End of day Prices (full format), 600 Days for (DVM) DVM INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2007-Sep-24 Mon
| 0.041
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 95.0
| 95.0
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 144,487
| 5,923
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 96.8
| 96.8
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 55,177
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 30,721
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.044
| 0.047
| ###
| 0.047
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-Aug-10 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 190,044
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 99.0
| 99.0
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 97.8
| 97.8
| ### |
2007-Aug-01 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 89,550
| ###
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 450
| 20
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-26 Thu
| 0.045
| 0.053
| 0.045
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2007-Jul-25 Wed
| 0.043
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 0.047
| ###
| 219,785
| ###
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.053
| 0.049
| 0.053
|
|
| 95.5
| 95.5
| ### |
2007-Jul-18 Wed
| 0.049
| 0.055
| 0.048
| 0.055
|
|
| 98.8
| 98.8
| ### |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 82.5
| 82.5
| ### |
2007-Jul-13 Fri
| 0.054
| 0.055
| ###
| 0.054
|
|
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| 0.051
| 0.051
| ###
| ###
| 121,881
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.056
| ###
| 0.056
| ###
| 173,285
| 4,851
| 98.7
| 98.7
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0.049
| 0.056
| 0.049
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0.045
| ###
| 0.045
| ###
| 20,150
| 453
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2007-Jun-29 Fri
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.046
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.046
| 0.049
| 0.046
| 0.049
| 400,055
| ###
| 96.1
| 96.1
| ### |
2007-Jun-26 Tue
| 0.047
| 0.053
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| ###
| ###
| 0.047
| 0.047
| 4,784,284
| ###
| ###
| ###
| ### |
2007-Jun-22 Fri
| ###
| 0.072
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.072
| 0.075
| ###
| ###
| 997,380
| ###
| 13.6
| 13.6
| 0.0 |
2007-Jun-19 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.075
| 0.077
| 0.074
| 0.074
| 543,023
| ###
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.072
| 0.077
| 0.071
| 0.077
| 315,422
| 23,341
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 0.071
| 0.077
| ###
| 0.076
| 1,848,121
| 71,152
| 94.6
| 94.6
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.073
| 0.073
| ###
| ###
| 898,543
| ###
| 1.5
| 1.5
| 0.0 |
2007-Jun-01 Fri
| ###
| 0.078
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.075
| 0.076
| 0.071
| 0.071
| 484,349
| ###
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.078
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.079
| 0.085
| 0.076
| 0.085
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.076
| 0.078
| 0.075
| 0.075
| 407,540
| 31,176
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 16.0
| 16.0
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| 0.087
| 0.076
| 0.083
|
|
| 89.6
| 89.6
| 0.0 |
2007-May-18 Fri
| 0.077
| 0.079
| 0.075
| 0.079
| 690,581
| 53,174
| 88.3
| 88.3
| 0.0 |
2007-May-17 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.076
| 0.077
| 371,753
| 14,126
| 9.8
| 9.8
| 0.0 |
2007-May-15 Tue
| 0.078
| ###
| 0.076
| 0.078
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 5.4
| 5.4
| 0.0 |
2007-May-08 Tue
| 0.085
| 0.085
| 0.078
| ###
| 510,883
| ###
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 84.1
| 84.1
| ### |
2007-May-04 Fri
| 0.081
| 0.088
| 0.081
| 0.088
| 195,771
| 16,542
| 96.2
| 96.2
| ### |
2007-May-03 Thu
| ###
| 0.081
| 0.079
| 0.081
|
|
| 75.8
| 75.8
| 0.0 |
2007-May-02 Wed
| 0.087
| 0.089
| ###
| ###
| 457,778
| 20,371
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.088
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| 0.085
| ###
| 0.085
| 0.085
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.085
| 0.089
|
|
| 16.6
| 16.6
| ### |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 78,021
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 275,020
| 0
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 845,584
| 0
| 21.2
| 21.2
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 807,184
| 0
| 29.3
| 29.3
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 628,689
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,954,541
| 0
| 98.0
| 98.0
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 0.087
| ###
| 3,130,020
| 136,155
| 95.1
| 95.1
| 0.0 |
2007-Mar-19 Mon
| 0.089
| ###
| 0.088
| 0.088
|
|
| 24.8
| 24.8
| ### |
2007-Mar-16 Fri
| 0.088
| ###
| 0.086
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2007-Mar-15 Thu
| 0.085
| 0.089
| 0.084
| 0.088
|
|
| 89.8
| 89.8
| ### |
2007-Mar-14 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 11.1
| 11.1
| ### |
2007-Mar-13 Tue
| 0.087
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.088
| ###
| 0.085
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 24.6
| 24.6
| ### |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 435,270
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 0.089
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-Mar-05 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.085
| 0.087
| 0.083
| 0.083
|
|
| 17.6
| 17.6
| 0.0 |
2007-Mar-01 Thu
| 0.084
| 0.085
| 0.084
| 0.085
| 301,722
| ###
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.084
| 0.084
| ###
| 0.081
| 664,172
| ###
| 15.8
| 15.8
| 0.0 |
2007-Feb-27 Tue
| 0.088
| ###
| 0.088
| 0.088
| 281,428
| 12,382
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2007-Feb-22 Thu
| 0.085
| ###
| 0.085
| 0.088
|
|
| 89.5
| 89.5
| ### |
2007-Feb-21 Wed
| 0.085
| 0.089
| 0.084
| 0.085
| 295,786
| 25,585
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 0.089
| 0.089
| 0.085
| 0.085
| 303,151
| 26,374
| 7.1
| 7.1
| ### |
2007-Feb-19 Mon
| 0.087
| 0.089
| 0.082
| 0.089
| 111,750
| 9,554
| ###
| ###
| ### |
2007-Feb-16 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2007-Feb-15 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 99,749
| 8,378
| 15.4
| 15.4
| 0.0 |
2007-Feb-14 Wed
| 0.088
| ###
| 0.085
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.087
| 0.089
| 0.084
| 0.086
| 739,121
| ###
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.089
| 0.089
| 0.086
| 0.086
| 688,047
| ###
| 9.4
| 9.4
| ### |
2007-Feb-08 Thu
| 0.089
| ###
| 0.089
| 0.089
|
|
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| ###
| ###
| 0.089
| 0.089
| 307,870
| ###
| 28.6
| 28.6
| ### |
2007-Feb-06 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.089
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 220,250
| 0
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2007-Jan-24 Wed
| 0.086
| 0.086
| 0.084
| 0.086
| 1,333,173
| ###
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.086
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2007-Jan-18 Thu
| ###
| ###
| 0.088
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0.084
| 0.089
| 0.084
| 0.089
| 975,349
| ###
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.085
| 0.085
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| 0.085
| ###
| 0.083
|
|
| 91.1
| 91.1
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.084
| 0.078
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0.086
| 0.087
| ###
| 0.083
| 1,386,085
| ###
| 8.3
| 8.3
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| ###
| 0.088
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 431,086
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 6.0
| 6.0
| ### |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 460,086
| 0
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.088
| ###
| 0.088
| ###
| 1,680,978
| ###
| 97.5
| 97.5
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| ###
| ###
| 0.089
| ###
| 902,127
| 40,144
| 91.8
| 91.8
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.088
| ###
| 0.087
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 0.088
| ###
| 985,759
| 43,373
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 0.089
| 0.089
| 955,255
| ###
| 1.9
| 1.9
| ### |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 593,050
| 0
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 708,355
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 3,835,440
| 0
| 98.1
| 98.1
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,708,088
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 585,556
| 0
| 70.8
| 70.8
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,271,858
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 976,888
| 0
| 1.4
| 1.4
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 905,355
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.125
| ###
| ###
| ###
| 3,969,851
| 0
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 5,971,854
| 0
| 92.9
| 92.9
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 232,050
| 0
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 1,307,920
| 0
| 16.4
| 16.4
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,663,859
| 0
| 93.2
| 93.2
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.086
| 0.087
| 0.082
| 0.087
| 2,678,326
| ###
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 79.4
| 79.4
| ### |
2006-Oct-26 Thu
| 0.088
| 0.088
| ###
| 0.083
| 1,274,578
| 56,081
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.078
| 0.087
| 0.078
| 0.085
| 793,670
| 65,477
| ###
| ###
| ### |
2006-Oct-24 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.083
| 0.079
| 0.079
|
|
| 23.1
| 23.1
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.083
| 0.074
| 0.083
| 932,881
| ###
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.088
| 0.088
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-Oct-18 Wed
| 0.085
| ###
| 0.084
| ###
| 2,731,628
| 114,728
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.082
| 0.086
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.074
| ###
| 0.073
| 0.079
|
|
| 94.9
| 94.9
| 0.0 |
2006-Oct-13 Fri
| ###
| 0.072
| ###
| 0.072
| 1,180,555
| ###
| 96.5
| 96.5
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 0.056
| ###
| 1,114,787
| ###
| 4.1
| 4.1
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 211,384
| 0
| 89.7
| 89.7
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,443,170
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,138,020
| 0
| 96.4
| 96.4
| 0.0 |
2006-Sep-22 Fri
| 0.057
| ###
| 0.057
| ###
| 813,828
| ###
| 99.1
| 99.1
| 0.0 |
2006-Sep-21 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.051
| 0.052
| ###
| 0.052
| 661,087
| 17,188
| 87.3
| 87.3
| ### |
2006-Sep-19 Tue
| 0.052
| ###
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 84.7
| 84.7
| ### |
2006-Sep-15 Fri
| 0.043
| 0.052
| 0.042
| ###
| 1,502,653
| 70,624
| 99.2
| 99.2
| 0.0 |
2006-Sep-14 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0.049
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.045
| 0.051
| 0.045
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2006-Sep-07 Thu
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 97.4
| 97.4
| ### |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 94.0
| 94.0
| ### |
2006-Sep-04 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Sep-01 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.5
| 93.5
| ### |
2006-Aug-31 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 93.3
| 93.3
| ### |
2006-Aug-30 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| 99.5
| 99.5
| ### |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Aug-25 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 111,250
| ###
| 82.4
| 82.4
| ### |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 87.3
| 87.3
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| 0.041
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| 99.5
| 99.5
| ### |
2006-Aug-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 95.1
| 95.1
| ### |
2006-Aug-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0.042
| 0.042
| ###
| ###
| 107,650
| ###
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.6
| 8.6
| ### |
2006-Jul-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 124,047
| 5,954
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| 0.041
| 0.048
| 0.041
| 0.048
| 50,250
| ###
| 99.1
| 99.1
| ### |
2006-Jun-30 Fri
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 0.043
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 355,055
| 14,557
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.042
| 0.045
| 0.041
| 0.041
| 348,240
| 14,974
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 20
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 15.7
| 15.7
| ### |
2006-Jun-21 Wed
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| 16.1
| 16.1
| ### |
2006-Jun-20 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2006-Jun-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 580,980
| ###
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.047
| 0.047
| 0.041
| 0.045
| 1,344,282
| 59,148
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0.054
| 0.054
| 0.047
| 0.047
| 647,274
| 32,687
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 22.3
| 22.3
| ### |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.056
| ###
| 0.056
| ###
| 386,520
| 10,822
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 92.6
| 92.6
| 0.0 |
2006-May-24 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 86.6
| 86.6
| ### |
2006-May-23 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 97.5
| 97.5
| ### |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| ###
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| 0.073
| ###
| ###
| 301,723
| ###
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-May-03 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| 0.071
| ###
| 0.071
| 552,385
| ###
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| 0.071
| ###
| ###
| 165,354
| 5,870
| 15.9
| 15.9
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.072
| ###
| ###
| 574,646
| 20,687
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 0.071
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2006-Apr-20 Thu
| 0.074
| 0.074
| ###
| 0.072
| 987,084
| 36,522
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| 8.9
| 8.9
| 0.0 |
2006-Apr-13 Thu
| 0.076
| 0.077
| 0.074
| 0.077
|
|
| 82.5
| 82.5
| 0.0 |
2006-Apr-11 Tue
| 0.087
| 0.087
| 0.075
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Apr-10 Mon
| 0.081
| ###
| 0.081
| 0.087
| 1,398,641
| 56,644
| 97.3
| 97.3
| ### |
2006-Apr-07 Fri
| 0.075
| 0.081
| 0.075
| 0.081
| 838,184
| 65,378
| 96.8
| 96.8
| 0.0 |
2006-Apr-06 Thu
| 0.079
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.072
| ###
| 0.072
| 0.079
| 2,768,989
| 99,683
| 98.4
| 98.4
| 0.0 |
2006-Apr-04 Tue
| 0.072
| 0.075
| 0.072
| 0.073
| 2,841,874
| 208,877
| 82.1
| 82.1
| 0.0 |
2006-Apr-03 Mon
| 0.073
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.075
| ###
| 0.075
| 2,208,289
| ###
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,776,289
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 499,923
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2006-Mar-23 Thu
| 0.058
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 631,128
| 0
| 20.8
| 20.8
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,506,555
| 0
| 79.9
| 79.9
| 0.0 |
2006-Mar-16 Thu
| 0.055
| 0.059
| 0.055
| 0.059
| 479,621
| ###
| 97.1
| 97.1
| 0.0 |
2006-Mar-15 Wed
| 0.052
| 0.059
| 0.052
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.048
| 0.049
| 0.043
| 0.049
|
|
| 82.7
| 82.7
| ### |
2006-Mar-09 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| 98.4
| 98.4
| ### |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 553,342
| 0
| 14.9
| 14.9
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 43,685
| 0
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 833,158
| 0
| 15.0
| 15.0
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 541,628
| 0
| 97.2
| 97.2
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 388,158
| 0
| 86.6
| 86.6
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,206,474
| 0
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 2,333,074
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| ###
| 0.045
| ###
| 0.043
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Feb-17 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Feb-16 Thu
| ###
| 0.049
| ###
| 0.045
| 2,352,625
| ###
| 99.5
| 99.5
| ### |
2006-Feb-15 Wed
| 0.059
| 0.059
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 6.6
| 6.6
| 0.0 |
2006-Feb-07 Tue
| 0.075
| 0.078
| 0.074
| 0.078
|
|
| 91.3
| 91.3
| 0.0 |
2006-Feb-06 Mon
| 0.077
| 0.078
| 0.075
| 0.077
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| 0.081
| 0.078
| ###
| 773,750
| ###
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| 0.082
| ###
| 0.081
| 227,252
| ###
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.079
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.078
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.074
| 0.085
| 0.074
| 0.085
|
|
| 99.7
| 99.7
| ### |
2006-Jan-23 Mon
| 0.075
| 0.075
| 0.071
| 0.074
|
|
| 21.3
| 21.3
| 0.0 |
2006-Jan-20 Fri
| 0.074
| 0.078
| 0.074
| 0.075
| 1,049,045
| 79,727
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.077
| 0.077
| ###
| 0.076
| 568,925
| ###
| 36.2
| 36.2
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| 0.058
| ###
| 1,356,274
| ###
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 204,683
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| 92.9
| 92.9
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 167,240
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 20.5
| 20.5
| 0.0 |
2005-Dec-15 Thu
| 0.077
| 0.077
| ###
| 0.075
|
|
| 12.6
| 12.6
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 12.1
| 12.1
| 0.0 |
2005-Dec-13 Tue
| 0.082
| 0.082
| ###
| 0.081
| 1,294,146
| 53,059
| 28.1
| 28.1
| 0.0 |
2005-Dec-12 Mon
| 0.079
| 0.087
| 0.079
| 0.087
| 783,620
| 65,040
| ###
| ###
| ### |
2005-Dec-09 Fri
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.081
| 0.081
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.084
| 0.084
| 0.078
| 0.083
| 1,032,378
| 83,622
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.073
| 0.082
| 0.073
| 0.082
| 873,653
| ###
| 99.3
| 99.3
| 0.0 |
2005-Dec-02 Fri
| ###
| 0.076
| ###
| 0.072
| 1,337,252
| ###
| 93.6
| 93.6
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 308,525
| 0
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,094,543
| 0
| 3.7
| 3.7
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 709,928
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 1.0
| 1.0
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 669,676
| 0
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| 0.058
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2005-Nov-18 Fri
| 0.051
| 0.057
| 0.051
| 0.057
|
|
| 98.9
| 98.9
| 0.0 |
2005-Nov-17 Thu
| 0.048
| 0.053
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.047
| 0.052
| 0.046
| 0.046
| 441,050
| ###
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 2.9
| 2.9
| ### |
2005-Nov-14 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0.045
| 0.047
| 0.043
| 0.046
| 1,084,150
| 48,786
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.042
| 0.045
| 0.042
| 0.045
| 13,050
| ###
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.046
| 0.046
| 0.041
| 0.041
| 352,857
| 15,349
| 0.8
| 0.8
| 0.0 |
2005-Nov-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.042
| 0.043
| ###
| 0.043
|
|
| 87.7
| 87.7
| ### |
2005-Nov-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.1
| 1.1
| ### |
2005-Sep-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 374,948
| ###
| 90.6
| 90.6
| ### |
2005-Sep-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Sep-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Sep-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 0.6
| 0.6
| ### |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-Aug-26 Fri
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Aug-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Aug-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 7,920
| ###
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| 99.7
| 99.7
| ### |
2005-Aug-05 Fri
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Aug-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Aug-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 516,040
| 12,384
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.7
| 7.7
| ### |
2005-Jul-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jul-22 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.0
| 7.0
| ### |
2005-Jul-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jul-20 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 6.6
| 6.6
| ### |
2005-Jul-19 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.6
| 93.6
| ### |
2005-Jul-18 Mon
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 92.2
| 92.2
| ### |
2005-Jul-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.8
| 1.8
| ### |
2005-Jul-07 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.027
| 0.027
| 0.023
| 0.024
|
|
| 0.9
| 0.9
| ### |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|