Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 05:04:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVM) DVM INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for DVM    Limits Next Section


Company Details for (DVM) DVM INTERNATIONAL LIMITED

Listing Code DVM
Listing Name DVM INTERNATIONAL LIMITED
GICS Sector Energy
ISIN Name DVM INTL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVM8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DVM .. Monday 24th May 2010

DVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DVM    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (DVM) DVM INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2010-May-27 Thu 0.087 0.087 0.087 0.087 0 ###
2010-May-26 Wed 0.087 0.087 0.087 0.087 0 ###
2010-May-25 Tue 0.087 0.087 0.087 0.087 0 ###
2010-May-24 Mon ### ### 0.087 0.087 ### ### ###
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu 0.085 0.085 0.085 0.085 0 ###
2010-May-12 Wed ### ### 0.085 0.085 ### ### ###
2010-May-11 Tue ### ### ### ### 282,354 0 85.5 85.5 0.0
2010-May-10 Mon 0.089 ### 0.089 ### 70,477 ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.085 0.085 0.085 0.085 76.7 76.7 ###
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 98.9 98.9 0.0
2010-May-03 Mon ### ### ### ### 99.3 99.3 0.0
2010-Apr-30 Fri ### ### ### ### 101,572 0 95.5 95.5 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### 0.085 ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### 0.085 0.085 ### ### ###
2010-Apr-23 Fri ### ### ### ### 967,855 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 541,458 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 237,347 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 274,558 0 6.3 6.3 0.0
2010-Apr-16 Fri ### ### ### ### 84.8 84.8 0.0
2010-Apr-15 Thu ### ### 0.085 0.085 0.5 0.5 ###
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 2.3 2.3 0.0
2010-Apr-09 Fri ### ### 0.085 0.085 ### ### ###
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue 0.085 0.085 0.085 0.085 67.3 67.3 ###
2010-Apr-01 Thu 0.085 0.085 0.085 0.085 63.3 63.3 ###
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu 0.072 0.072 ### ### 13.9 13.9 0.0
2010-Mar-24 Wed 0.077 0.077 0.077 0.077 0 0.0
2010-Mar-23 Tue 0.077 0.077 0.077 0.077 0 0.0
2010-Mar-22 Mon 0.072 0.077 0.072 0.077 ### ### 0.0
2010-Mar-19 Fri ### 0.082 0.075 0.075 ### ### 0.0
2010-Mar-18 Thu 0.084 0.084 0.084 0.084 0 ###
2010-Mar-17 Wed 0.084 0.084 0.084 0.084 0 ###
2010-Mar-16 Tue 0.084 0.084 0.084 0.084 0 ###
2010-Mar-15 Mon 0.084 0.084 0.084 0.084 ### ### ###
2010-Mar-12 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Mar-11 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Mar-10 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Mar-09 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Mar-08 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Mar-05 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Mar-04 Thu 0.085 0.085 0.085 0.085 74.0 74.0 ###
2010-Mar-03 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Mar-02 Tue 0.086 0.086 0.086 0.086 0 ###
2010-Mar-01 Mon 0.086 0.086 0.086 0.086 0 ###
2010-Feb-26 Fri 0.086 0.086 0.086 0.086 0 ###
2010-Feb-25 Thu 0.086 0.086 0.086 0.086 ### ### ###
2010-Feb-24 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Feb-23 Tue 0.086 0.086 0.086 0.086 0 ###
2010-Feb-22 Mon 0.086 0.086 0.086 0.086 0 ###
2010-Feb-19 Fri 0.086 0.086 0.086 0.086 0 ###
2010-Feb-18 Thu ### ### 0.086 0.086 170,024 ### 2.3 2.3 ###
2010-Feb-17 Wed ### ### ### ### 251,357 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 260,225 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 249,281 0 1.7 1.7 0.0
2010-Feb-12 Fri ### ### ### ### 524,124 0 99.2 99.2 0.0
2010-Feb-11 Thu ### ### ### ### 247,859 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 104,082 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0.1 0.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 20 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 99.8 99.8 0.0
2010-Jan-27 Wed ### ### ### ### 21,429 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 70,350 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 23,572 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 21,775 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 1,787 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Nov-27 Fri 0.053 0.053 0.053 0.053 79.7 79.7 ###
2009-Nov-26 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Nov-25 Wed 0.053 0.053 0.053 0.053 ### ### ###
2009-Nov-24 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Nov-23 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Nov-20 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Nov-19 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Nov-18 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Nov-17 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Nov-16 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Nov-13 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Nov-12 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Nov-11 Wed 0.055 0.055 0.053 0.053 58,572 ### 10.5 10.5 ###
2009-Nov-10 Tue 0.053 0.053 0.052 0.052 110,226 5,786 23.4 23.4 ###
2009-Nov-09 Mon 0.053 0.053 0.053 0.053 14,286 757 60.0 60.0 ###
2009-Nov-06 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Nov-05 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Nov-04 Wed 0.053 0.053 0.053 0.053 73.1 73.1 ###
2009-Nov-03 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Nov-02 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Oct-30 Fri 0.052 0.052 0.052 0.052 27,143 ### ### ### ###
2009-Oct-29 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Oct-28 Wed 0.052 0.052 0.052 0.052 14,286 742 ### ### ###
2009-Oct-27 Tue 0.052 0.052 0.052 0.052 3 0 81.6 81.6 ###
2009-Oct-26 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Oct-23 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Oct-22 Thu 0.052 0.052 0.052 0.052 ### ### ###
2009-Oct-21 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Oct-20 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Oct-19 Mon 0.053 0.053 0.051 0.051 12.2 12.2 ###
2009-Oct-16 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Oct-15 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Oct-14 Wed 0.051 0.051 0.051 0.051 23,741 ### 60.5 60.5 ###
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Oct-09 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Oct-08 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Oct-07 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Oct-06 Tue 0.044 0.044 0.044 0.044 74.7 74.7 ###
2009-Oct-05 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Oct-02 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Oct-01 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Sep-30 Wed 0.044 0.044 0.044 0.044 68.2 68.2 ###
2009-Sep-29 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Sep-28 Mon 0.044 0.044 0.044 0.044 ### ### ###
2009-Sep-25 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Sep-24 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Sep-23 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Sep-22 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Sep-21 Mon 0.044 0.044 0.044 0.044 36,253 ### 71.9 71.9 ###
2009-Sep-18 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Sep-17 Thu 0.044 0.044 0.044 0.044 ### ### ###
2009-Sep-16 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Sep-15 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Sep-14 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Sep-11 Fri 0.044 0.044 0.044 0.044 24,086 1,059 65.9 65.9 ###
2009-Sep-10 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Sep-09 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Sep-04 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Sep-03 Thu 0.045 0.045 0.045 0.045 62.0 62.0 ###
2009-Sep-02 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Sep-01 Tue 0.042 0.042 0.042 0.042 153 6 ### ### ###
2009-Aug-31 Mon 0.045 0.045 0.045 0.045 72.3 72.3 ###
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue 0.041 0.041 0.041 0.041 48,572 ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.045 0.045 0.045 0.045 156,250 ### ### ### ###
2009-Aug-14 Fri ### ### 0.045 0.045 43,857 986 ### ### ###
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Aug-07 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Aug-06 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Aug-05 Wed 0.055 0.055 0.055 0.055 78.4 78.4 ###
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 57,143 0 66.6 66.6 0.0
2009-Jul-31 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Jul-30 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Jul-29 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Jul-28 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Jul-27 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Jul-24 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Jul-23 Thu 0.044 0.044 0.044 0.044 ### ### ###
2009-Jul-22 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Jul-21 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Jul-20 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Jul-17 Fri 0.044 0.044 0.044 0.044 75.8 75.8 ###
2009-Jul-16 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Jul-15 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Jul-14 Tue 0.044 0.044 0.043 0.043 ### ### ###
2009-Jul-13 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jul-10 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jul-09 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jul-08 Wed 0.042 0.042 0.042 0.042 ### ### ###
2009-Jul-07 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jul-06 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jul-03 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jul-02 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jul-01 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jun-30 Tue 0.042 0.042 0.042 0.042 70.2 70.2 ###
2009-Jun-29 Mon 0.046 0.046 0.041 0.041 61,253 ### 3.4 3.4 0.0
2009-Jun-26 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jun-25 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jun-24 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jun-23 Tue 0.045 0.045 0.045 0.045 80.6 80.6 ###
2009-Jun-22 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Jun-19 Fri 0.045 0.045 ### 0.045 75.6 75.6 ###
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 7,143 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 9 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 9 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 11,076 0 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 0.025 0.025 0.025 0.025 1 0 ### ### ###
2009-May-07 Thu 0.025 0.025 0.025 0.025 24,286 ### ### ### ###
2009-May-06 Wed 0.025 0.025 0.025 0.025 0 ###
2009-May-05 Tue 0.025 0.025 0.025 0.025 0 ###
2009-May-04 Mon 0.025 0.025 0.025 0.025 0 ###
2009-May-01 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-30 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-29 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-28 Tue 0.025 0.025 0.025 0.025 70.1 70.1 ###
2009-Apr-27 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 57,143 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Apr-01 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-31 Tue 0.023 0.023 0.023 0.023 22,858 525 ### ### ###
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.025 0.025 0.025 0.025 64,285 ### ### ### ###
2009-Feb-25 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-24 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-23 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-20 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-19 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-18 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-17 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-16 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-13 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-12 Thu 0.025 0.025 0.025 0.025 14,286 357 67.1 67.1 ###
2009-Feb-11 Wed 0.025 0.025 0.025 0.025 67.0 67.0 ###
2009-Feb-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Feb-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-27 Tue 0.025 0.029 0.025 0.029 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-20 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-19 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-16 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-15 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-14 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-13 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-12 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-09 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-08 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-07 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-06 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-05 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-02 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Dec-31 Wed 0.026 0.026 0.026 0.026 ### ### ###
2008-Dec-30 Tue 0.025 0.025 0.025 0.025 4 0 61.2 61.2 ###
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### 0.075 ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 6,788 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Oct-08 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Oct-07 Tue 0.052 0.052 0.052 0.052 0 ###
2008-Oct-06 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Oct-03 Fri 0.052 0.052 0.052 0.052 14,286 742 ### ### ###
2008-Oct-02 Thu 0.051 0.052 0.051 0.052 ### ### ###
2008-Oct-01 Wed 0.042 ### 0.042 0.052 ### ### ###
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 14,288 0 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 22,858 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:04:21 thru 2024-04-20 17:04:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000