Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 05:10:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVN) DEVINE LIMITED Daily Prices...

     Prev Section TOC    Company Info for DVN    Limits Next Section


Company Details for (DVN) DEVINE LIMITED

Listing Code DVN
Listing Name DEVINE LIMITED
GICS Sector Real Estate
ISIN Name DEVINE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVN6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DVN .. Friday 16th July 2021

DVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.079 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DVN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (DVN) DEVINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.042
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### 0 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### 0 0.0
2021-Aug-02 Mon ### ### ### ### 0 0.0
2021-Jul-30 Fri ### ### ### ### 0 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 2,757 0 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue 0.24 0.25 0.24 0.25 19,829 4,858 ### ### 0.0
2021-Jul-12 Mon 0.25 0.25 0.25 0.25 41,078 ### ### ### 0.0
2021-Jul-09 Fri 0.2375 0.2375 0.2375 0.2375 43,344 ### 72.6 72.6 ###
2021-Jul-08 Thu ### 0.2375 ### 0.2375 ### ### ###
2021-Jul-07 Wed 0.24 0.24 ### ### ### ### 0.0
2021-Jul-06 Tue 0.24 0.24 0.2375 0.2375 ### ### ###
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 50,148 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### 0.2375 ### 0.2375 78.4 78.4 ###
2021-Jun-28 Mon 0.24 0.24 ### ### ### ### 0.0
2021-Jun-25 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Jun-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Jun-23 Wed ### 0.24 ### 0.24 ### ### 0.0
2021-Jun-22 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Jun-21 Mon 0.24 0.24 ### ### 235,553 ### 33.4 33.4 0.0
2021-Jun-18 Fri 0.24 0.24 0.24 0.24 2,224 ### ### ### 0.0
2021-Jun-17 Thu 0.24 0.24 0.24 0.24 13,240 3,177 78.3 78.3 0.0
2021-Jun-16 Wed 0.245 0.245 0.24 0.24 31.3 31.3 0.0
2021-Jun-15 Tue 0.24 0.25 0.24 0.245 ### ### 0.0
2021-Jun-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Jun-10 Thu 0.2375 0.24 0.2375 0.24 74.4 74.4 0.0
2021-Jun-09 Wed ### 0.2375 ### 0.2375 45,826 5,441 ### ### ###
2021-Jun-08 Tue 0.2375 0.2375 0.2375 0.2375 ### ### ###
2021-Jun-07 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Jun-04 Fri 0.24 0.24 0.2375 0.2375 230,746 ### ### ### ###
2021-Jun-03 Thu ### 0.2375 ### 0.2375 13,122 1,558 75.4 75.4 ###
2021-Jun-02 Wed 0.2375 0.24 0.2375 0.24 102,254 ### ### ### 0.0
2021-Jun-01 Tue 0.24 0.24 0.24 0.24 201,786 48,428 ### ### 0.0
2021-May-31 Mon 0.24 0.24 ### ### 13,957 1,674 24.0 24.0 0.0
2021-May-28 Fri ### 0.24 ### ### 60.6 60.6 0.0
2021-May-27 Thu 0.24 0.24 ### ### 1,232,424 ### ### ### 0.0
2021-May-26 Wed ### 0.24 ### 0.24 ### ### 0.0
2021-May-25 Tue ### 0.25 0.22 ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 12,152 0 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon 0.1275 ### 0.1275 ### 76,923 ### 83.4 83.4 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 28,281 0 ### ### 0.0
2021-May-10 Mon ### ### ### ### 0 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu ### ### ### ### 0 0.0
2021-May-05 Wed ### ### ### ### 42,042 0 97.5 97.5 0.0
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2021-Apr-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2021-Apr-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2021-Apr-27 Tue 0.125 0.125 0.125 0.125 71,721 ### ### ### 0.0
2021-Apr-26 Mon 0.125 0.125 0.125 0.125 20,020 ### ### ### 0.0
2021-Apr-23 Fri 0.125 0.125 0.125 0.125 522 ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2021-Apr-15 Thu ### 0.125 ### 0.125 91.7 91.7 0.0
2021-Apr-14 Wed 0.125 0.125 0.125 0.125 155,123 ### ### ### 0.0
2021-Apr-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2021-Apr-12 Mon 0.125 0.125 0.125 0.125 1 0 ### ### 0.0
2021-Apr-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2021-Apr-08 Thu 0.125 0.125 0.125 0.125 1,875 ### ### ### 0.0
2021-Apr-07 Wed 0.125 0.125 0.125 0.125 1 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### 0 0.0
2021-Mar-30 Tue ### ### ### ### 236,456 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 3,544 0 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu ### ### ### ### 27,550 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 6,928 0 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 22,585 0 ### ### 0.0
2021-Mar-17 Wed ### ### 0.125 0.125 12.8 12.8 0.0
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 12,072 0 84.2 84.2 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed 0.125 ### ### ### 46,770 0 ### ### 0.0
2021-Mar-09 Tue 0.125 0.125 0.125 0.125 0 0.0
2021-Mar-08 Mon ### 0.125 ### 0.125 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu 0.125 0.125 ### ### 21,375 ### ### ### 0.0
2021-Mar-03 Wed 0.125 0.125 0.125 0.125 21,446 2,680 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 182,925 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### ### ### ### 0 0.0
2021-Feb-24 Wed ### ### ### ### 0 0.0
2021-Feb-23 Tue ### ### ### ### 0 0.0
2021-Feb-22 Mon ### ### ### ### 3,625 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 3,675 0 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed ### ### ### ### 0 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 0 0.0
2021-Feb-09 Tue ### ### ### ### 1,582 0 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 3.1 3.1 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon ### ### ### ### 0 0.0
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### ### ### 172,051 0 2.0 2.0 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu ### ### ### ### 0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:10:14 thru 2024-04-25 17:10:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000