 0.027 0.027 0.027 0.027 69.1 69.1 ###
2005-Sep-09 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Sep-08 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Sep-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
2005-Sep-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2005-Sep-05 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Sep-02 Fri 0.026 0.026 0.026 0.026 68.9 68.9 ###
2005-Sep-01 Thu 0.029 0.029 0.026 0.026 ### ### ###
2005-Aug-31 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Aug-30 Tue ### ### 0.027 0.027 0.6 0.6 ###
2005-Aug-29 Mon ### ### ### ### 2.2 2.2 0.0
2005-Aug-26 Fri 0.025 ### 0.025 ### ### ### 0.0
2005-Aug-25 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Aug-24 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Aug-23 Tue 0.023 0.023 0.023 0.023 72.4 72.4 ###
2005-Aug-22 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Aug-19 Fri 0.023 0.024 0.023 0.024 ### ### ###
2005-Aug-18 Thu 0.024 0.024 0.024 0.024 76.2 76.2 ###
2005-Aug-17 Wed 0.025 0.025 0.024 0.024 ### ### ###
2005-Aug-16 Tue 0.025 0.025 0.025 0.025 65.7 65.7 ###
2005-Aug-15 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Aug-12 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Aug-11 Thu 0.025 0.025 0.025 0.025 62.9 62.9 ###
2005-Aug-10 Wed 0.025 0.025 0.024 0.024 ### ### ###
2005-Aug-09 Tue 0.027 0.027 0.027 0.027 7,920 ### 70.3 70.3 ###
2005-Aug-08 Mon 0.023 0.027 0.023 0.027 99.7 99.7 ###
2005-Aug-05 Fri 0.025 0.025 0.023 0.025 ### ### ###
2005-Aug-04 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Aug-03 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Aug-02 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Aug-01 Mon 0.024 0.024 0.024 0.024 71.4 71.4 ###
2005-Jul-29 Fri 0.024 0.024 0.024 0.024 516,040 12,384 ### ### ###
2005-Jul-28 Thu 0.025 0.025 0.024 0.024 7.7 7.7 ###
2005-Jul-27 Wed 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-26 Tue 0.026 0.026 0.025 0.025 ### ### ###
2005-Jul-25 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jul-22 Fri 0.025 0.025 0.024 0.024 7.0 7.0 ###
2005-Jul-21 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jul-20 Wed 0.026 0.026 0.025 0.025 6.6 6.6 ###
2005-Jul-19 Tue 0.025 0.026 0.025 0.026 93.6 93.6 ###
2005-Jul-18 Mon 0.025 0.026 0.024 0.026 92.2 92.2 ###
2005-Jul-15 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jul-14 Thu 0.024 0.024 0.024 0.024 67.1 67.1 ###
2005-Jul-13 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-12 Tue 0.024 0.024 0.024 0.024 71.8 71.8 ###
2005-Jul-11 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jul-08 Fri 0.023 0.023 0.021 0.021 1.8 1.8 ###
2005-Jul-07 Thu 0.025 0.025 0.023 0.023 ### ### ###
2005-Jul-06 Wed 0.027 0.027 0.023 0.024 0.9 0.9 ###
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 9.9 9.9 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:05:27 thru 2024-03-29 04:05:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000