Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 01:05:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVN) DEVINE LIMITED Daily Prices...

     Prev Section TOC    Company Info for DVN    Limits Next Section


Company Details for (DVN) DEVINE LIMITED

Listing Code DVN
Listing Name DEVINE LIMITED
GICS Sector Real Estate
ISIN Name DEVINE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVN6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for DVN .. Friday 16th July 2021

DVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.079 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DVN    Bottom Next Section


End of day Prices (full format),

153600 Days for (DVN) DEVINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.042
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### 0 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### 0 0.0
2021-Aug-02 Mon ### ### ### ### 0 0.0
2021-Jul-30 Fri ### ### ### ### 0 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 2,757 0 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue 0.24 0.25 0.24 0.25 19,829 4,858 ### ### 0.0
2021-Jul-12 Mon 0.25 0.25 0.25 0.25 41,078 ### ### ### 0.0
2021-Jul-09 Fri 0.2375 0.2375 0.2375 0.2375 43,344 ### 72.6 72.6 ###
2021-Jul-08 Thu ### 0.2375 ### 0.2375 ### ### ###
2021-Jul-07 Wed 0.24 0.24 ### ### ### ### 0.0
2021-Jul-06 Tue 0.24 0.24 0.2375 0.2375 ### ### ###
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 50,148 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### 0.2375 ### 0.2375 78.4 78.4 ###
2021-Jun-28 Mon 0.24 0.24 ### ### ### ### 0.0
2021-Jun-25 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Jun-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Jun-23 Wed ### 0.24 ### 0.24 ### ### 0.0
2021-Jun-22 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Jun-21 Mon 0.24 0.24 ### ### 235,553 ### 33.4 33.4 0.0
2021-Jun-18 Fri 0.24 0.24 0.24 0.24 2,224 ### ### ### 0.0
2021-Jun-17 Thu 0.24 0.24 0.24 0.24 13,240 3,177 78.3 78.3 0.0
2021-Jun-16 Wed 0.245 0.245 0.24 0.24 31.3 31.3 0.0
2021-Jun-15 Tue 0.24 0.25 0.24 0.245 ### ### 0.0
2021-Jun-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Jun-10 Thu 0.2375 0.24 0.2375 0.24 74.4 74.4 0.0
2021-Jun-09 Wed ### 0.2375 ### 0.2375 45,826 5,441 ### ### ###
2021-Jun-08 Tue 0.2375 0.2375 0.2375 0.2375 ### ### ###
2021-Jun-07 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Jun-04 Fri 0.24 0.24 0.2375 0.2375 230,746 ### ### ### ###
2021-Jun-03 Thu ### 0.2375 ### 0.2375 13,122 1,558 75.4 75.4 ###
2021-Jun-02 Wed 0.2375 0.24 0.2375 0.24 102,254 ### ### ### 0.0
2021-Jun-01 Tue 0.24 0.24 0.24 0.24 201,786 48,428 ### ### 0.0
2021-May-31 Mon 0.24 0.24 ### ### 13,957 1,674 24.0 24.0 0.0
2021-May-28 Fri ### 0.24 ### ### 60.6 60.6 0.0
2021-May-27 Thu 0.24 0.24 ### ### 1,232,424 ### ### ### 0.0
2021-May-26 Wed ### 0.24 ### 0.24 ### ### 0.0
2021-May-25 Tue ### 0.25 0.22 ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 12,152 0 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon 0.1275 ### 0.1275 ### 76,923 ### 83.4 83.4 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 28,281 0 ### ### 0.0
2021-May-10 Mon ### ### ### ### 0 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu ### ### ### ### 0 0.0
2021-May-05 Wed ### ### ### ### 42,042 0 97.5 97.5 0.0
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2021-Apr-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2021-Apr-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2021-Apr-27 Tue 0.125 0.125 0.125 0.125 71,721 ### ### ### 0.0
2021-Apr-26 Mon 0.125 0.125 0.125 0.125 20,020 ### ### ### 0.0
2021-Apr-23 Fri 0.125 0.125 0.125 0.125 522 ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2021-Apr-15 Thu ### 0.125 ### 0.125 91.7 91.7 0.0
2021-Apr-14 Wed 0.125 0.125 0.125 0.125 155,123 ### ### ### 0.0
2021-Apr-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2021-Apr-12 Mon 0.125 0.125 0.125 0.125 1 0 ### ### 0.0
2021-Apr-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2021-Apr-08 Thu 0.125 0.125 0.125 0.125 1,875 ### ### ### 0.0
2021-Apr-07 Wed 0.125 0.125 0.125 0.125 1 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### 0 0.0
2021-Mar-30 Tue ### ### ### ### 236,456 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 3,544 0 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu ### ### ### ### 27,550 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 6,928 0 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 22,585 0 ### ### 0.0
2021-Mar-17 Wed ### ### 0.125 0.125 12.8 12.8 0.0
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 12,072 0 84.2 84.2 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed 0.125 ### ### ### 46,770 0 ### ### 0.0
2021-Mar-09 Tue 0.125 0.125 0.125 0.125 0 0.0
2021-Mar-08 Mon ### 0.125 ### 0.125 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu 0.125 0.125 ### ### 21,375 ### ### ### 0.0
2021-Mar-03 Wed 0.125 0.125 0.125 0.125 21,446 2,680 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 182,925 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### ### ### ### 0 0.0
2021-Feb-24 Wed ### ### ### ### 0 0.0
2021-Feb-23 Tue ### ### ### ### 0 0.0
2021-Feb-22 Mon ### ### ### ### 3,625 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 3,675 0 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed ### ### ### ### 0 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 0 0.0
2021-Feb-09 Tue ### ### ### ### 1,582 0 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 3.1 3.1 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon ### ### ### ### 0 0.0
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### ### ### 172,051 0 2.0 2.0 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu ### ### ### ### 0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 0 0.0
2021-Jan-18 Mon ### ### ### ### 3,186 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 0 0.0
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 20,554 0 63.3 63.3 0.0
2021-Jan-07 Thu ### 0.2 ### ### 99.9 99.9 0.0
2021-Jan-06 Wed ### ### ### ### 176,326 0 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 19,548 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 0 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 18,181 0 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 2,625 0 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### 69,257 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 527 0 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed ### ### ### ### 64,385 0 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### 0 0.0
2020-Aug-31 Mon ### ### ### ### 0 0.0
2020-Aug-28 Fri ### ### ### ### 92.6 92.6 0.0
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed ### ### ### ### 96,885 0 11.7 11.7 0.0
2020-Aug-25 Tue ### ### ### ### 4,546 0 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 62.4 62.4 0.0
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 4,072 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon 0.082 0.082 0.082 0.082 0 0.0
2020-Aug-14 Fri 0.082 0.082 0.082 0.082 0 0.0
2020-Aug-13 Thu 0.082 0.082 0.082 0.082 0 0.0
2020-Aug-12 Wed 0.082 0.082 0.082 0.082 0 0.0
2020-Aug-11 Tue 0.082 0.082 0.082 0.082 0 0.0
2020-Aug-10 Mon 0.082 0.082 0.082 0.082 0 0.0
2020-Aug-07 Fri 0.082 0.082 0.082 0.082 0 0.0
2020-Aug-06 Thu 0.082 0.082 0.082 0.082 0 0.0
2020-Aug-05 Wed 0.082 0.082 0.082 0.082 0 0.0
2020-Aug-04 Tue 0.082 0.082 0.082 0.082 0 0.0
2020-Aug-03 Mon 0.082 0.082 0.082 0.082 0 0.0
2020-Jul-31 Fri 0.082 0.082 0.082 0.082 0 0.0
2020-Jul-30 Thu 0.082 0.082 0.082 0.082 0 0.0
2020-Jul-29 Wed 0.082 0.082 0.082 0.082 0 0.0
2020-Jul-28 Tue 0.082 0.082 0.082 0.082 0 0.0
2020-Jul-27 Mon 0.082 0.082 0.082 0.082 0 0.0
2020-Jul-24 Fri 0.082 0.082 0.082 0.082 0 0.0
2020-Jul-23 Thu 0.082 0.082 0.082 0.082 0 0.0
2020-Jul-22 Wed 0.082 0.082 0.082 0.082 0 0.0
2020-Jul-21 Tue 0.082 0.082 0.082 0.082 0 0.0
2020-Jul-20 Mon 0.082 0.082 0.082 0.082 0 0.0
2020-Jul-17 Fri 0.082 0.082 0.082 0.082 0 0.0
2020-Jul-16 Thu 0.082 0.082 0.082 0.082 0 0.0
2020-Jul-15 Wed 0.082 0.082 0.082 0.082 0 0.0
2020-Jul-14 Tue 0.083 0.083 0.082 0.082 42.7 42.7 0.0
2020-Jul-13 Mon 0.084 0.084 0.084 0.084 0 ###
2020-Jul-10 Fri 0.084 0.084 0.084 0.084 0 ###
2020-Jul-09 Thu 0.084 0.084 0.084 0.084 65.5 65.5 ###
2020-Jul-08 Wed 0.081 0.081 0.081 0.081 0 0.0
2020-Jul-07 Tue 0.081 0.081 0.081 0.081 0 0.0
2020-Jul-06 Mon 0.081 0.081 0.081 0.081 0 0.0
2020-Jul-03 Fri 0.081 0.081 0.081 0.081 0 0.0
2020-Jul-02 Thu 0.081 0.081 0.081 0.081 0 0.0
2020-Jul-01 Wed 0.081 0.081 0.081 0.081 0 0.0
2020-Jun-30 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2020-Jun-29 Mon 0.081 0.081 0.081 0.081 11,875 ### 72.8 72.8 0.0
2020-Jun-26 Fri 0.079 ### 0.079 ### 75.4 75.4 0.0
2020-Jun-25 Thu 0.089 0.089 0.089 0.089 0 ###
2020-Jun-24 Wed 0.089 0.089 0.089 0.089 39,640 3,527 67.3 67.3 ###
2020-Jun-23 Tue 0.089 0.089 0.089 0.089 ### ### ###
2020-Jun-22 Mon ### ### ### ### 24,222 0 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu ### ### ### ### 0 0.0
2020-Jun-10 Wed ### ### ### ### 0 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 70.4 70.4 0.0
2020-Jun-03 Wed 0.088 0.088 0.088 0.088 0 ###
2020-Jun-02 Tue 0.088 0.088 0.088 0.088 6,329 556 66.8 66.8 ###
2020-Jun-01 Mon 0.086 0.086 0.086 0.086 0 ###
2020-May-29 Fri 0.086 0.086 0.086 0.086 0 ###
2020-May-28 Thu 0.086 0.086 0.086 0.086 ### ### ###
2020-May-27 Wed 0.089 0.089 0.089 0.089 0 ###
2020-May-26 Tue 0.089 0.089 0.089 0.089 55.8 55.8 ###
2020-May-25 Mon 0.086 0.086 0.086 0.086 ### ### ###
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed 0.089 ### 0.089 ### 84,477 3,759 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed 0.081 0.081 ### ### 27.6 27.6 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 18,671 0 ### ### 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 72,772 0 78.1 78.1 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon ### ### ### ### 0 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### ### ### 0.0
2020-Mar-04 Wed ### ### ### ### 71,750 0 ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### 59.4 59.4 0.0
2020-Feb-28 Fri ### ### ### ### 0 0.0
2020-Feb-27 Thu ### ### ### ### 1.2 1.2 0.0
2020-Feb-26 Wed ### ### ### ### 0 0.0
2020-Feb-25 Tue ### ### ### ### 0 0.0
2020-Feb-24 Mon ### ### ### ### 0 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon ### ### ### ### 0 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue ### ### ### ### 0 0.0
2020-Feb-10 Mon ### ### ### ### 0 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 2,387 0 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 0 0.0
2020-Jan-31 Fri ### ### ### ### 0 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed 0.145 0.145 0.145 0.145 0 ###
2020-Jan-28 Tue 0.145 0.145 0.145 0.145 ### ### ###
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 0 0.0
2020-Jan-22 Wed 0.145 0.145 ### ### 47,246 3,425 ### ### 0.0
2020-Jan-21 Tue 0.145 0.145 0.145 0.145 13,750 ### 74.4 74.4 ###
2020-Jan-20 Mon 0.145 0.145 0.145 0.145 0 ###
2020-Jan-17 Fri 0.145 0.145 0.145 0.145 0 ###
2020-Jan-16 Thu 0.145 0.145 0.145 0.145 754 ### 68.0 68.0 ###
2020-Jan-15 Wed ### ### ### ### 0 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon ### ### ### ### 0 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### 0.155 ### ### 32,028 2,482 ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 10,576 0 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 0 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### 0 0.0
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### 0 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### 2,188 0 ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 72.8 72.8 0.0
2019-Nov-20 Wed ### ### ### ### ### ### 0.0
2019-Nov-19 Tue ### ### ### ### 7,225 0 ### ### 0.0
2019-Nov-18 Mon 0.145 0.145 0.145 0.145 0 ###
2019-Nov-15 Fri 0.145 0.145 0.145 0.145 64.0 64.0 ###
2019-Nov-14 Thu 0.145 0.145 0.145 0.145 0 ###
2019-Nov-13 Wed 0.145 0.145 0.145 0.145 0 ###
2019-Nov-12 Tue 0.145 0.145 0.145 0.145 0 ###
2019-Nov-11 Mon ### ### 0.145 0.145 ### ### ###
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 337,541 0 ### ### 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu ### ### ### ### 71.8 71.8 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### ### ### 0.0
2019-Oct-28 Mon ### ### ### ### 666,155 0 ### ### 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### 0.145 ### ### 160,259 ### 69.2 69.2 0.0
2019-Oct-21 Mon ### 0.145 ### 0.145 287,072 ### ### ### ###
2019-Oct-18 Fri ### ### ### ### 269,428 0 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### ### ### 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### 0 0.0
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri 0.155 0.155 0.155 0.155 0 ###
2019-Oct-10 Thu 0.155 0.155 0.155 0.155 0 ###
2019-Oct-09 Wed 0.155 0.155 0.155 0.155 0 ###
2019-Oct-08 Tue ### 0.155 ### 0.155 35,429 2,745 ### ### ###
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed 0.155 0.155 ### ### 12.4 12.4 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon 0.155 0.155 0.155 0.155 0 ###
2019-Sep-27 Fri 0.155 0.155 0.155 0.155 0 ###
2019-Sep-26 Thu 0.155 0.155 0.155 0.155 0 ###
2019-Sep-25 Wed ### ### 0.155 0.155 ### ### ###
2019-Sep-24 Tue ### ### ### ### 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### 68.3 68.3 0.0
2019-Sep-20 Fri 0.155 0.155 0.155 0.155 68,156 ### 69.0 69.0 ###
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed ### ### ### ### 0 0.0
2019-Sep-17 Tue ### ### ### ### 5,571 0 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### 70.9 70.9 0.0
2019-Sep-11 Wed 0.145 0.145 ### ### 72,959 5,289 9.9 9.9 0.0
2019-Sep-10 Tue ### ### ### ### 0 0.0
2019-Sep-09 Mon ### ### ### ### 4.0 4.0 0.0
2019-Sep-06 Fri ### ### ### ### 251,089 0 12.5 12.5 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 9,056 0 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### ### 25,540 0 94.8 94.8 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### ### ### 2,972 0 ### ### 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 40,488 0 ### ### 0.0
2019-Aug-14 Wed 0.145 0.145 0.145 0.145 0 ###
2019-Aug-13 Tue 0.145 0.145 0.145 0.145 0 ###
2019-Aug-12 Mon 0.145 0.145 0.145 0.145 0 ###
2019-Aug-09 Fri 0.145 0.145 0.145 0.145 0 ###
2019-Aug-08 Thu 0.145 0.145 0.145 0.145 0 ###
2019-Aug-07 Wed 0.145 0.145 0.145 0.145 0 ###
2019-Aug-06 Tue 0.145 0.145 0.145 0.145 0 ###
2019-Aug-05 Mon 0.145 0.145 0.145 0.145 0 ###
2019-Aug-02 Fri 0.145 0.145 0.145 0.145 0 ###
2019-Aug-01 Thu 0.145 0.145 0.145 0.145 0 ###
2019-Jul-31 Wed 0.145 0.145 0.145 0.145 0 ###
2019-Jul-30 Tue 0.145 0.145 0.145 0.145 0 ###
2019-Jul-29 Mon 0.145 0.145 0.145 0.145 0 ###
2019-Jul-26 Fri 0.145 0.145 0.145 0.145 0 ###
2019-Jul-25 Thu 0.145 0.145 0.145 0.145 0 ###
2019-Jul-24 Wed 0.145 0.145 0.145 0.145 0 ###
2019-Jul-23 Tue ### ### 0.145 0.145 22,458 1,628 11.2 11.2 ###
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri ### ### ### ### 1,645 0 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 3,241 0 97.9 97.9 0.0
2019-Jul-16 Tue ### ### ### ### 70.8 70.8 0.0
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 66.6 66.6 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 40,089 0 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### 0.125 ### 313,189 19,574 ### ### 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 72.5 72.5 0.0
2019-Jun-24 Mon ### ### ### ### 72.0 72.0 0.0
2019-Jun-21 Fri ### 0.145 ### ### 414,380 30,042 ### ### 0.0
2019-Jun-20 Thu 0.145 0.145 ### ### 81,985 5,943 4.3 4.3 0.0
2019-Jun-19 Wed 0.145 0.145 ### 0.145 64.1 64.1 ###
2019-Jun-18 Tue 0.145 0.145 0.145 0.145 17,650 2,559 69.9 69.9 ###
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 97,327 0 ### ### 0.0
2019-Jun-13 Thu 0.145 0.145 0.145 0.145 750 ### ### ### ###
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 66.0 66.0 0.0
2019-Jun-07 Fri ### ### 0.145 0.145 9.6 9.6 ###
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed 0.155 0.155 ### ### ### ### 0.0
2019-Jun-04 Tue 0.145 0.145 0.145 0.145 ### ### ###
2019-Jun-03 Mon ### 0.155 ### ### 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### 26,975 0 ### ### 0.0
2019-May-30 Thu ### 0.155 0.145 0.145 118,272 17,740 ### ### ###
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 101,141 0 ### ### 0.0
2019-May-24 Fri 0.145 0.145 0.145 0.145 1,052 152 70.4 70.4 ###
2019-May-23 Thu ### ### 0.145 0.145 ### ### ###
2019-May-22 Wed 0.145 0.145 0.145 0.145 0 ###
2019-May-21 Tue 0.145 0.145 0.145 0.145 0 ###
2019-May-20 Mon 0.145 0.145 0.145 0.145 0 ###
2019-May-17 Fri ### ### 0.145 0.145 13,871 ### ### ### ###
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### 0.145 ### 6,541 474 ### ### 0.0
2019-May-14 Tue 0.145 0.145 0.145 0.145 0 ###
2019-May-13 Mon 0.145 0.145 0.145 0.145 71.3 71.3 ###
2019-May-10 Fri 0.145 0.145 0.145 0.145 1,484 ### ### ### ###
2019-May-09 Thu ### ### ### ### 66.2 66.2 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### 0.145 ### 67,449 ### 99.2 99.2 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### ### ### 0.0
2019-Apr-30 Tue 0.145 0.145 0.145 0.145 0 ###
2019-Apr-29 Mon 0.145 0.145 0.145 0.145 ### ### ###
2019-Apr-26 Fri 0.145 0.145 0.145 0.145 0 ###
2019-Apr-24 Wed 0.145 0.145 0.145 0.145 4,440 643 67.1 67.1 ###
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 4,777 0 73.0 73.0 0.0
2019-Apr-12 Fri ### ### ### ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 2,284 0 ### ### 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 17,227 0 ### ### 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 40,023 0 1.5 1.5 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### 0.155 ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### 0 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu 0.185 0.185 ### ### 46,477 ### ### ### 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon 0.185 0.185 ### ### ### ### 0.0
2019-Mar-08 Fri 0.185 0.185 0.185 0.185 0 ###
2019-Mar-07 Thu 0.185 0.185 0.185 0.185 0 ###
2019-Mar-06 Wed 0.2 0.2 0.185 0.185 ### ### ###
2019-Mar-05 Tue 0.22 0.22 0.22 0.22 72.5 72.5 0.0
2019-Mar-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Mar-01 Fri 0.22 0.22 0.22 0.22 0 0.0
2019-Feb-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Feb-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Feb-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Feb-25 Mon 0.23 0.23 0.22 0.22 9.1 9.1 0.0
2019-Feb-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2019-Feb-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Feb-20 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Feb-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Feb-18 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Feb-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2019-Feb-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Feb-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Feb-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2019-Feb-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Feb-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Feb-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Feb-01 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### 0.21 ### 99,986 ### 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### ### ### ### 1,250 0 ### ### 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 77.7 77.7 0.0
2018-Dec-20 Thu 0.23 0.23 0.23 0.23 0 ###
2018-Dec-19 Wed 0.23 0.23 0.23 0.23 0 ###
2018-Dec-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2018-Dec-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2018-Dec-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2018-Dec-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2018-Dec-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2018-Dec-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2018-Dec-06 Thu 0.26 0.26 0.245 0.25 28,281 7,140 ### ### 0.0
2018-Dec-05 Wed 0.26 0.26 0.26 0.26 0 0.0
2018-Dec-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2018-Dec-03 Mon 0.26 0.26 0.26 0.26 0 0.0
2018-Nov-30 Fri 0.26 0.26 0.26 0.26 0 0.0
2018-Nov-29 Thu 0.26 0.26 0.26 0.26 69.7 69.7 0.0
2018-Nov-13 Tue 0.285 0.285 0.28 0.28 22.0 22.0 ###
2018-Nov-12 Mon 0.29 0.29 0.29 0.29 0 ###
2018-Nov-09 Fri 0.29 0.29 0.29 0.29 0 ###
2018-Nov-08 Thu 0.29 0.29 0.29 0.29 0 ###
2018-Nov-07 Wed 0.29 0.29 0.29 0.29 0 ###
2018-Nov-06 Tue 0.29 0.29 0.29 0.29 12,645 ### ### ### ###
2018-Nov-05 Mon 0.29 0.29 0.29 0.29 ### ### ###
2018-Nov-02 Fri ### ### ### ### 37,379 0 ### ### 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 4,281 0 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 73.3 73.3 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 83.0 83.0 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 23,324 0 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 250 0 ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 2,187 0 ### ### 0.0
2018-Sep-26 Wed ### ### ### ### 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 10,576 0 1.8 1.8 0.0
2018-Sep-19 Wed ### ### ### ### 7,875 0 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 0 0.0
2018-Aug-31 Fri ### ### ### ### 0 0.0
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 129 0 67.8 67.8 0.0
2018-Aug-24 Fri 0.325 0.325 0.325 0.325 0 ###
2018-Aug-23 Thu 0.325 0.325 0.325 0.325 ### ### ###
2018-Aug-22 Wed ### ### ### ### 2 0 ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 26 0 7.6 7.6 0.0
2018-Aug-20 Mon ### ### ### ### 86 0 ### ### 0.0
2018-Aug-17 Fri ### ### ### ### 58,283 0 ### ### 0.0
2018-Aug-16 Thu 0.345 0.345 0.345 0.345 8 2 71.7 71.7 0.0
2018-Aug-15 Wed 0.355 0.355 0.355 0.355 0 0.0
2018-Aug-14 Tue ### 0.355 ### 0.355 ### ### 0.0
2018-Aug-13 Mon ### ### ### ### 26.9 26.9 0.0
2018-Aug-10 Fri ### ### 0.325 ### 1,228,554 199,640 ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 19.7 19.7 0.0
2018-Aug-08 Wed 0.325 0.325 0.325 0.325 0 ###
2018-Aug-07 Tue 0.325 0.325 0.325 0.325 0 ###
2018-Aug-06 Mon 0.325 0.325 0.325 0.325 0 ###
2018-Aug-03 Fri 0.325 0.325 0.325 0.325 0 ###
2018-Aug-02 Thu 0.325 0.325 0.325 0.325 0 ###
2018-Aug-01 Wed 0.325 0.325 0.325 0.325 5,783 1,879 ### ### ###
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 70.9 70.9 0.0
2018-Jul-18 Wed 0.325 0.325 0.325 0.325 68.7 68.7 ###
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon 0.325 0.325 0.325 0.325 49,888 ### ### ### ###
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed 0.325 ### ### ### 23.9 23.9 0.0
2018-Jul-10 Tue ### ### ### ### ### ### 0.0
2018-Jul-09 Mon ### ### ### ### 86.1 86.1 0.0
2018-Jul-06 Fri ### ### 0.325 0.325 11.8 11.8 ###
2018-Jul-05 Thu ### ### ### ### 86.4 86.4 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri 0.345 0.345 ### ### ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 68.0 68.0 0.0
2018-Jun-27 Wed ### ### ### ### 14,583 0 ### ### 0.0
2018-Jun-26 Tue 0.345 ### ### ### 118,141 0 24.3 24.3 0.0
2018-Jun-25 Mon ### 0.345 ### 0.345 12,526 ### 83.9 83.9 0.0
2018-Jun-22 Fri 0.345 0.345 ### ### 18,348 ### ### ### 0.0
2018-Jun-21 Thu 0.345 0.345 0.345 0.345 1,653 570 ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 6,875 0 67.4 67.4 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### 2,351 0 ### ### 0.0
2018-Jun-14 Thu 0.345 0.345 ### ### 4,948 853 ### ### 0.0
2018-Jun-13 Wed 0.345 0.345 0.345 0.345 10,974 3,786 76.5 76.5 0.0
2018-Jun-12 Tue 0.345 0.345 0.345 0.345 2,386 823 ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 7,028 0 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed 0.345 ### 0.345 ### 23,443 4,043 84.1 84.1 0.0
2018-Jun-05 Tue 0.345 0.345 0.345 0.345 0 0.0
2018-Jun-04 Mon 0.355 0.355 0.345 0.345 76,047 ### ### ### 0.0
2018-Jun-01 Fri 0.355 0.355 ### ### 3,944 ### 19.2 19.2 0.0
2018-May-31 Thu 0.345 0.345 0.345 0.345 0 0.0
2018-May-30 Wed 0.345 0.345 0.345 0.345 1,750 ### ### ### 0.0
2018-May-29 Tue ### ### 0.345 0.345 24,375 ### ### ### 0.0
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri 0.355 ### 0.355 ### 92.8 92.8 0.0
2018-May-24 Thu 0.355 ### 0.355 ### 21,185 ### ### ### 0.0
2018-May-23 Wed 0.355 0.355 0.355 0.355 0 0.0
2018-May-22 Tue 0.355 0.355 0.355 0.355 0 0.0
2018-May-21 Mon 0.355 0.355 0.355 0.355 0 0.0
2018-May-18 Fri 0.355 0.355 0.352 0.355 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### 13,979 0 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### 0.345 ### 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 89.7 89.7 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 2,252 0 ### ### 0.0
2018-May-03 Thu 0.355 0.375 ### ### ### ### 0.0
2018-May-02 Wed ### 0.375 ### 0.375 32,850 6,159 93.4 93.4 ###
2018-May-01 Tue 0.355 ### 0.355 0.355 ### ### 0.0
2018-Apr-30 Mon ### ### 0.355 0.355 ### ### 0.0
2018-Apr-27 Fri ### ### 0.355 0.355 8.4 8.4 0.0
2018-Apr-26 Thu ### ### ### ### 141,528 0 ### ### 0.0
2018-Apr-24 Tue ### 0.385 ### 0.385 ### ### 0.0
2018-Apr-23 Mon ### 0.375 ### ### 42,149 ### 24.4 24.4 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 13,984 0 ### ### 0.0
2018-Apr-18 Wed ### ### ### ### 15.0 15.0 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### ### ### 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 21,447 0 93.6 93.6 0.0
2018-Apr-09 Mon ### 0.375 ### 0.375 3,947 740 ### ### ###
2018-Apr-06 Fri ### ### ### ### 54,523 0 92.3 92.3 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 91.9 91.9 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue 0.375 ### 0.375 ### ### ### 0.0
2018-Mar-19 Mon 0.375 0.375 0.375 0.375 0 ###
2018-Mar-16 Fri 0.375 0.375 0.375 0.375 0 ###
2018-Mar-15 Thu 0.375 0.375 0.375 0.375 0 ###
2018-Mar-14 Wed 0.375 0.375 0.375 0.375 0 ###
2018-Mar-13 Tue 0.375 0.375 0.375 0.375 0 ###
2018-Mar-12 Mon ### 0.375 ### 0.375 92.7 92.7 ###
2018-Mar-09 Fri ### ### ### ### 0 0.0
2018-Mar-08 Thu ### ### ### ### 0 0.0
2018-Mar-07 Wed ### ### ### ### 0 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue 0.385 ### 0.385 ### 94.7 94.7 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 68.7 68.7 0.0
2018-Feb-21 Wed 0.42 0.42 0.42 0.42 0 ###
2018-Feb-20 Tue 0.42 0.42 0.42 0.42 ### ### ###
2018-Feb-19 Mon 0.41 0.41 ### ### 23.1 23.1 0.0
2018-Feb-16 Fri 0.42 0.42 0.41 0.41 15.8 15.8 ###
2018-Feb-15 Thu 0.385 0.385 0.385 0.385 0 0.0
2018-Feb-14 Wed ### ### 0.385 0.385 28.7 28.7 0.0
2018-Feb-13 Tue ### ### ### ### 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### ### ### 0 0.0
2018-Feb-05 Mon ### ### ### ### 3,753 0 ### ### 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon 0.4 ### ### ### 5,586 0 ### ### 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed 0.4 ### 0.4 ### 79.9 79.9 0.0
2018-Jan-23 Tue ### 0.4 ### 0.4 48,379 9,675 ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 1,385 0 ### ### 0.0
2018-Jan-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-Jan-18 Thu 0.4 0.4 0.4 0.4 5,528 ### 72.8 72.8 0.0
2018-Jan-17 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2018-Jan-16 Tue ### ### 0.385 0.385 ### ### 0.0
2018-Jan-15 Mon ### 0.4 ### ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 9,188 0 ### ### 0.0
2017-Dec-21 Thu 0.4 0.4 0.4 0.4 20,250 ### 63.1 63.1 0.0
2017-Dec-20 Wed 0.42 0.42 0.41 0.41 5,170 2,145 15.5 15.5 ###
2017-Dec-19 Tue 0.4 0.425 0.4 0.425 10,058 4,148 ### ### ###
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### 1,822 0 ### ### 0.0
2017-Dec-08 Fri ### 0.4 ### 0.4 3,451 ### 78.5 78.5 0.0
2017-Dec-07 Thu 0.4 0.4 ### ### 24.5 24.5 0.0
2017-Dec-06 Wed 0.43 0.43 0.43 0.43 0 ###
2017-Dec-05 Tue 0.43 0.43 0.43 0.43 0 ###
2017-Dec-04 Mon 0.43 0.43 0.43 0.43 2,551 ### 72.0 72.0 ###
2017-Dec-01 Fri 0.422 0.422 0.422 0.422 0 ###
2017-Nov-30 Thu 0.42 0.422 0.42 0.422 74.8 74.8 ###
2017-Nov-29 Wed 0.4 0.42 ### 0.42 91.1 91.1 ###
2017-Nov-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2017-Nov-27 Mon ### 0.4 ### 0.4 4,776 955 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue 0.4 ### ### ### 23.9 23.9 0.0
2017-Nov-20 Mon 0.41 0.41 0.41 0.41 70.7 70.7 ###
2017-Nov-17 Fri 0.4 0.41 0.4 0.41 5,740 2,324 85.1 85.1 ###
2017-Nov-16 Thu 0.4 0.4 ### ### 21.6 21.6 0.0
2017-Nov-15 Wed ### 0.4 ### 0.4 ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri 0.385 ### 0.385 ### 74,827 ### ### ### 0.0
2017-Nov-09 Thu ### 0.4 0.385 0.4 103,043 40,444 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 86.4 86.4 0.0
2017-Oct-31 Tue 0.375 ### 0.375 ### ### ### 0.0
2017-Oct-30 Mon ### 0.375 ### 0.375 ### ### ###
2017-Oct-27 Fri 0.375 0.375 0.375 0.375 0 ###
2017-Oct-26 Thu 0.375 0.375 0.375 0.375 0 ###
2017-Oct-25 Wed 0.375 0.375 0.375 0.375 0 ###
2017-Oct-24 Tue 0.375 0.375 0.375 0.375 68.6 68.6 ###
2017-Oct-23 Mon 0.375 0.375 0.375 0.375 0 ###
2017-Oct-20 Fri ### 0.375 ### 0.375 80.4 80.4 ###
2017-Oct-19 Thu 0.375 0.375 0.375 0.375 0 ###
2017-Oct-18 Wed 0.375 0.375 0.375 0.375 0 ###
2017-Oct-17 Tue 0.375 0.375 0.375 0.375 0 ###
2017-Oct-16 Mon ### 0.375 ### 0.375 13,625 2,554 81.8 81.8 ###
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 65.9 65.9 0.0
2017-Oct-04 Wed 0.375 0.375 0.375 0.375 73.1 73.1 ###
2017-Oct-03 Tue 0.375 0.375 0.375 0.375 0 ###
2017-Oct-02 Mon 0.375 0.375 0.375 0.375 65.2 65.2 ###
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 7,176 0 ### ### 0.0
2017-Sep-18 Mon ### 0.375 ### 0.375 ### ### ###
2017-Sep-15 Fri 0.375 0.375 0.375 0.375 0 ###
2017-Sep-14 Thu 0.375 0.375 0.375 0.375 0 ###
2017-Sep-13 Wed 0.375 0.375 0.375 0.375 0 ###
2017-Sep-12 Tue 0.355 0.375 0.355 0.375 94.1 94.1 ###
2017-Sep-11 Mon 0.375 0.375 ### ### 53,279 9,989 ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu 0.375 0.377 ### ### 19.6 19.6 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 22.1 22.1 0.0
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon 0.375 ### ### ### 1,149 0 93.4 93.4 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 9,471 0 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed 0.375 ### 0.375 ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 145,420 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 92.6 92.6 0.0
2017-Aug-02 Wed ### ### ### ### 65,286 0 ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 87,972 0 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 83.1 83.1 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 61,779 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed 0.375 0.375 0.375 0.375 73.1 73.1 ###
2017-Jul-18 Tue 0.375 0.375 0.375 0.375 ### ### ###
2017-Jul-17 Mon 0.375 0.375 0.375 0.375 ### ### ###
2017-Jul-14 Fri ### ### ### ### 10,979 0 68.6 68.6 0.0
2017-Jul-13 Thu 0.375 0.375 ### ### 21,274 3,988 17.4 17.4 0.0
2017-Jul-12 Wed 0.375 0.385 0.375 0.385 90.6 90.6 0.0
2017-Jul-11 Tue 0.375 0.375 0.375 0.375 2,057 771 ### ### ###
2017-Jul-10 Mon ### ### ### ### 350 0 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 18,170 0 ### ### 0.0
2017-Jun-30 Fri 0.355 ### 0.355 ### ### ### 0.0
2017-Jun-29 Thu ### ### 0.355 0.355 57,326 10,175 ### ### 0.0
2017-Jun-28 Wed ### ### ### ### 1 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 65,050 0 ### ### 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 9,949 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 8,078 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2017-May-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2017-May-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2017-May-26 Fri 0.4 0.4 0.4 0.4 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed 0.4 0.4 0.4 0.4 75,150 ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 14,141 0 ### ### 0.0
2017-May-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2017-May-12 Fri ### ### 0.4 0.4 23.1 23.1 0.0
2017-May-11 Thu ### ### ### ### 3,222 0 ### ### 0.0
2017-May-10 Wed 0.41 0.42 ### ### 21.8 21.8 0.0
2017-May-09 Tue 0.42 0.42 0.42 0.42 ### ### ###
2017-May-08 Mon 0.41 0.41 0.41 0.41 72.4 72.4 ###
2017-May-05 Fri 0.41 0.41 0.41 0.41 0 ###
2017-May-04 Thu 0.41 0.41 0.41 0.41 0 ###
2017-May-03 Wed ### ### 0.41 0.41 7.0 7.0 ###
2017-May-02 Tue 0.44 0.44 0.44 0.44 ### ### ###
2017-May-01 Mon 0.44 0.44 0.44 0.44 0 ###
2017-Apr-28 Fri 0.44 0.44 0.44 0.44 ### ### ###
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 250 0 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 38,948 0 ### ### 0.0
2017-Apr-19 Wed 0.42 0.42 0.42 0.42 0 ###
2017-Apr-18 Tue 0.42 0.42 0.42 0.42 5,881 2,470 ### ### ###
2017-Apr-13 Thu 0.41 0.42 0.41 0.42 10,954 4,545 ### ### ###
2017-Apr-12 Wed 0.42 ### 0.41 ### 14,876 3,049 ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu 0.43 ### 0.43 ### 83.1 83.1 0.0
2017-Apr-05 Wed 0.42 0.42 0.42 0.42 0 ###
2017-Apr-04 Tue 0.42 0.42 0.42 0.42 0 ###
2017-Apr-03 Mon 0.42 0.42 0.42 0.42 ### ### ###
2017-Mar-31 Fri 0.41 0.42 0.41 0.42 54,855 ### 85.8 85.8 ###
2017-Mar-30 Thu 0.41 0.41 0.41 0.41 69.2 69.2 ###
2017-Mar-29 Wed 0.41 0.41 0.41 0.41 78,153 32,042 64.2 64.2 ###
2017-Mar-28 Tue 0.41 0.41 0.41 0.41 65.2 65.2 ###
2017-Mar-27 Mon 0.42 0.42 0.41 0.41 190,848 ### 15.4 15.4 ###
2017-Mar-24 Fri 0.42 0.42 0.42 0.42 0 ###
2017-Mar-23 Thu 0.42 0.42 0.42 0.42 0 ###
2017-Mar-22 Wed 0.42 0.42 0.42 0.42 9,954 4,180 ### ### ###
2017-Mar-21 Tue 0.42 0.42 0.42 0.42 0 ###
2017-Mar-20 Mon 0.42 0.42 0.42 0.42 0 ###
2017-Mar-17 Fri 0.42 0.42 0.42 0.42 67.9 67.9 ###
2017-Mar-16 Thu 0.42 0.42 0.42 0.42 0 ###
2017-Mar-15 Wed 0.42 0.42 0.42 0.42 0 ###
2017-Mar-14 Tue 0.42 0.42 0.42 0.42 4,970 2,087 ### ### ###
2017-Mar-13 Mon 0.42 0.42 0.42 0.42 0 ###
2017-Mar-10 Fri 0.42 0.42 0.42 0.42 3,555 ### ### ### ###
2017-Mar-09 Thu 0.42 0.42 0.42 0.42 8,242 ### 69.1 69.1 ###
2017-Mar-08 Wed 0.42 0.42 0.42 0.42 ### ### ###
2017-Mar-07 Tue 0.42 0.42 0.42 0.42 181 76 ### ### ###
2017-Mar-06 Mon 0.44 0.44 0.42 0.42 7.8 7.8 ###
2017-Mar-03 Fri 0.44 0.44 0.44 0.44 178 78 70.1 70.1 ###
2017-Mar-02 Thu 0.44 0.44 0.44 0.44 65.9 65.9 ###
2017-Mar-01 Wed 0.44 0.44 0.42 0.43 42,185 ### 21.9 21.9 ###
2017-Feb-28 Tue 0.44 0.44 0.44 0.44 5,354 2,355 ### ### ###
2017-Feb-27 Mon 0.44 0.45 0.44 0.44 97,826 ### 71.5 71.5 ###
2017-Feb-24 Fri 0.44 0.45 0.44 0.44 74.5 74.5 ###
2017-Feb-23 Thu 0.445 0.445 0.44 0.44 79,228 35,058 26.3 26.3 ###
2017-Feb-22 Wed 0.455 0.455 0.455 0.455 0 0.0
2017-Feb-21 Tue 0.445 0.455 0.445 0.455 ### ### 0.0
2017-Feb-20 Mon 0.445 0.445 0.445 0.445 ### ### ###
2017-Feb-17 Fri 0.445 0.45 0.445 0.445 48,452 21,682 72.4 72.4 ###
2017-Feb-16 Thu 0.445 0.45 0.445 0.45 81.5 81.5 0.0
2017-Feb-15 Wed 0.45 0.455 0.45 0.45 ### ### 0.0
2017-Feb-14 Tue 0.445 0.45 0.445 0.445 ### ### ###
2017-Feb-13 Mon 0.445 0.445 0.44 0.44 ### ### ###
2017-Feb-10 Fri 0.445 0.445 0.445 0.445 ### ### ###
2017-Feb-09 Thu 0.445 0.445 0.445 0.445 ### ### ###
2017-Feb-08 Wed 0.45 0.45 0.445 0.445 ### ### ###
2017-Feb-07 Tue 0.445 0.45 0.445 0.45 82.2 82.2 0.0
2017-Feb-06 Mon 0.45 0.455 0.445 0.445 ### ### ###
2017-Feb-03 Fri 0.45 0.45 0.45 0.45 1,927 ### 72.4 72.4 0.0
2017-Feb-02 Thu 0.45 0.455 0.45 0.455 35,273 ### 80.4 80.4 0.0
2017-Feb-01 Wed 0.45 0.455 0.45 0.45 ### ### 0.0
2017-Jan-31 Tue 0.445 0.455 0.445 0.45 22,547 10,146 84.5 84.5 0.0
2017-Jan-30 Mon 0.455 0.455 0.445 0.445 41,184 ### ### ### ###
2017-Jan-27 Fri 0.445 0.455 0.445 0.455 44,184 19,882 84.8 84.8 0.0
2017-Jan-25 Wed 0.445 0.445 0.445 0.445 6,159 2,740 70.0 70.0 ###
2017-Jan-24 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Jan-23 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2017-Jan-20 Fri 0.44 0.45 0.44 0.445 ### ### ###
2017-Jan-19 Thu 0.45 0.45 0.44 0.44 14.8 14.8 ###
2017-Jan-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2017-Jan-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2017-Jan-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2017-Jan-13 Fri 0.45 0.45 0.45 0.45 77.4 77.4 0.0
2017-Jan-12 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2017-Jan-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2017-Jan-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2017-Jan-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2017-Jan-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-Jan-05 Thu 0.45 0.45 0.45 0.45 3,750 1,687 ### ### 0.0
2017-Jan-04 Wed 0.45 0.45 0.45 0.45 73.5 73.5 0.0
2017-Jan-03 Tue 0.45 0.455 0.45 0.455 44,747 20,248 76.2 76.2 0.0
2016-Dec-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Dec-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-Dec-28 Wed 0.45 0.45 0.45 0.45 11,051 4,972 62.5 62.5 0.0
2016-Dec-23 Fri 0.45 0.45 0.45 0.45 74.5 74.5 0.0
2016-Dec-22 Thu 0.455 0.455 0.455 0.455 0 0.0
2016-Dec-21 Wed 0.445 0.455 0.445 0.455 88.1 88.1 0.0
2016-Dec-20 Tue 0.44 0.44 0.44 0.44 0 ###
2016-Dec-19 Mon 0.44 0.44 0.44 0.44 40,185 17,681 ### ### ###
2016-Dec-16 Fri 0.445 0.445 0.44 0.44 ### ### ###
2016-Dec-15 Thu 0.44 0.44 0.44 0.44 48 21 76.5 76.5 ###
2016-Dec-14 Wed 0.44 0.44 0.44 0.44 67.1 67.1 ###
2016-Dec-13 Tue 0.44 0.44 0.44 0.44 0 ###
2016-Dec-12 Mon 0.44 0.44 0.44 0.44 75.6 75.6 ###
2016-Dec-09 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Dec-08 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Dec-07 Wed 0.45 0.45 0.44 0.44 13.0 13.0 ###
2016-Dec-06 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2016-Dec-05 Mon 0.44 0.44 0.44 0.44 54 23 ### ### ###
2016-Dec-02 Fri 0.44 0.44 0.44 0.44 3,351 1,474 ### ### ###
2016-Dec-01 Thu 0.44 0.45 0.44 0.44 ### ### ###
2016-Nov-30 Wed 0.44 0.44 0.44 0.44 72.1 72.1 ###
2016-Nov-29 Tue 0.44 0.44 0.44 0.44 44 ### 74.9 74.9 ###
2016-Nov-28 Mon 0.44 0.44 0.44 0.44 0 ###
2016-Nov-25 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Nov-24 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Nov-23 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Nov-22 Tue 0.44 0.44 0.44 0.44 0 ###
2016-Nov-21 Mon 0.44 0.44 0.44 0.44 0 ###
2016-Nov-18 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Nov-17 Thu 0.44 0.44 0.44 0.44 66.9 66.9 ###
2016-Nov-16 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Nov-15 Tue 0.44 0.44 0.44 0.44 0 ###
2016-Nov-14 Mon 0.44 0.44 0.44 0.44 0 ###
2016-Nov-11 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Nov-10 Thu 0.44 0.44 0.44 0.44 ### ### ###
2016-Nov-09 Wed 0.445 0.445 0.44 0.44 57.0 57.0 ###
2016-Nov-08 Tue 0.44 0.44 0.44 0.44 69.8 69.8 ###
2016-Nov-07 Mon 0.44 0.44 0.44 0.44 62.2 62.2 ###
2016-Nov-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Nov-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-Nov-02 Wed 0.45 0.45 0.45 0.45 80.1 80.1 0.0
2016-Nov-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Oct-31 Mon 0.455 0.455 0.45 0.45 24.0 24.0 0.0
2016-Oct-28 Fri ### ### 0.46 0.46 101,347 ### 27.0 27.0 0.0
2016-Oct-27 Thu 0.455 0.455 0.455 0.455 0 0.0
2016-Oct-26 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2016-Oct-25 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Oct-24 Mon 0.47 0.47 0.45 0.45 8.9 8.9 0.0
2016-Oct-21 Fri ### ### 0.46 0.46 ### ### 0.0
2016-Oct-20 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Oct-19 Wed 0.47 0.48 0.46 0.48 11,957 ### ### ### 0.0
2016-Oct-18 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Oct-17 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Oct-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-Oct-13 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Oct-12 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Oct-11 Tue 0.47 0.47 0.47 0.47 0 ###
2016-Oct-10 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Oct-07 Fri 0.47 0.47 0.47 0.47 74.0 74.0 ###
2016-Oct-06 Thu 0.47 0.47 0.47 0.47 ### ### ###
2016-Oct-05 Wed 0.475 0.475 0.47 0.47 29.7 29.7 ###
2016-Oct-04 Tue 0.475 0.475 0.475 0.475 66.9 66.9 ###
2016-Oct-03 Mon 0.46 0.46 0.46 0.46 171 78 68.8 68.8 0.0
2016-Sep-30 Fri 0.46 0.46 0.46 0.46 155 71 ### ### 0.0
2016-Sep-29 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Sep-28 Wed 0.485 0.485 0.46 0.46 21,073 9,956 ### ### 0.0
2016-Sep-27 Tue 0.48 0.48 0.475 0.475 ### ### ###
2016-Sep-26 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Sep-23 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Sep-22 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Sep-21 Wed 0.48 0.48 0.47 0.47 16.8 16.8 ###
2016-Sep-20 Tue 0.485 0.485 0.485 0.485 7,251 ### 70.6 70.6 0.0
2016-Sep-19 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2016-Sep-16 Fri 0.48 0.485 0.48 0.485 42,651 20,579 74.1 74.1 0.0
2016-Sep-15 Thu 0.48 0.48 0.48 0.48 2 0 65.6 65.6 0.0
2016-Sep-14 Wed 0.48 0.48 0.48 0.48 2 0 68.6 68.6 0.0
2016-Sep-13 Tue 0.48 0.48 0.48 0.48 0 0.0
2016-Sep-12 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Sep-09 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Sep-08 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Sep-07 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Sep-06 Tue 0.48 0.48 0.48 0.48 6,750 3,240 ### ### 0.0
2016-Sep-05 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Sep-02 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Sep-01 Thu 0.485 0.485 0.475 0.48 216,942 ### 24.8 24.8 0.0
2016-Aug-31 Wed 0.485 0.485 0.485 0.485 3 1 74.4 74.4 0.0
2016-Aug-30 Tue 0.48 0.485 0.48 0.485 80.0 80.0 0.0
2016-Aug-29 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2016-Aug-26 Fri 0.49 0.49 0.49 0.49 3 1 ### ### ###
2016-Aug-25 Thu 0.5 ### 0.5 0.5 6,273 ### 73.9 73.9 0.0
2016-Aug-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Aug-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Aug-22 Mon 0.5 0.5 0.5 0.5 8,180 ### 76.1 76.1 0.0
2016-Aug-19 Fri 0.49 ### 0.49 ### 52,644 ### ### ### 0.0
2016-Aug-18 Thu 0.49 0.5 0.49 0.49 70.2 70.2 ###
2016-Aug-17 Wed 0.49 0.49 0.49 0.49 72.3 72.3 ###
2016-Aug-16 Tue ### ### ### ### 49 0 73.8 73.8 0.0
2016-Aug-15 Mon 0.49 ### 0.49 ### 81.1 81.1 0.0
2016-Aug-12 Fri 0.5 0.5 0.475 0.475 40,481 ### 6.0 6.0 ###
2016-Aug-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-10 Wed 0.48 0.48 0.48 0.48 33,688 16,170 ### ### 0.0
2016-Aug-09 Tue 0.5 0.51 ### ### 25,625 ### 28.7 28.7 0.0
2016-Aug-08 Mon ### 0.5 ### 0.5 80.1 80.1 0.0
2016-Aug-05 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-04 Thu 0.48 0.48 0.48 0.48 34,174 ### ### ### 0.0
2016-Aug-03 Wed 0.475 0.475 0.475 0.475 0 ###
2016-Aug-02 Tue 0.475 0.475 0.475 0.475 0 ###
2016-Aug-01 Mon 0.475 0.475 0.475 0.475 0 ###
2016-Jul-29 Fri 0.475 0.475 0.475 0.475 1,440 684 ### ### ###
2016-Jul-28 Thu 0.485 0.485 0.475 0.475 13.0 13.0 ###
2016-Jul-27 Wed 0.485 0.485 0.485 0.485 0 0.0
2016-Jul-26 Tue 0.485 0.485 0.485 0.485 0 0.0
2016-Jul-25 Mon 0.485 0.485 0.485 0.485 6,125 2,970 ### ### 0.0
2016-Jul-22 Fri 0.5 0.5 0.5 0.5 2,779 1,389 72.3 72.3 0.0
2016-Jul-21 Thu 0.49 0.49 0.49 0.49 3,470 ### ### ### ###
2016-Jul-20 Wed 0.49 0.5 0.49 0.5 83.3 83.3 0.0
2016-Jul-19 Tue 0.485 0.485 0.485 0.485 0 0.0
2016-Jul-18 Mon 0.485 0.485 0.485 0.485 0 0.0
2016-Jul-15 Fri 0.485 0.485 0.485 0.485 0 0.0
2016-Jul-14 Thu 0.482 0.485 0.482 0.485 ### ### 0.0
2016-Jul-13 Wed 0.48 0.48 0.48 0.48 34,426 16,524 ### ### 0.0
2016-Jul-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2016-Jul-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Jul-08 Fri ### ### 0.45 0.45 35,574 ### ### ### 0.0
2016-Jul-07 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Jul-06 Wed 0.48 0.48 0.43 0.43 ### ### ###
2016-Jul-05 Tue 0.48 0.48 0.48 0.48 0 0.0
2016-Jul-04 Mon 0.48 0.48 0.48 0.48 18,250 ### 61.5 61.5 0.0
2016-Jul-01 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Jun-30 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2016-Jun-29 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Jun-28 Tue 0.48 0.49 0.48 0.48 70.6 70.6 0.0
2016-Jun-27 Mon 0.5 0.5 0.5 0.5 63.5 63.5 0.0
2016-May-27 Fri 0.55 0.55 0.55 0.55 66.6 66.6 ###
2016-May-26 Thu 0.55 0.55 0.55 0.55 0 ###
2016-May-25 Wed 0.55 0.55 0.55 0.55 0 ###
2016-May-24 Tue 0.55 0.55 0.55 0.55 74.6 74.6 ###
2016-May-23 Mon 0.55 0.55 0.55 0.55 ### ### ###
2016-May-20 Fri 0.555 0.555 0.555 0.555 0 ###
2016-May-19 Thu 0.555 0.555 0.555 0.555 0 ###
2016-May-18 Wed 0.555 0.555 0.555 0.555 74.9 74.9 ###
2016-May-17 Tue 0.55 0.555 0.55 0.555 63,683 35,184 ### ### ###
2016-May-16 Mon 0.55 0.55 0.55 0.55 70.4 70.4 ###
2016-May-13 Fri 0.57 0.57 0.55 0.55 12.4 12.4 ###
2016-May-12 Thu 0.55 0.55 0.55 0.55 66.8 66.8 ###
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon 0.55 0.55 0.55 0.55 ### ### ###
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 13,224 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 159,142 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 3,040 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 175,876 0 ### ### 0.0
2016-Apr-22 Fri 0.58 0.59 0.58 0.59 145,385 85,050 83.5 83.5 0.0
2016-Apr-21 Thu 0.57 0.575 0.57 0.57 85,148 48,747 ### ### ###
2016-Apr-20 Wed 0.575 0.575 0.575 0.575 ### ### ###
2016-Apr-19 Tue 0.55 0.55 0.55 0.55 2,840 ### 72.7 72.7 ###
2016-Apr-18 Mon 0.55 0.55 0.55 0.55 69.9 69.9 ###
2016-Apr-15 Fri 0.58 0.58 0.58 0.58 65.7 65.7 ###
2016-Apr-14 Thu 0.55 0.55 0.55 0.55 1,250 687 ### ### ###
2016-Apr-13 Wed 0.55 0.55 0.55 0.55 45,247 24,885 ### ### ###
2016-Apr-12 Tue 0.55 0.55 0.55 0.55 0 ###
2016-Apr-11 Mon 0.55 0.55 0.55 0.55 67,940 ### 70.5 70.5 ###
2016-Apr-08 Fri 0.55 0.55 0.55 0.55 ### ### ###
2016-Apr-07 Thu 0.56 0.56 0.55 0.55 ### ### ###
2016-Apr-06 Wed 0.56 0.56 0.56 0.56 65.7 65.7 ###
2016-Apr-05 Tue 0.56 0.56 0.56 0.56 ### ### ###
2016-Apr-04 Mon 0.55 0.57 0.55 0.57 153,379 ### 91.2 91.2 ###
2016-Apr-01 Fri 0.55 0.55 0.55 0.55 75.4 75.4 ###
2016-Mar-31 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Mar-30 Wed 0.5 0.5 0.5 0.5 6,542 3,271 ### ### 0.0
2016-Mar-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Mar-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Mar-23 Wed 0.5 0.5 0.5 0.5 76.4 76.4 0.0
2016-Mar-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Mar-21 Mon 0.48 0.5 0.48 0.5 34,624 ### ### ### 0.0
2016-Mar-18 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Mar-17 Thu 0.45 0.47 0.45 0.47 ### ### ###
2016-Mar-16 Wed 0.45 0.45 0.45 0.45 3,787 ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-09 Wed 0.45 0.45 0.45 0.45 46,953 21,128 ### ### 0.0
2016-Mar-08 Tue 0.45 0.45 0.42 0.45 386,071 167,940 ### ### 0.0
2016-Mar-07 Mon 0.45 0.45 0.42 0.43 189,122 ### ### ### ###
2016-Mar-04 Fri 0.45 0.45 0.43 0.43 ### ### ###
2016-Mar-03 Thu 0.45 0.45 0.42 0.42 ### ### ###
2016-Mar-02 Wed 0.445 0.45 0.42 0.42 316,954 137,874 6.2 6.2 ###
2016-Mar-01 Tue 0.49 0.49 0.42 0.42 1.6 1.6 ###
2016-Feb-29 Mon 0.51 0.51 0.47 0.5 137,145 ### 20.4 20.4 0.0
2016-Feb-26 Fri 0.5 0.5 0.5 0.5 69.3 69.3 0.0
2016-Feb-25 Thu 0.5 0.53 0.5 0.5 34,676 17,858 75.2 75.2 0.0
2016-Feb-24 Wed 0.49 0.49 0.49 0.49 0 ###
2016-Feb-23 Tue 0.5 0.5 0.49 0.49 ### ### ###
2016-Feb-22 Mon ### ### 0.47 0.47 115,340 ### 4.6 4.6 ###
2016-Feb-19 Fri 0.51 0.54 ### ### 29.1 29.1 0.0
2016-Feb-18 Thu 0.475 0.51 0.475 ### 130,176 ### 94.2 94.2 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed 0.675 0.675 ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 49,285 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 4,444 0 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 11,345 0 ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 6,250 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu 0.675 ### ### 0.675 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 71,253 0 75.6 75.6 0.0
2016-Jan-25 Mon 0.7 0.71 ### ### 22,423 ### ### ### 0.0
2016-Jan-22 Fri 0.7 0.7 0.7 0.7 22,428 ### 66.3 66.3 ###
2016-Jan-21 Thu 0.7 0.7 0.7 0.7 3,621 ### ### ### ###
2016-Jan-20 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Jan-19 Tue 0.7 0.7 0.7 0.7 4,375 ### 62.0 62.0 ###
2016-Jan-18 Mon 0.7 ### 0.7 0.7 11,847 4,146 ### ### ###
2016-Jan-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
2016-Jan-14 Thu 0.71 0.71 ### ### ### ### 0.0
2016-Jan-13 Wed ### ### 0.71 0.71 ### ### ###
2016-Jan-12 Tue ### ### ### ### 8 0 77.2 77.2 0.0
2016-Jan-11 Mon 0.71 0.71 0.71 0.71 0 ###
2016-Jan-08 Fri 0.7 0.71 0.7 0.71 59,624 ### ### ### ###
2016-Jan-07 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Jan-06 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Jan-05 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Jan-04 Mon 0.7 0.7 0.7 0.7 68.3 68.3 ###
2015-Dec-31 Thu 0.7 0.7 0.7 0.7 73.4 73.4 ###
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue 0.76 0.76 0.745 0.745 1,463,029 1,100,929 ### ### ###
2015-Dec-24 Thu 0.76 0.76 0.74 0.75 1,755,688 ### 17.0 17.0 ###
2015-Dec-23 Wed 0.78 0.782 0.78 0.78 69.4 69.4 0.1
2015-Dec-22 Tue 0.785 0.785 0.78 0.78 328,257 ### 30.6 30.6 0.1
2015-Dec-21 Mon 0.785 0.787 0.785 0.785 562,050 441,771 ### ### ###
2015-Dec-18 Fri 0.79 0.79 0.785 0.787 ### ### ###
2015-Dec-17 Thu 0.785 0.79 0.785 0.79 812,484 ### 74.9 74.9 ###
2015-Dec-16 Wed 0.785 0.785 0.785 0.785 240,676 ### 63.3 63.3 ###
2015-Dec-15 Tue 0.785 0.785 0.785 0.785 73.6 73.6 ###
2015-Dec-14 Mon 0.78 0.785 0.78 0.785 82.1 82.1 ###
2015-Dec-11 Fri 0.78 0.785 0.78 0.782 135,080 ### ### ### 0.1
2015-Dec-10 Thu 0.785 0.79 0.78 0.785 78.1 78.1 ###
2015-Dec-09 Wed 0.755 0.76 0.755 0.755 201,152 152,372 70.8 70.8 ###
2015-Dec-08 Tue 0.755 0.76 0.755 0.76 132,922 100,688 ### ### 0.1
2015-Dec-07 Mon 0.76 ### 0.75 0.76 991,182 ### 80.7 80.7 0.1
2015-Dec-04 Fri 0.755 0.76 0.755 0.76 75.6 75.6 0.1
2015-Dec-03 Thu 0.75 0.755 0.75 0.755 ### ### ###
2015-Dec-02 Wed 0.755 0.76 0.75 0.75 200,252 ### 32.3 32.3 ###
2015-Dec-01 Tue 0.77 0.77 0.75 0.75 1,265,940 ### ### ### ###
2015-Nov-30 Mon 0.77 0.78 ### 0.78 149,779 ### ### ### 0.1
2015-Nov-27 Fri 0.78 0.78 0.77 0.78 52,559 ### 79.5 79.5 0.1
2015-Nov-26 Thu 0.78 ### 0.78 0.79 60,942 ### 84.7 84.7 ###
2015-Nov-25 Wed ### 0.8 ### 0.8 1,058,855 423,542 93.7 93.7 0.1
2015-Nov-24 Tue ### ### ### ### 28,250 0 ### ### 0.0
2015-Nov-23 Mon ### 0.77 ### ### 15,256 5,873 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed 0.77 0.775 ### ### 26.8 26.8 0.0
2015-Nov-17 Tue ### ### ### ### 78,846 0 ### ### 0.0
2015-Nov-16 Mon ### 0.77 ### ### 3,033,542 ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 694,859 0 72.7 72.7 0.0
2015-Nov-12 Thu 0.76 0.775 0.76 ### ### ### 0.0
2015-Nov-11 Wed 0.76 0.77 0.76 0.76 ### ### 0.1
2015-Nov-10 Tue 0.755 ### 0.755 0.76 1,955,256 ### 77.4 77.4 0.1
2015-Nov-09 Mon ### ### ### ### ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 46,724 0 ### ### 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 10,270 0 ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 3,243 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri 0.56 ### 0.56 ### 29,974 ### ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 11,579 0 ### ### 0.0
2015-Oct-28 Wed 0.59 ### 0.59 ### 86.4 86.4 0.0
2015-Oct-27 Tue 0.56 ### 0.56 0.57 86.5 86.5 ###
2015-Oct-26 Mon 0.545 0.55 0.54 0.55 ### ### ###
2015-Oct-23 Fri 0.53 0.56 0.53 0.54 307,678 167,684 ### ### 0.0
2015-Oct-22 Thu ### ### 0.53 0.53 0.8 0.8 0.0
2015-Oct-21 Wed ### ### 0.625 0.625 19.9 19.9 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### 0.625 ### 51,045 15,951 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 20.0 20.0 0.0
2015-Oct-15 Thu ### ### ### ### 22.1 22.1 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 23,250 0 ### ### 0.0
2015-Oct-09 Fri ### 0.645 ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### 0.655 ### 0.655 86.0 86.0 ###
2015-Oct-07 Wed ### ### ### ### 29,675 0 ### ### 0.0
2015-Oct-06 Tue 0.645 0.655 ### ### 29.4 29.4 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 35,446 0 89.7 89.7 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 8,222 0 ### ### 0.0
2015-Sep-29 Tue 0.675 0.675 0.675 0.675 0 0.0
2015-Sep-28 Mon 0.675 0.675 0.675 0.675 0 0.0
2015-Sep-25 Fri 0.675 0.675 0.675 0.675 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 109,280 0 ### ### 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 10.7 10.7 0.0
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 19,924 0 9.8 9.8 0.0
2015-Sep-17 Thu ### 0.625 ### ### 38,480 12,025 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 4,727 0 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 51,250 0 16.3 16.3 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 90.6 90.6 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 65,750 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 311,080 0 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 13,420 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 33,559 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 168,680 0 ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 287,646 0 ### ### 0.0
2015-Aug-21 Fri 0.655 0.655 0.655 0.655 6,121 ### ### ### ###
2015-Aug-20 Thu 0.655 0.655 0.655 0.655 ### ### ###
2015-Aug-19 Wed ### ### ### ### 68,879 0 21.8 21.8 0.0
2015-Aug-18 Tue ### ### ### ### 120,287 0 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri 0.655 0.655 ### ### ### ### 0.0
2015-Aug-13 Thu 0.655 0.655 ### ### 26.5 26.5 0.0
2015-Aug-12 Wed 0.675 0.7 ### ### 138,846 ### 13.7 13.7 0.0
2015-Aug-11 Tue ### ### ### ### 25.1 25.1 0.0
2015-Aug-10 Mon 0.655 0.655 ### ### 2,222 727 24.8 24.8 0.0
2015-Aug-07 Fri ### ### 0.655 0.655 62,771 20,557 ### ### ###
2015-Aug-06 Thu ### ### ### ### 34,088 0 ### ### 0.0
2015-Aug-05 Wed ### 0.685 ### ### 75,229 ### 71.7 71.7 0.0
2015-Aug-04 Tue 0.655 ### 0.655 ### 63,927 ### 83.7 83.7 0.0
2015-Aug-03 Mon ### ### ### ### 26,251 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 23,076 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 3,888 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 1,655 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 25,322 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu 0.655 0.655 ### ### 118,380 ### ### ### 0.0
2015-Jul-22 Wed 0.655 0.655 0.655 0.655 0 ###
2015-Jul-21 Tue 0.655 0.655 0.655 0.655 ### ### ###
2015-Jul-20 Mon 0.655 0.655 0.655 0.655 69.8 69.8 ###
2015-Jul-17 Fri ### 0.655 ### 0.655 140,847 46,127 ### ### ###
2015-Jul-16 Thu 0.645 ### 0.645 ### 82.8 82.8 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 116,176 0 86.1 86.1 0.0
2015-Jul-13 Mon ### ### ### ### 4,642 0 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### ### 0.655 ### 61,651 ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 14,853 0 22.1 22.1 0.0
2015-Jul-03 Fri ### ### ### ### 86.1 86.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### 0.642 130,072 0 70.5 70.5 0.0
2015-Jun-30 Tue 0.625 ### ### ### 65.8 65.8 0.0
2015-Jun-29 Mon ### ### ### ### 6,355 0 ### ### 0.0
2015-Jun-26 Fri 0.625 ### ### ### 16.5 16.5 0.0
2015-Jun-25 Thu ### ### ### ### 86,179 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 17,083 0 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri 0.655 0.657 ### ### 748,440 ### 10.7 10.7 0.0
2015-Jun-18 Thu ### ### ### ### 137,458 0 14.0 14.0 0.0
2015-Jun-17 Wed 0.685 0.685 ### ### 57,383 19,653 ### ### 0.0
2015-Jun-16 Tue 0.7 0.7 ### 0.685 120,143 42,050 17.1 17.1 0.0
2015-Jun-15 Mon 0.685 0.685 0.685 0.685 7,880 ### 75.0 75.0 0.0
2015-Jun-12 Fri 0.7 0.7 ### ### 17.3 17.3 0.0
2015-Jun-11 Thu ### ### ### ### 32,754 0 ### ### 0.0
2015-Jun-10 Wed ### 0.7 ### 0.7 ### ### ###
2015-Jun-09 Tue 0.72 0.72 0.7 0.7 15.6 15.6 ###
2015-Jun-05 Fri 0.74 0.74 ### ### 83,854 31,025 24.0 24.0 0.0
2015-Jun-04 Thu 0.75 0.75 0.75 0.75 140,375 105,281 80.3 80.3 ###
2015-Jun-03 Wed 0.76 0.76 0.755 0.755 462,250 350,154 ### ### ###
2015-Jun-02 Tue 0.75 0.755 0.75 0.75 161,424 121,471 82.1 82.1 ###
2015-Jun-01 Mon 0.76 0.76 0.75 0.75 74,048 ### ### ### ###
2015-May-29 Fri 0.76 0.77 0.75 0.77 268,258 203,876 ### ### 0.1
2015-May-28 Thu 0.75 0.76 0.75 0.75 966,076 729,387 75.9 75.9 ###
2015-May-27 Wed 0.76 0.76 0.73 0.74 308,559 229,876 ### ### 0.1
2015-May-26 Tue 0.785 0.8 0.78 0.785 319,141 252,121 ### ### ###
2015-May-25 Mon 0.8 0.8 0.8 0.8 21,755 ### ### ### 0.1
2015-May-22 Fri ### 0.8 ### 0.8 20,185 8,074 76.4 76.4 0.1
2015-May-21 Thu 0.8 0.8 0.785 ### 25.2 25.2 0.0
2015-May-20 Wed 0.81 0.81 0.785 0.8 21.6 21.6 0.1
2015-May-19 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2015-May-18 Mon 0.81 0.81 0.81 0.81 78.6 78.6 0.1
2015-May-15 Fri 0.81 0.81 0.81 0.81 27,656 ### 71.5 71.5 0.1
2015-May-14 Thu 0.79 ### 0.79 0.8 144,486 57,071 ### ### 0.1
2015-May-13 Wed 0.79 0.79 0.79 0.79 28 22 ### ### ###
2015-May-12 Tue 0.79 0.79 0.77 0.79 118,883 92,728 67.6 67.6 ###
2015-May-11 Mon 0.78 0.79 0.77 0.77 277,053 ### ### ### 0.1
2015-May-08 Fri 0.78 0.78 0.78 0.78 149,444 ### 69.3 69.3 0.1
2015-May-07 Thu 0.78 0.78 0.77 0.78 73.7 73.7 0.1
2015-May-06 Wed 0.79 0.8 0.77 0.78 24.9 24.9 0.1
2015-May-05 Tue 0.79 0.79 0.79 0.79 22,959 ### 76.1 76.1 ###
2015-May-04 Mon 0.79 0.79 0.785 0.79 13,382 ### 66.8 66.8 ###
2015-May-01 Fri 0.79 0.79 0.78 0.79 22,342 ### ### ### ###
2015-Apr-30 Thu 0.79 0.79 0.78 0.79 34,672 ### 68.7 68.7 ###
2015-Apr-29 Wed 0.79 0.79 0.78 0.79 29,877 23,453 80.0 80.0 ###
2015-Apr-28 Tue 0.79 0.79 0.77 0.79 57,179 ### 76.7 76.7 ###
2015-Apr-27 Mon 0.79 0.79 0.775 0.775 76,323 59,722 15.4 15.4 0.1
2015-Apr-24 Fri 0.775 0.79 0.775 0.775 119,988 ### 63.7 63.7 0.1
2015-Apr-23 Thu 0.78 0.8 0.775 0.775 25.6 25.6 0.1
2015-Apr-22 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2015-Apr-21 Tue 0.8 0.8 0.775 0.775 216,729 170,674 ### ### 0.1
2015-Apr-20 Mon 0.82 0.82 0.775 0.79 ### ### ###
2015-Apr-17 Fri ### 0.82 ### 0.82 ### ### 0.1
2015-Apr-16 Thu ### 0.8 ### 0.8 64,259 ### ### ### 0.1
2015-Apr-15 Wed 0.82 0.82 ### ### ### ### 0.0
2015-Apr-14 Tue 0.8 0.8 0.8 0.8 0 0.1
2015-Apr-13 Mon 0.82 0.83 0.76 0.8 250,252 198,950 15.2 15.2 0.1
2015-Apr-10 Fri 0.825 0.825 0.825 0.825 0 0.1
2015-Apr-09 Thu 0.86 0.86 0.825 0.825 9.5 9.5 0.1
2015-Apr-08 Wed 0.89 0.89 0.84 0.87 ### ### 0.1
2015-Apr-07 Tue ### ### ### ### 44,274 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 141,551 0 24.1 24.1 0.0
2015-Apr-01 Wed ### ### ### ### 67,753 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 94,970 0 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 60,055 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 6,026 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 30,054 0 82.0 82.0 0.0
2015-Mar-25 Wed ### ### 0.89 ### 81.9 81.9 0.0
2015-Mar-24 Tue ### ### 0.89 ### 109,280 48,629 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri 0.89 0.89 0.89 0.89 978 870 ### ### ###
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### 9,770 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 113,284 0 ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 77,644 0 74.5 74.5 0.0
2015-Mar-12 Thu ### ### ### ### ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 43,741 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 21.9 21.9 0.0
2015-Mar-05 Thu 0.925 0.925 0.925 0.925 0 ###
2015-Mar-04 Wed 0.927 0.927 0.925 0.925 126,650 117,277 ### ### ###
2015-Mar-03 Tue ### ### 0.925 0.925 ### ### ###
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 10,959 0 22.8 22.8 0.0
2015-Feb-25 Wed ### ### ### ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 70,543 0 20.0 20.0 0.0
2015-Feb-23 Mon 0.942 ### ### ### 83,479 0 21.9 21.9 0.0
2015-Feb-20 Fri ### ### ### ### 169,472 0 ### ### 0.0
2015-Feb-19 Thu ### ### 0.955 0.955 198,658 94,859 ### ### 0.1
2015-Feb-18 Wed 0.945 ### ### 0.945 ### ### 0.1
2015-Feb-17 Tue 0.925 ### 0.925 ### ### ### 0.0
2015-Feb-16 Mon ### ### 0.925 0.925 85,788 39,676 ### ### ###
2015-Feb-13 Fri ### ### ### ### 22.5 22.5 0.0
2015-Feb-12 Thu 0.925 0.925 0.925 0.925 2,754 2,547 ### ### ###
2015-Feb-11 Wed 0.925 0.945 0.925 0.945 21,655 20,247 ### ### 0.1
2015-Feb-10 Tue ### 0.945 ### ### 21.9 21.9 0.0
2015-Feb-09 Mon ### ### ### ### 199,184 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 116,186 0 78.8 78.8 0.0
2015-Feb-05 Thu ### ### ### ### 12,079 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 34,058 0 89.1 89.1 0.0
2015-Feb-03 Tue ### ### ### ### 75.3 75.3 0.0
2015-Feb-02 Mon ### ### ### ### 28,052 0 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 172 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 14,776 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 22,857 0 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 26,188 0 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 14,671 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 32,757 0 ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 7,583 0 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 27,449 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 15,058 0 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### 0.925 ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### 0.972 ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed 0.925 ### 0.925 ### 80.2 80.2 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 65.4 65.4 0.0
2014-Dec-24 Wed 0.89 ### 0.89 ### 73.1 73.1 0.0
2014-Dec-23 Tue ### ### 0.88 0.88 233,252 ### ### ### 0.1
2014-Dec-22 Mon ### ### 0.88 0.88 292,729 ### ### ### 0.1
2014-Dec-19 Fri ### 0.925 ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 3.9 3.9 0.0
2014-Dec-17 Wed 0.925 0.925 ### ### 124,340 ### 22.9 22.9 0.0
2014-Dec-16 Tue 0.925 ### ### ### 218,524 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 13.1 13.1 0.0
2014-Dec-12 Fri ### ### 0.955 ### 70.6 70.6 0.0
2014-Dec-11 Thu ### 0.975 0.955 ### 150,325 ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### 1 ### ### 197,486 98,743 35.5 35.5 0.0
2014-Dec-08 Mon ### ### ### 1 ### ### ###
2014-Dec-05 Fri 1 ### ### ### ### ### 0.0
2014-Dec-04 Thu 1 1 ### 1 70.2 70.2 ###
2014-Dec-03 Wed ### ### 0.975 1 88,958 ### ### ### ###
2014-Dec-02 Tue 1.025 1.025 1 ### 20.6 20.6 0.0
2014-Dec-01 Mon ### 1.045 ### 1.045 161,140 ### ### ### 0.1
2014-Nov-28 Fri ### ### ### ### 37,120 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 1,795,645 0 26.4 26.4 0.0
2014-Nov-26 Wed ### ### ### 1.055 ### ### 0.1
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 73,682 0 81.2 81.2 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 93.8 93.8 0.0
2014-Nov-18 Tue ### ### ### ### 125,725 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 162,250 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 41,222 0 ### ### 0.0
2014-Nov-12 Wed 0.945 ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### 0.955 340,146 0 87.1 87.1 0.1
2014-Nov-10 Mon ### 0.975 ### ### 397,178 193,624 ### ### 0.0
2014-Nov-07 Fri 1 1 1 1 0 ###
2014-Nov-06 Thu ### ### ### 1 218,121 0 ### ### ###
2014-Nov-05 Wed ### ### ### ### 40,774 0 78.5 78.5 0.0
2014-Nov-04 Tue ### ### ### ### 82.9 82.9 0.0
2014-Nov-03 Mon ### 1 ### ### 77,750 38,875 76.8 76.8 0.0
2014-Oct-31 Fri ### ### 0.985 1 354,752 ### 77.7 77.7 ###
2014-Oct-30 Thu 1 1 ### ### 208,159 104,079 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 93,159 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 386,645 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 70,624 0 71.7 71.7 0.0
2014-Oct-22 Wed 0.88 ### 0.88 ### 93.0 93.0 0.0
2014-Oct-21 Tue 0.83 0.87 0.83 0.87 95.4 95.4 0.1
2014-Oct-20 Mon 0.86 0.86 0.83 0.83 9.4 9.4 ###
2014-Oct-17 Fri ### ### 0.86 0.87 312,988 134,584 ### ### 0.1
2014-Oct-16 Thu ### ### ### ### 33,448 0 69.7 69.7 0.0
2014-Oct-15 Wed 0.925 ### ### ### ### ### 0.0
2014-Oct-14 Tue 0.925 ### ### 0.925 ### ### ###
2014-Oct-13 Mon ### 0.975 0.945 0.945 18.0 18.0 0.1
2014-Oct-10 Fri ### ### ### ### 27.1 27.1 0.0
2014-Oct-09 Thu ### ### 0.955 ### ### ### 0.0
2014-Oct-08 Wed 1 1 ### 1 46,987 ### ### ### ###
2014-Oct-07 Tue ### ### ### 0.955 164,375 0 4.2 4.2 0.1
2014-Oct-06 Mon ### 1.045 ### ### 80.8 80.8 0.0
2014-Oct-03 Fri ### 1.045 ### ### 18.4 18.4 0.0
2014-Oct-02 Thu ### ### 1.025 ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### 1.055 ### ### 0.1
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 81,947 0 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 86.4 86.4 0.0
2014-Sep-23 Tue ### ### ### ### 68,884 0 95.6 95.6 0.0
2014-Sep-22 Mon ### ### ### ### 179,123 0 34.8 34.8 0.0
2014-Sep-19 Fri ### ### ### ### 62,588 0 22.5 22.5 0.0
2014-Sep-18 Thu ### 1.145 ### ### ### ### 0.0
2014-Sep-17 Wed ### 1.155 ### 1.155 81.9 81.9 0.1
2014-Sep-16 Tue ### ### ### ### 169,189 0 85.5 85.5 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 10,422 0 85.1 85.1 0.0
2014-Sep-11 Thu ### ### ### ### 27,444 0 91.8 91.8 0.0
2014-Sep-10 Wed ### ### ### ### 46,483 0 79.5 79.5 0.0
2014-Sep-09 Tue ### ### ### ### 25.5 25.5 0.0
2014-Sep-08 Mon ### ### 1.125 ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 84.4 84.4 0.0
2014-Sep-04 Thu 1.125 ### ### ### 83.6 83.6 0.0
2014-Sep-03 Wed ### 1.145 1.125 ### ### ### 0.0
2014-Sep-02 Tue ### 1.145 ### 1.145 75,443 ### 86.3 86.3 ###
2014-Sep-01 Mon 1.145 1.145 ### 1.145 67,955 ### ### ### ###
2014-Aug-29 Fri ### 1.145 ### 1.145 73.5 73.5 ###
2014-Aug-28 Thu ### ### ### 1.145 ### ### ###
2014-Aug-27 Wed ### ### ### ### 91.9 91.9 0.0
2014-Aug-26 Tue ### 1.145 ### 1.145 ### ### ###
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri 1.125 1.125 ### ### 154,425 ### 28.6 28.6 0.0
2014-Aug-21 Thu 1.125 1.125 ### 1.125 286,826 ### ### ### ###
2014-Aug-20 Wed ### 1.125 ### 1.125 68,176 38,349 80.6 80.6 ###
2014-Aug-19 Tue 1.125 1.125 ### 1.125 65,242 ### 67.3 67.3 ###
2014-Aug-18 Mon ### ### ### 1.125 ### ### ###
2014-Aug-15 Fri ### ### 1.082 ### 77.6 77.6 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 86.1 86.1 0.0
2014-Aug-12 Tue ### 1.085 ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 182,442 0 ### ### 0.0
2014-Aug-08 Fri ### 1.145 ### 1.145 ### ### ###
2014-Aug-07 Thu ### ### ### ### 416,757 0 84.6 84.6 0.0
2014-Aug-06 Wed ### 1.155 ### ### 147,042 ### 82.3 82.3 0.0
2014-Aug-05 Tue ### ### 1.125 ### 111,141 ### ### ### 0.0
2014-Aug-04 Mon ### ### 1.125 1.155 359,172 ### ### ### 0.1
2014-Aug-01 Fri ### ### ### ### 289,274 0 80.6 80.6 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 97,041 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 165,741 0 78.8 78.8 0.0
2014-Jul-28 Mon 1.045 ### 1.045 ### 133,985 ### 84.6 84.6 0.0
2014-Jul-25 Fri 1.045 ### 1.025 ### 76.4 76.4 0.0
2014-Jul-24 Thu 1.045 ### 1.045 ### 51,471 ### 78.0 78.0 0.0
2014-Jul-23 Wed ### 1.055 ### ### ### ### 0.0
2014-Jul-22 Tue 1.045 ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### 1.055 ### ### ### 0.0
2014-Jul-18 Fri 1.075 ### ### ### 53,875 0 ### ### 0.0
2014-Jul-17 Thu ### 1.085 1.075 ### ### ### 0.0
2014-Jul-16 Wed ### ### 1.075 1.075 ### ### ###
2014-Jul-15 Tue 1.055 ### 1.055 ### 230,287 121,476 ### ### 0.0
2014-Jul-14 Mon ### 1.055 ### 1.055 318,746 ### 89.5 89.5 0.1
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu 1 1.025 1 ### 86.3 86.3 0.0
2014-Jul-09 Wed ### ### 1 ### 83.1 83.1 0.0
2014-Jul-08 Tue ### ### ### ### 253,278 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 123,853 0 83.7 83.7 0.0
2014-Jul-04 Fri ### ### ### ### 95,020 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 90.6 90.6 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue 0.985 ### ### 0.985 ### ### ###
2014-Jun-30 Mon 1 1 ### 1 82,256 41,128 ### ### ###
2014-Jun-27 Fri 1 1 ### ### 103,759 51,879 28.8 28.8 0.0
2014-Jun-26 Thu ### ### ### 1 86.5 86.5 ###
2014-Jun-25 Wed 0.88 ### 0.88 ### ### ### 0.0
2014-Jun-24 Tue 0.89 0.89 0.87 0.88 21.3 21.3 0.1
2014-Jun-23 Mon 0.89 ### 0.875 0.89 ### ### ###
2014-Jun-20 Fri ### ### 0.89 ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 82.2 82.2 0.0
2014-Jun-17 Tue ### 0.925 ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 50,245 0 95.3 95.3 0.0
2014-Jun-13 Fri 0.89 0.89 ### 0.87 ### ### 0.1
2014-Jun-12 Thu ### 0.945 0.88 0.89 191,770 ### ### ### ###
2014-Jun-11 Wed ### 0.88 0.855 0.88 81,641 70,823 ### ### 0.1
2014-Jun-10 Tue 0.85 ### 0.84 ### 85.7 85.7 0.0
2014-Jun-06 Fri 0.87 0.87 0.83 0.86 18.4 18.4 ###
2014-Jun-05 Thu 0.84 0.885 0.84 ### 90.7 90.7 0.0
2014-Jun-04 Wed 0.8 0.83 0.775 0.83 1,588,456 ### 92.3 92.3 ###
2014-Jun-03 Tue ### ### ### 0.7 ### ### ###
2014-Jun-02 Mon 0.71 0.71 ### ### ### ### 0.0
2014-May-30 Fri 0.72 0.72 ### 0.7 398,144 ### 11.4 11.4 ###
2014-May-29 Thu 0.72 0.72 ### 0.72 21,689 ### ### ### ###
2014-May-28 Wed 0.72 0.73 ### 0.73 ### ### 0.1
2014-May-27 Tue 0.725 0.725 0.72 0.72 24.0 24.0 ###
2014-May-26 Mon 0.72 0.72 ### 0.72 30,178 ### 70.4 70.4 ###
2014-May-23 Fri 0.73 0.73 0.72 0.72 ### ### ###
2014-May-22 Thu 0.73 0.73 0.72 0.73 67.2 67.2 0.1
2014-May-21 Wed 0.72 0.72 0.72 0.72 0 ###
2014-May-20 Tue 0.72 0.72 0.72 0.72 ### ### ###
2014-May-19 Mon 0.73 0.74 0.71 0.74 ### ### 0.1
2014-May-16 Fri 0.73 0.74 0.73 0.74 83.3 83.3 0.1
2014-May-15 Thu ### 0.73 ### 0.73 86.6 86.6 0.1
2014-May-14 Wed ### ### 0.7 0.71 76.5 76.5 ###
2014-May-13 Tue 0.71 0.71 0.7 ### ### ### 0.0
2014-May-12 Mon 0.7 ### 0.7 0.71 30,728 10,754 ### ### ###
2014-May-09 Fri 0.7 0.7 ### ### 40,143 14,050 ### ### 0.0
2014-May-08 Thu 0.7 0.7 ### 0.7 31,875 11,156 73.7 73.7 ###
2014-May-07 Wed ### 0.7 ### 0.7 ### ### ###
2014-May-06 Tue 0.71 0.71 ### ### 56,973 20,225 11.2 11.2 0.0
2014-May-05 Mon ### 0.72 0.71 0.71 ### ### ###
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu 0.72 0.72 ### ### ### ### 0.0
2014-Apr-30 Wed ### 0.71 ### 0.71 ### ### ###
2014-Apr-29 Tue 0.7 0.7 0.7 0.7 83.6 83.6 ###
2014-Apr-28 Mon 0.7 0.7 ### 0.7 37,776 13,221 76.3 76.3 ###
2014-Apr-24 Thu 0.7 ### 0.7 0.7 ### ### ###
2014-Apr-23 Wed 0.72 0.73 ### 0.7 ### ### ###
2014-Apr-22 Tue 0.72 ### 0.72 0.72 10,356 3,728 74.3 74.3 ###
2014-Apr-17 Thu 0.74 0.74 0.72 0.74 ### ### 0.1
2014-Apr-16 Wed 0.71 0.73 0.71 0.73 ### ### 0.1
2014-Apr-15 Tue ### 0.7 ### 0.7 193,945 67,880 ### ### ###
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri 0.685 0.685 0.675 0.675 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 89.2 89.2 0.0
2014-Apr-09 Wed ### ### 0.685 0.685 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 11.6 11.6 0.0
2014-Apr-07 Mon 0.71 0.71 ### 0.71 ### ### ###
2014-Apr-04 Fri ### 0.74 ### 0.7 90.8 90.8 ###
2014-Apr-03 Thu ### 0.7 ### ### 150,421 52,647 97.6 97.6 0.0
2014-Apr-02 Wed ### ### ### ### 88.6 88.6 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### 0.625 ### ### 248,745 ### 23.0 23.0 0.0
2014-Mar-28 Fri ### ### ### ### 4,045 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 20.2 20.2 0.0
2014-Mar-26 Wed ### ### ### ### 170,744 0 ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 177,175 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 117,277 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed 0.625 ### ### ### 18.3 18.3 0.0
2014-Mar-18 Tue ### ### ### 0.625 83,151 0 ### ### 0.0
2014-Mar-17 Mon 0.625 ### 0.625 ### 131,684 41,151 ### ### 0.0
2014-Mar-14 Fri 0.645 ### ### ### 37,679 0 16.2 16.2 0.0
2014-Mar-13 Thu 0.655 ### 0.645 0.655 183,377 ### ### ### ###
2014-Mar-12 Wed ### ### 0.645 0.645 104,227 ### ### ### ###
2014-Mar-11 Tue ### ### ### ### 44,578 0 ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 123,856 0 92.4 92.4 0.0
2014-Mar-07 Fri ### ### ### ### 173,848 0 ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 45,875 0 ### ### 0.0
2014-Mar-05 Wed ### 0.685 ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 40,454 0 ### ### 0.0
2014-Mar-03 Mon ### 0.675 0.652 ### ### ### 0.0
2014-Feb-28 Fri ### 0.7 ### ### 13.6 13.6 0.0
2014-Feb-27 Thu 0.685 0.685 ### ### ### ### 0.0
2014-Feb-26 Wed 0.7 0.7 0.685 0.685 18.4 18.4 0.0
2014-Feb-25 Tue 0.7 0.7 0.687 ### 80,586 55,886 ### ### 0.0
2014-Feb-24 Mon ### 0.7 ### 0.7 82.4 82.4 ###
2014-Feb-21 Fri 0.72 0.75 0.685 0.685 241,789 173,483 ### ### 0.0
2014-Feb-20 Thu 0.73 0.73 0.72 0.72 95,524 69,254 21.1 21.1 ###
2014-Feb-19 Wed 0.745 0.745 ### ### 38,178 14,221 23.3 23.3 0.0
2014-Feb-18 Tue 0.75 0.75 ### 0.745 73,051 ### ### ### ###
2014-Feb-17 Mon 0.775 0.79 0.75 0.75 102,955 79,275 13.5 13.5 ###
2014-Feb-14 Fri 0.77 0.77 0.77 0.77 19,854 15,287 ### ### 0.1
2014-Feb-13 Thu 0.77 0.77 ### ### ### ### 0.0
2014-Feb-12 Wed 0.79 ### 0.78 0.78 93,129 36,320 19.3 19.3 0.1
2014-Feb-11 Tue 0.76 0.78 0.76 0.77 79.2 79.2 0.1
2014-Feb-10 Mon 0.77 0.77 0.74 0.75 168,725 127,387 ### ### ###
2014-Feb-07 Fri 0.77 0.775 0.752 0.77 72,849 55,620 63.1 63.1 0.1
2014-Feb-06 Thu 0.77 0.77 ### 0.77 45,374 ### ### ### 0.1
2014-Feb-05 Wed 0.79 0.79 0.74 0.74 4.6 4.6 0.1
2014-Feb-04 Tue 0.81 0.81 0.755 ### 40,584 31,756 ### ### 0.0
2014-Feb-03 Mon 0.83 0.845 0.81 0.81 128,888 106,654 ### ### 0.1
2014-Jan-31 Fri 0.85 0.86 0.825 0.825 10.6 10.6 0.1
2014-Jan-30 Thu 0.87 0.87 0.83 0.85 65,274 55,482 ### ### ###
2014-Jan-29 Wed 0.86 ### 0.855 0.87 2,222 949 ### ### 0.1
2014-Jan-28 Tue 0.88 0.89 0.855 0.86 ### ### ###
2014-Jan-24 Fri 0.89 ### 0.88 0.88 20.7 20.7 0.1
2014-Jan-23 Thu 0.89 ### 0.89 0.89 2,552 ### ### ### ###
2014-Jan-22 Wed 0.88 0.89 0.88 0.88 2,523 ### ### ### 0.1
2014-Jan-21 Tue 0.88 0.88 0.875 0.88 ### ### 0.1
2014-Jan-20 Mon ### ### 0.88 0.88 37,589 ### ### ### 0.1
2014-Jan-17 Fri ### ### 0.88 0.88 61,883 27,228 ### ### 0.1
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 17.5 17.5 0.0
2014-Jan-13 Mon ### 0.925 ### ### 227,745 ### ### ### 0.0
2014-Jan-10 Fri 0.885 0.925 0.88 0.925 58,082 ### ### ### ###
2014-Jan-09 Thu 0.945 0.975 0.87 0.89 ### ### ###
2014-Jan-08 Wed ### ### ### ### 93.6 93.6 0.0
2014-Jan-07 Tue 0.85 ### 0.85 ### ### ### 0.0
2014-Jan-06 Mon 0.81 0.855 0.81 ### 90.4 90.4 0.0
2014-Jan-03 Fri 0.8 0.81 0.8 0.81 19,489 15,688 83.1 83.1 0.1
2014-Jan-02 Thu 0.825 0.84 0.79 0.79 50,322 ### ### ### ###
2013-Dec-31 Tue 0.8 0.81 0.8 0.81 81.0 81.0 0.1
2013-Dec-30 Mon 0.785 0.8 0.785 0.8 52,525 41,626 ### ### 0.1
2013-Dec-27 Fri 0.8 0.8 0.77 0.78 81,575 ### ### ### 0.1
2013-Dec-24 Tue 0.785 0.82 0.785 ### 92.4 92.4 0.0
2013-Dec-23 Mon 0.78 0.84 0.78 0.785 72.9 72.9 ###
2013-Dec-20 Fri 0.78 0.78 0.78 0.78 63.4 63.4 0.1
2013-Dec-19 Thu 0.785 0.8 0.775 0.785 188,944 ### ### ### ###
2013-Dec-18 Wed 0.79 0.83 ### 0.83 ### ### ###
2013-Dec-17 Tue ### 0.81 ### 0.79 ### ### ###
2013-Dec-16 Mon 0.81 0.84 0.81 0.81 ### ### 0.1
2013-Dec-13 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2013-Dec-12 Thu 0.81 0.81 0.81 0.81 1,722 ### ### ### 0.1
2013-Dec-11 Wed 0.81 0.84 ### ### 26.9 26.9 0.0
2013-Dec-10 Tue 0.81 0.84 0.81 0.84 10,374 8,558 ### ### ###
2013-Dec-09 Mon 0.81 0.81 0.81 0.81 20,751 ### 78.6 78.6 0.1
2013-Dec-06 Fri 0.82 0.84 0.81 0.84 46,346 ### ### ### ###
2013-Dec-05 Thu 0.85 0.85 0.85 0.85 0 ###
2013-Dec-04 Wed 0.825 0.89 0.8 0.85 266,481 225,176 89.1 89.1 ###
2013-Dec-03 Tue ### 0.84 0.825 0.825 26.5 26.5 0.1
2013-Dec-02 Mon 0.825 0.85 0.825 0.84 ### ### ###
2013-Nov-29 Fri 0.83 0.855 0.825 0.84 260,244 ### 80.2 80.2 ###
2013-Nov-28 Thu 0.825 0.842 0.825 ### 304,321 253,651 83.7 83.7 0.0
2013-Nov-27 Wed 0.86 ### 0.82 0.825 11.4 11.4 0.1
2013-Nov-26 Tue 0.88 0.88 0.86 ### 108,840 ### 19.3 19.3 0.0
2013-Nov-25 Mon 0.925 ### ### ### 99,027 0 ### ### 0.0
2013-Nov-22 Fri 0.925 ### 0.925 ### 73.8 73.8 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### 0.947 ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 53,551 0 7.5 7.5 0.0
2013-Nov-18 Mon 1 1 ### ### 60,985 ### ### ### 0.0
2013-Nov-15 Fri ### ### 1 1 74,156 37,078 ### ### ###
2013-Nov-14 Thu ### ### ### ### 22,387 0 ### ### 0.0
2013-Nov-13 Wed ### ### ### 1.085 289,654 0 33.4 33.4 0.1
2013-Nov-12 Tue ### ### ### ### 561,785 0 ### ### 0.0
2013-Nov-11 Mon ### ### 1.045 ### 229,941 120,144 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 43,480 0 ### ### 0.0
2013-Nov-07 Thu 1.055 1.075 1.055 1.075 229,973 244,921 ### ### ###
2013-Nov-06 Wed 1.025 ### ### ### 312,342 0 84.6 84.6 0.0
2013-Nov-05 Tue ### ### 1 ### 24.1 24.1 0.0
2013-Nov-04 Mon 1 ### 0.985 1 283,071 ### ### ### ###
2013-Nov-01 Fri ### 1 0.985 0.985 22,526 22,357 33.0 33.0 ###
2013-Oct-31 Thu 0.975 1 0.975 1 ### ### ###
2013-Oct-30 Wed ### ### ### 0.975 753,123 0 89.2 89.2 ###
2013-Oct-29 Tue ### ### ### 0.955 ### ### 0.1
2013-Oct-28 Mon ### ### ### ### 12.4 12.4 0.0
2013-Oct-25 Fri ### ### ### ### 1,104,152 0 0.4 0.4 0.0
2013-Oct-24 Thu ### ### ### ### 115,252 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 24.1 24.1 0.0
2013-Oct-22 Tue ### 1.355 ### ### 136,844 ### 23.5 23.5 0.0
2013-Oct-21 Mon ### ### ### ### 257,679 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### 1.355 249,457 0 16.2 16.2 ###
2013-Oct-17 Thu 1.325 ### 1.325 ### ### ### 0.0
2013-Oct-16 Wed ### ### 1.29 ### 200,551 129,355 71.9 71.9 0.0
2013-Oct-15 Tue 1.225 ### 1.225 1.25 538,179 ### ### ### ###
2013-Oct-14 Mon 1.22 1.24 1.21 1.21 28.1 28.1 ###
2013-Oct-11 Fri ### ### ### 1.21 553,643 0 ### ### ###
2013-Oct-10 Thu 1.145 1.155 1.145 ### ### ### 0.0
2013-Oct-09 Wed 1.145 1.155 1.145 1.145 241,942 ### ### ### ###
2013-Oct-08 Tue ### ### ### ### 4,552 0 ### ### 0.0
2013-Oct-07 Mon 1.145 1.145 ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 206,386 0 23.8 23.8 0.0
2013-Oct-03 Thu ### ### ### ### 87,073 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 89.1 89.1 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 15.8 15.8 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 75,382 0 16.3 16.3 0.0
2013-Sep-20 Fri ### 1.185 ### ### 80,252 47,549 ### ### 0.0
2013-Sep-19 Thu ### ### 1.125 ### ### ### 0.0
2013-Sep-18 Wed 1.22 1.22 1.2 ### ### ### 0.0
2013-Sep-17 Tue 1.245 1.25 1.23 1.25 161,846 200,689 76.0 76.0 ###
2013-Sep-16 Mon 1.185 ### 1.185 1.26 334,824 198,383 96.1 96.1 ###
2013-Sep-13 Fri ### ### 1.155 ### 75,082 43,359 ### ### 0.0
2013-Sep-12 Thu ### 1.2 ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 230,175 0 95.8 95.8 0.0
2013-Sep-09 Mon ### ### 1.075 ### 92,824 ### 84.1 84.1 0.0
2013-Sep-06 Fri ### ### ### ### 67,978 0 78.1 78.1 0.0
2013-Sep-05 Thu ### ### ### ### 201,947 0 ### ### 0.0
2013-Sep-04 Wed 0.975 1 ### 1 155,552 77,776 85.7 85.7 ###
2013-Sep-03 Tue ### 0.985 ### ### 144,542 71,186 ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 138,124 0 87.9 87.9 0.0
2013-Aug-30 Fri ### ### ### ### 151,649 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 144,323 0 76.8 76.8 0.0
2013-Aug-28 Wed ### ### 0.89 ### 336,076 149,553 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 6,683 0 19.0 19.0 0.0
2013-Aug-26 Mon ### ### ### ### 9,523 0 84.5 84.5 0.0
2013-Aug-23 Fri 0.89 ### 0.885 0.89 63.9 63.9 ###
2013-Aug-22 Thu 0.88 ### 0.88 0.88 106,355 ### ### ### 0.1
2013-Aug-21 Wed 0.85 0.875 0.85 0.875 ### ### 0.1
2013-Aug-20 Tue 0.86 0.86 0.84 0.84 425,141 ### ### ### ###
2013-Aug-19 Mon 0.85 0.86 0.85 0.855 317,741 ### 74.9 74.9 ###
2013-Aug-16 Fri 0.84 0.85 0.82 0.825 1,139,977 951,880 15.9 15.9 0.1
2013-Aug-15 Thu ### 0.83 ### 0.83 88.1 88.1 ###
2013-Aug-14 Wed 0.785 0.785 0.785 0.785 5,375 ### ### ### ###
2013-Aug-13 Tue 0.77 0.79 0.76 0.79 ### ### ###
2013-Aug-12 Mon 0.76 0.77 0.75 0.77 71.4 71.4 0.1
2013-Aug-09 Fri 0.785 0.785 0.76 0.76 12.6 12.6 0.1
2013-Aug-08 Thu 0.76 0.86 0.76 0.86 629,578 509,958 ### ### ###
2013-Aug-07 Wed 0.76 0.77 0.75 0.755 39.3 39.3 ###
2013-Aug-06 Tue 0.75 0.77 0.745 0.75 58,489 ### ### ### ###
2013-Aug-05 Mon 0.75 0.75 0.74 0.75 ### ### ###
2013-Aug-02 Fri 0.74 0.775 0.74 0.75 81.0 81.0 ###
2013-Aug-01 Thu ### 0.77 0.755 0.755 ### ### ###
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### 0.78 ### ### 24,552 9,575 70.8 70.8 0.0
2013-Jul-29 Mon 0.76 ### 0.76 ### ### ### 0.0
2013-Jul-26 Fri ### 0.78 ### 0.77 39,929 15,572 76.8 76.8 0.1
2013-Jul-25 Thu 0.76 0.775 0.76 ### ### ### 0.0
2013-Jul-24 Wed 0.76 0.78 0.755 0.76 82,250 63,126 ### ### 0.1
2013-Jul-23 Tue ### ### 0.76 0.76 34,640 ### ### ### 0.1
2013-Jul-22 Mon 0.76 0.76 0.76 0.76 575 ### ### ### 0.1
2013-Jul-19 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
2013-Jul-18 Thu 0.76 0.76 0.76 0.76 1,425 1,083 73.4 73.4 0.1
2013-Jul-17 Wed 0.76 0.76 0.76 0.76 274 ### ### ### 0.1
2013-Jul-16 Tue 0.76 0.77 0.76 0.76 76.6 76.6 0.1
2013-Jul-15 Mon 0.755 0.79 0.755 0.78 43,722 33,775 90.3 90.3 0.1
2013-Jul-12 Fri 0.75 0.75 0.75 0.75 11,547 ### ### ### ###
2013-Jul-11 Thu 0.74 0.74 0.74 0.74 17,440 ### ### ### 0.1
2013-Jul-10 Wed 0.755 0.755 0.745 0.745 56,424 ### 20.2 20.2 ###
2013-Jul-09 Tue 0.76 ### 0.75 0.75 90,926 ### 18.0 18.0 ###
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri 0.75 0.77 0.75 ### 80.8 80.8 0.0
2013-Jul-04 Thu 0.7 0.7 0.7 0.7 64.7 64.7 ###
2013-Jul-03 Wed 0.7 0.7 0.7 0.7 0 ###
2013-Jul-02 Tue 0.7 0.7 0.7 0.7 ### ### ###
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 42,044 0 ### ### 0.0
2013-Jun-27 Thu 0.725 0.73 ### ### 37,278 ### 8.6 8.6 0.0
2013-Jun-26 Wed ### 0.73 ### 0.675 30,523 11,140 71.9 71.9 0.0
2013-Jun-25 Tue 0.71 0.71 0.7 0.71 7,620 5,372 ### ### ###
2013-Jun-24 Mon 0.79 0.79 0.79 0.79 0 ###
2013-Jun-21 Fri 0.8 0.81 0.75 0.79 84,283 65,740 19.4 19.4 ###
2013-Jun-20 Thu 0.82 0.83 0.82 0.83 84.8 84.8 ###
2013-Jun-19 Wed 0.83 0.83 0.81 0.82 18.9 18.9 0.1
2013-Jun-18 Tue 0.83 0.83 0.83 0.83 33,987 ### ### ### ###
2013-Jun-17 Mon 0.83 0.84 0.83 0.83 529,246 441,920 ### ### ###
2013-Jun-14 Fri 0.8 0.84 0.8 0.84 ### ### ###
2013-Jun-13 Thu 0.845 0.845 0.77 0.81 32,120 ### ### ### 0.1
2013-Jun-12 Wed 0.85 0.85 0.845 0.845 30.2 30.2 ###
2013-Jun-11 Tue 0.85 0.85 0.85 0.85 554 470 72.5 72.5 ###
2013-Jun-07 Fri 0.845 0.845 0.845 0.845 72.1 72.1 ###
2013-Jun-06 Thu 0.845 0.845 0.845 0.845 4,375 ### 76.6 76.6 ###
2013-Jun-05 Wed 0.88 0.88 0.845 0.845 ### ### ###
2013-Jun-04 Tue 0.88 0.88 0.88 0.88 67.3 67.3 0.1
2013-Jun-03 Mon 0.88 0.88 0.88 0.88 8,949 7,875 75.2 75.2 0.1
2013-May-31 Fri 0.88 ### 0.88 0.88 19,251 8,470 ### ### 0.1
2013-May-30 Thu 0.885 0.885 0.885 0.885 161,459 ### 75.6 75.6 ###
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 0.87 0.88 0.87 0.88 44,757 ### ### ### 0.1
2013-May-27 Mon 0.87 0.88 0.87 0.88 84.0 84.0 0.1
2013-May-24 Fri 0.88 0.89 0.88 0.89 17,750 ### 84.0 84.0 ###
2013-May-23 Thu ### ### ### ### 27,046 0 38.7 38.7 0.0
2013-May-22 Wed ### ### ### ### 6,341 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 86.8 86.8 0.0
2013-May-20 Mon ### ### ### ### 11,586 0 83.3 83.3 0.0
2013-May-17 Fri ### ### ### ### 31,750 0 24.5 24.5 0.0
2013-May-16 Thu ### ### ### ### 61,142 0 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 424,349 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 17,728 0 19.2 19.2 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### 0.88 ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 25,451 0 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 31,125 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 35.5 35.5 0.0
2013-May-01 Wed ### ### ### ### 10,859 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 33,875 0 ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 66,049 0 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 22,324 0 ### ### 0.0
2013-Apr-22 Mon 0.89 ### 0.89 ### 51,983 ### ### ### 0.0
2013-Apr-19 Fri 0.89 0.89 0.89 0.89 ### ### ###
2013-Apr-18 Thu ### ### 0.89 0.89 30.4 30.4 ###
2013-Apr-17 Wed ### ### ### ### 80.1 80.1 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 71,071 0 80.3 80.3 0.0
2013-Apr-11 Thu ### ### ### ### 73.9 73.9 0.0
2013-Apr-10 Wed ### ### ### ### 71.7 71.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 6,254 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 96,521 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### 0.89 0.89 26.3 26.3 ###
2013-Mar-28 Thu 0.89 ### 0.89 ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 12,182 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 12,541 0 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 22,780 0 ### ### 0.0
2013-Mar-21 Thu 0.925 ### ### ### 28,478 0 89.7 89.7 0.0
2013-Mar-20 Wed ### ### ### ### 420,648 0 82.3 82.3 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 76.6 76.6 0.0
2013-Mar-08 Fri ### ### ### ### 6,940 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 57,547 0 77.7 77.7 0.0
2013-Mar-06 Wed ### ### 0.89 ### 9,748 ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 127,978 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### 0.875 ### 26,149 11,440 ### ### 0.0
2013-Feb-28 Thu ### ### 0.87 ### ### ### 0.0
2013-Feb-27 Wed 0.875 ### 0.875 ### 91.3 91.3 0.0
2013-Feb-26 Tue ### ### 0.87 ### ### ### 0.0
2013-Feb-25 Mon ### ### 0.875 ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 224,229 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### 0.925 31.8 31.8 ###
2013-Feb-15 Fri 0.88 ### 0.87 ### 81,580 35,487 ### ### 0.0
2013-Feb-14 Thu ### ### 0.88 ### 78.4 78.4 0.0
2013-Feb-13 Wed ### ### ### ### 22.2 22.2 0.0
2013-Feb-12 Tue ### ### ### ### 227,054 0 79.0 79.0 0.0
2013-Feb-11 Mon ### ### 0.89 ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 141,450 0 ### ### 0.0
2013-Feb-06 Wed 0.84 ### 0.84 0.885 249,652 104,853 ### ### ###
2013-Feb-05 Tue 0.84 0.84 ### ### 53,821 ### ### ### 0.0
2013-Feb-04 Mon 0.85 0.85 0.83 0.85 78.3 78.3 ###
2013-Feb-01 Fri ### ### 0.78 0.85 4.2 4.2 ###
2013-Jan-31 Thu ### ### ### ### 131,556 0 12.6 12.6 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri 0.88 1 0.88 ### ### ### 0.0
2013-Jan-24 Thu 0.86 0.87 0.86 0.87 103,522 89,546 78.3 78.3 0.1
2013-Jan-23 Wed ### 0.86 ### 0.86 221,985 95,453 ### ### ###
2013-Jan-22 Tue 0.825 0.825 0.82 0.82 ### ### 0.1
2013-Jan-21 Mon 0.83 0.84 0.825 0.825 88,672 ### ### ### 0.1
2013-Jan-18 Fri 0.79 0.83 0.79 0.83 160,175 129,741 94.3 94.3 ###
2013-Jan-17 Thu 0.72 0.8 0.72 0.8 ### ### 0.1
2013-Jan-16 Wed 0.73 0.73 0.73 0.73 0 0.1
2013-Jan-15 Tue 0.7 0.73 0.7 0.73 92.9 92.9 0.1
2013-Jan-14 Mon 0.7 0.73 0.7 0.7 71.3 71.3 ###
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### 0.72 ### ### 84,675 30,483 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 10,146 0 70.6 70.6 0.0
2013-Jan-08 Tue ### 0.7 ### 0.7 ### ### ###
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 12,029 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed 0.72 0.72 ### ### ### ### 0.0
2012-Dec-31 Mon 0.72 0.72 0.72 0.72 750 540 ### ### ###
2012-Dec-28 Fri 0.7 ### 0.685 ### 69,550 23,820 85.2 85.2 0.0
2012-Dec-27 Thu ### 0.675 ### 0.675 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri 0.645 ### 0.645 ### ### ### 0.0
2012-Dec-20 Thu ### ### 0.625 ### 20,875 6,523 18.8 18.8 0.0
2012-Dec-19 Wed 0.625 0.625 0.625 0.625 0 0.0
2012-Dec-18 Tue 0.625 0.625 0.625 0.625 88,254 55,158 ### ### 0.0
2012-Dec-17 Mon ### ### 0.625 0.625 91,789 28,684 ### ### 0.0
2012-Dec-14 Fri 0.655 0.655 ### ### 100,029 32,759 11.8 11.8 0.0
2012-Dec-13 Thu 0.655 ### 0.655 ### ### ### 0.0
2012-Dec-12 Wed ### ### 0.655 0.655 55,629 ### 23.6 23.6 ###
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### 0.59 ### 76,244 ### 83.4 83.4 0.0
2012-Dec-06 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2012-Dec-05 Wed ### ### 0.59 0.59 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 13.3 13.3 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 69,048 0 ### ### 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 200,557 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 180,077 0 ### ### 0.0
2012-Nov-26 Mon 0.59 ### 0.59 ### ### ### 0.0
2012-Nov-23 Fri 0.59 0.59 0.59 0.59 68.9 68.9 0.0
2012-Nov-22 Thu ### ### 0.59 0.59 15.9 15.9 0.0
2012-Nov-21 Wed ### ### 0.59 0.59 122,746 ### ### ### 0.0
2012-Nov-20 Tue ### ### 0.59 0.59 123,028 ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 41,975 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 86,058 0 28.6 28.6 0.0
2012-Nov-14 Wed ### ### ### ### 7,085 0 24.9 24.9 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 142,750 0 79.2 79.2 0.0
2012-Nov-09 Fri 0.625 0.625 ### ### 9.2 9.2 0.0
2012-Nov-08 Thu 0.625 0.625 0.625 0.625 75,880 47,425 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### 0.625 19,748 0 6.9 6.9 0.0
2012-Nov-06 Tue 0.655 0.655 ### ### 20.2 20.2 0.0
2012-Nov-05 Mon ### ### ### 0.675 27.8 27.8 0.0
2012-Nov-02 Fri 0.72 0.725 0.72 0.725 76.7 76.7 ###
2012-Nov-01 Thu 0.725 0.725 ### 0.72 193,054 69,982 31.4 31.4 ###
2012-Oct-31 Wed 0.72 ### 0.72 0.73 351,282 ### ### ### 0.1
2012-Oct-30 Tue 0.7 0.71 0.7 0.71 55,146 38,877 86.0 86.0 ###
2012-Oct-29 Mon ### 0.7 ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 92,852 0 ### ### 0.0
2012-Oct-25 Thu ### 0.685 ### ### 68,043 ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon 0.645 ### 0.645 ### 84.6 84.6 0.0
2012-Oct-19 Fri ### ### ### ### 33,479 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 247,650 0 ### ### 0.0
2012-Oct-17 Wed ### 0.645 ### 0.645 64,458 20,787 ### ### ###
2012-Oct-16 Tue ### ### ### ### 45,646 0 ### ### 0.0
2012-Oct-15 Mon 0.57 0.58 0.57 0.58 15,226 8,754 ### ### ###
2012-Oct-12 Fri 0.57 0.57 0.57 0.57 5,750 3,277 67.4 67.4 ###
2012-Oct-11 Thu 0.57 0.57 0.57 0.57 ### ### ###
2012-Oct-10 Wed 0.57 0.57 0.57 0.57 20,059 ### 69.1 69.1 ###
2012-Oct-09 Tue 0.57 ### 0.57 0.57 286,281 ### 65.1 65.1 ###
2012-Oct-08 Mon 0.57 0.57 0.57 0.57 90,754 51,729 74.2 74.2 ###
2012-Oct-05 Fri 0.58 0.585 0.58 0.58 309,923 ### 61.8 61.8 ###
2012-Oct-04 Thu 0.58 0.58 0.58 0.58 66.9 66.9 ###
2012-Oct-03 Wed ### ### 0.57 0.57 6.9 6.9 ###
2012-Oct-02 Tue 0.58 0.58 0.58 0.58 ### ### ###
2012-Oct-01 Mon 0.57 0.57 0.555 0.57 79,428 44,678 ### ### ###
2012-Sep-28 Fri 0.57 ### 0.57 0.57 66.2 66.2 ###
2012-Sep-27 Thu 0.57 0.57 0.57 0.57 0 ###
2012-Sep-26 Wed 0.57 0.57 0.57 0.57 0 ###
2012-Sep-25 Tue 0.59 0.59 0.57 0.57 11.5 11.5 ###
2012-Sep-24 Mon 0.59 0.59 0.59 0.59 6,050 ### ### ### 0.0
2012-Sep-21 Fri 0.59 0.59 0.58 0.58 109,121 ### ### ### ###
2012-Sep-20 Thu 0.59 0.59 0.59 0.59 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 13,928 0 65.8 65.8 0.0
2012-Sep-18 Tue 0.58 0.59 0.58 0.59 18,625 ### 81.9 81.9 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 26,625 0 85.3 85.3 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed 0.625 ### ### ### 129,479 0 78.3 78.3 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon 0.59 ### 0.59 ### ### ### 0.0
2012-Sep-07 Fri ### ### 0.59 0.59 120,050 ### 18.1 18.1 0.0
2012-Sep-06 Thu ### ### ### ### 11.6 11.6 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 6,121 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 27.8 27.8 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 20.9 20.9 0.0
2012-Aug-28 Tue ### ### ### ### 61,875 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### 0.7 ### 0.655 300,621 ### 78.3 78.3 ###
2012-Aug-23 Thu 0.585 ### 0.585 ### 214,243 ### ### ### 0.0
2012-Aug-22 Wed ### ### 0.56 0.56 6,250 1,750 ### ### ###
2012-Aug-21 Tue 0.56 0.56 0.56 0.56 0 ###
2012-Aug-20 Mon 0.56 0.56 0.55 0.56 69.0 69.0 ###
2012-Aug-17 Fri 0.55 0.58 0.55 0.58 27,250 ### ### ### ###
2012-Aug-16 Thu 0.55 0.55 0.54 0.55 ### ### ###
2012-Aug-15 Wed 0.54 0.55 0.54 0.55 19,282 ### 86.1 86.1 ###
2012-Aug-14 Tue 0.55 0.55 0.54 0.54 20,327 11,078 16.6 16.6 0.0
2012-Aug-13 Mon 0.53 0.55 0.53 0.55 92.1 92.1 ###
2012-Aug-10 Fri 0.53 0.53 0.53 0.53 104,820 55,554 ### ### 0.0
2012-Aug-09 Thu 0.53 0.53 0.525 0.53 21,422 ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2012-Aug-07 Tue 0.525 0.53 ### 0.525 119,125 ### ### ### 0.0
2012-Aug-06 Mon 0.525 0.525 0.525 0.525 0 0.0
2012-Aug-03 Fri 0.53 0.53 0.525 0.525 11,856 6,254 23.4 23.4 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed 0.53 0.53 0.51 0.51 1,141,247 593,448 ### ### ###
2012-Jul-30 Mon 0.53 0.53 0.53 0.53 7,058 3,740 72.5 72.5 0.0
2012-Jul-27 Fri 0.53 ### 0.53 0.53 67.4 67.4 0.0
2012-Jul-26 Thu 0.53 ### 0.53 0.53 21,348 5,657 69.8 69.8 0.0
2012-Jul-25 Wed 0.52 0.53 0.52 0.53 11,026 5,788 86.5 86.5 0.0
2012-Jul-24 Tue 0.54 0.55 0.54 0.55 86.8 86.8 ###
2012-Jul-23 Mon 0.55 0.55 0.55 0.55 ### ### ###
2012-Jul-20 Fri 0.56 0.56 0.56 0.56 0 ###
2012-Jul-19 Thu 0.56 0.56 0.56 0.56 69.8 69.8 ###
2012-Jul-18 Wed 0.55 0.56 0.55 0.56 ### ### ###
2012-Jul-17 Tue 0.55 0.55 0.55 0.55 ### ### ###
2012-Jul-16 Mon 0.55 0.55 0.55 0.55 16,825 9,253 77.5 77.5 ###
2012-Jul-13 Fri 0.53 0.54 0.53 0.53 20,373 ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### 0.53 0.53 ### ### 0.0
2012-Jul-11 Wed 0.55 0.56 0.55 0.56 109,923 ### ### ### ###
2012-Jul-10 Tue 0.58 0.58 0.555 0.555 10.4 10.4 ###
2012-Jul-09 Mon 0.58 0.58 0.58 0.58 78.4 78.4 ###
2012-Jul-06 Fri 0.59 0.59 0.58 0.58 24,626 ### ### ### ###
2012-Jul-05 Thu 0.585 0.585 0.585 0.585 11,374 6,653 ### ### ###
2012-Jul-04 Wed 0.585 0.585 0.585 0.585 783 458 60.5 60.5 ###
2012-Jul-03 Tue 0.585 0.585 0.585 0.585 0 ###
2012-Jul-02 Mon ### ### 0.585 0.585 ### ### ###
2012-Jun-29 Fri ### ### 0.575 0.58 74,856 21,521 ### ### ###
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed 0.56 ### 0.56 ### ### ### 0.0
2012-Jun-26 Tue 0.58 ### 0.555 0.555 ### ### ###
2012-Jun-25 Mon 0.57 0.58 0.56 0.56 39,676 ### ### ### ###
2012-Jun-22 Fri 0.59 0.59 0.56 0.58 318,144 ### ### ### ###
2012-Jun-21 Thu 0.59 0.59 0.59 0.59 25,856 15,255 80.8 80.8 0.0
2012-Jun-20 Wed 0.59 ### 0.59 ### 17,825 5,258 84.1 84.1 0.0
2012-Jun-19 Tue ### ### 0.59 0.59 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jun-15 Fri 0.57 ### ### ### 143,483 0 ### ### 0.0
2012-Jun-14 Thu 0.58 0.58 0.58 0.58 80,971 ### 76.4 76.4 ###
2012-Jun-13 Wed 0.58 0.58 0.58 0.58 489 283 ### ### ###
2012-Jun-12 Tue 0.55 ### 0.55 ### ### ### 0.0
2012-Jun-08 Fri 0.57 0.575 0.57 0.575 35,348 ### ### ### ###
2012-Jun-07 Thu 0.575 0.575 0.57 0.57 ### ### ###
2012-Jun-06 Wed 0.58 ### 0.575 0.575 22.1 22.1 ###
2012-Jun-05 Tue ### ### ### ### 12.8 12.8 0.0
2012-Jun-04 Mon ### ### ### ### 48,127 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 64,652 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 17.7 17.7 0.0
2012-May-30 Wed ### ### ### ### 7,875 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 6,681 0 79.5 79.5 0.0
2012-May-28 Mon ### 0.625 ### 0.625 71.8 71.8 0.0
2012-May-25 Fri ### ### ### ### 3,750 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 8,143 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 6,149 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 44,557 0 38.0 38.0 0.0
2012-May-17 Thu ### 0.625 ### 0.625 24,927 7,789 ### ### 0.0
2012-May-16 Wed ### ### ### ### 4,947 0 91.5 91.5 0.0
2012-May-15 Tue ### ### ### ### 37,971 0 25.9 25.9 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 9.3 9.3 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 8,250 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 52,656 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 55,252 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 89.4 89.4 0.0
2012-May-03 Thu ### ### ### ### 39,688 0 84.7 84.7 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon 0.655 ### 0.655 ### 16,488 ### ### ### 0.0
2012-Apr-27 Fri ### ### 0.655 0.655 ### ### ###
2012-Apr-26 Thu 0.655 0.655 ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### 0.655 142,275 0 ### ### ###
2012-Apr-23 Mon ### ### ### ### 131,488 0 92.8 92.8 0.0
2012-Apr-20 Fri ### ### ### ### 56,942 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 31,624 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 61,675 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.675 ### 0.675 ### 74.5 74.5 0.0
2012-Apr-12 Thu ### ### ### ### 43,778 0 74.9 74.9 0.0
2012-Apr-11 Wed ### 0.685 ### ### 13,352 4,573 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed 0.675 ### ### ### 27.5 27.5 0.0
2012-Apr-03 Tue 0.675 0.675 ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 7,788 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 79.1 79.1 0.0
2012-Mar-29 Thu ### 0.675 ### ### 84.9 84.9 0.0
2012-Mar-28 Wed ### ### 0.655 0.655 148,973 48,788 ### ### ###
2012-Mar-27 Tue 0.685 0.685 ### 0.675 179,471 ### 20.4 20.4 0.0
2012-Mar-26 Mon 0.7 0.7 0.7 0.7 86,685 60,679 71.6 71.6 ###
2012-Mar-23 Fri 0.7 0.7 0.7 0.7 5,483 ### 68.2 68.2 ###
2012-Mar-22 Thu 0.7 0.7 0.7 0.7 69.6 69.6 ###
2012-Mar-21 Wed ### 0.7 ### 0.7 138,451 48,457 81.8 81.8 ###
2012-Mar-20 Tue ### ### 0.685 ### ### ### 0.0
2012-Mar-19 Mon ### 0.7 ### 0.7 88.8 88.8 ###
2012-Mar-16 Fri ### ### ### ### 98,380 0 74.5 74.5 0.0
2012-Mar-15 Thu ### ### 0.675 ### 142,153 47,976 74.4 74.4 0.0
2012-Mar-14 Wed 0.685 ### ### ### 37,678 0 23.3 23.3 0.0
2012-Mar-13 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 20,970 0 ### ### 0.0
2012-Mar-08 Thu ### 0.685 ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.7 0.7 ### ### 97,084 33,979 24.4 24.4 0.0
2012-Mar-06 Tue 0.7 0.7 0.7 0.7 97,449 ### ### ### ###
2012-Mar-05 Mon 0.7 0.7 0.7 0.7 58,546 40,982 ### ### ###
2012-Mar-02 Fri ### 0.7 ### 0.7 ### ### ###
2012-Mar-01 Thu 0.7 ### 0.7 ### ### ### 0.0
2012-Feb-29 Wed ### ### 0.71 0.71 21.8 21.8 ###
2012-Feb-28 Tue 0.72 0.72 0.71 ### 26.9 26.9 0.0
2012-Feb-27 Mon 0.71 0.725 0.71 0.72 ### ### ###
2012-Feb-24 Fri 0.71 0.71 0.71 0.71 4,858 3,449 ### ### ###
2012-Feb-23 Thu 0.725 0.725 0.725 0.725 0 ###
2012-Feb-22 Wed 0.72 0.725 0.72 0.725 5,388 ### 71.1 71.1 ###
2012-Feb-21 Tue 0.71 0.72 0.71 0.72 77.7 77.7 ###
2012-Feb-20 Mon 0.71 0.71 0.71 0.71 15,885 11,278 66.0 66.0 ###
2012-Feb-17 Fri 0.7 0.7 0.7 0.7 1,343 940 68.6 68.6 ###
2012-Feb-16 Thu ### 0.7 ### 0.7 18,920 6,622 ### ### ###
2012-Feb-15 Wed ### 0.7 ### 0.7 ### ### ###
2012-Feb-14 Tue 0.73 0.73 ### 0.675 ### ### 0.0
2012-Feb-13 Mon 0.74 0.74 0.74 0.74 2,652 ### 68.2 68.2 0.1
2012-Feb-10 Fri 0.74 0.755 0.74 0.74 78,371 58,582 73.5 73.5 0.1
2012-Feb-09 Thu 0.745 0.755 0.74 0.75 76.0 76.0 ###
2012-Feb-08 Wed 0.745 0.745 0.745 0.745 65.3 65.3 ###
2012-Feb-07 Tue ### 0.76 ### 0.76 ### ### 0.1
2012-Feb-06 Mon 0.74 0.745 0.74 0.74 72.6 72.6 0.1
2012-Feb-03 Fri 0.76 0.78 0.73 0.73 ### ### 0.1
2012-Feb-02 Thu 0.75 0.76 ### 0.745 25.7 25.7 ###
2012-Feb-01 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-Jan-31 Tue 0.73 0.73 0.73 0.73 250 182 71.8 71.8 0.1
2012-Jan-30 Mon 0.73 0.73 0.725 0.73 50,527 36,758 ### ### 0.1
2012-Jan-27 Fri 0.75 0.75 0.725 0.725 9.3 9.3 ###
2012-Jan-25 Wed 0.76 0.78 0.755 0.78 88.1 88.1 0.1
2012-Jan-24 Tue 0.76 0.76 0.75 0.75 ### ### ###
2012-Jan-23 Mon ### 0.77 0.75 0.77 14,586 11,085 79.6 79.6 0.1
2012-Jan-20 Fri 0.72 0.73 0.72 0.725 33,357 24,183 74.6 74.6 ###
2012-Jan-19 Thu 0.74 0.74 ### 0.72 54,040 ### ### ### ###
2012-Jan-18 Wed 0.75 0.75 0.75 0.75 36,378 27,283 69.9 69.9 ###
2012-Jan-17 Tue 0.755 0.76 0.75 0.75 ### ### ###
2012-Jan-16 Mon 0.745 0.75 0.745 0.75 ### ### ###
2012-Jan-13 Fri 0.73 0.73 0.72 0.72 ### ### ###
2012-Jan-12 Thu 0.74 0.75 0.73 0.73 17.3 17.3 0.1
2012-Jan-11 Wed 0.75 0.78 0.73 0.73 112,774 85,144 ### ### 0.1
2012-Jan-10 Tue 0.745 0.745 0.74 0.745 22,645 ### 66.5 66.5 ###
2012-Jan-09 Mon 0.78 0.78 0.78 0.78 80.0 80.0 0.1
2012-Jan-06 Fri 0.75 0.78 0.75 0.78 93.5 93.5 0.1
2012-Jan-05 Thu 0.75 0.78 0.74 0.75 73.4 73.4 ###
2012-Jan-04 Wed 0.77 0.77 0.74 0.77 ### ### 0.1
2012-Jan-03 Tue 0.74 0.77 0.74 0.77 93.2 93.2 0.1
2011-Dec-30 Fri 0.725 0.73 0.725 0.73 77.0 77.0 0.1
2011-Dec-29 Thu 0.72 0.72 0.72 0.72 0 ###
2011-Dec-28 Wed 0.72 0.72 0.72 0.72 ### ### ###
2011-Dec-23 Fri 0.725 0.73 0.72 0.72 21.1 21.1 ###
2011-Dec-22 Thu 0.76 0.76 0.72 0.725 ### ### ###
2011-Dec-21 Wed 0.775 0.78 0.76 0.77 ### ### 0.1
2011-Dec-20 Tue 0.785 0.8 0.775 0.775 25.0 25.0 0.1
2011-Dec-19 Mon 0.78 0.785 0.78 0.78 89.5 89.5 0.1
2011-Dec-16 Fri 0.8 0.8 0.8 0.8 5,579 ### 71.7 71.7 0.1
2011-Dec-15 Thu 0.8 0.8 0.8 0.8 17,274 ### 77.4 77.4 0.1
2011-Dec-14 Wed 0.8 0.8 0.8 0.8 69.7 69.7 0.1
2011-Dec-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri 0.81 0.81 0.8 0.8 75,986 ### ### ### 0.1
2011-Dec-08 Thu 0.84 0.84 0.82 0.82 ### ### 0.1
2011-Dec-07 Wed 0.85 0.85 0.84 0.84 ### ### ###
2011-Dec-06 Tue 0.85 0.85 0.85 0.85 79.6 79.6 ###
2011-Dec-05 Mon 0.84 0.84 0.84 0.84 8,654 ### 68.1 68.1 ###
2011-Dec-02 Fri 0.84 0.84 0.84 0.84 0 ###
2011-Dec-01 Thu 0.86 0.87 0.84 0.84 18.1 18.1 ###
2011-Nov-30 Wed 0.86 0.86 0.83 0.83 4,251 ### 10.5 10.5 ###
2011-Nov-29 Tue 0.83 0.85 0.83 0.85 ### ### ###
2011-Nov-28 Mon 0.8 0.82 0.8 0.82 85.1 85.1 0.1
2011-Nov-25 Fri 0.8 0.8 ### 0.8 ### ### 0.1
2011-Nov-24 Thu 0.82 0.82 ### ### 39,829 16,329 ### ### 0.0
2011-Nov-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2011-Nov-22 Tue 0.83 0.83 0.82 0.82 237,242 195,724 22.2 22.2 0.1
2011-Nov-21 Mon 0.845 0.845 0.83 0.83 22.6 22.6 ###
2011-Nov-18 Fri 0.83 0.83 0.83 0.83 6,175 5,125 ### ### ###
2011-Nov-17 Thu 0.85 0.85 0.825 0.83 12.9 12.9 ###
2011-Nov-16 Wed 0.84 0.85 0.84 0.85 86.0 86.0 ###
2011-Nov-01 Tue 0.225 0.23 0.22 0.23 66,875 15,046 87.7 87.7 ###
2011-Oct-31 Mon 0.23 0.23 0.225 0.225 243,346 ### ### ### ###
2011-Oct-28 Fri 0.23 ### 0.225 0.225 341,247 ### 22.5 22.5 ###
2011-Oct-27 Thu 0.23 0.23 0.23 0.23 64,674 14,875 59.8 59.8 ###
2011-Oct-26 Wed 0.23 0.23 0.225 0.225 13.1 13.1 ###
2011-Oct-25 Tue 0.225 0.225 0.225 0.225 8,928 ### ### ### ###
2011-Oct-24 Mon 0.22 0.23 ### 0.23 ### ### ###
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu 0.225 0.23 ### ### 328,670 ### ### ### 0.0
2011-Oct-19 Wed 0.225 0.225 0.225 0.225 ### ### ###
2011-Oct-18 Tue 0.23 0.23 0.225 0.225 ### ### ###
2011-Oct-17 Mon 0.23 0.23 0.225 0.225 15.8 15.8 ###
2011-Oct-14 Fri 0.23 0.23 0.23 0.23 189,344 43,549 71.1 71.1 ###
2011-Oct-13 Thu 0.22 0.23 0.22 0.23 ### ### ###
2011-Oct-12 Wed 0.22 0.23 0.22 0.22 ### ### 0.0
2011-Oct-11 Tue 0.225 0.225 ### 0.225 ### ### ###
2011-Oct-10 Mon 0.22 0.22 0.22 0.22 62.6 62.6 0.0
2011-Oct-07 Fri 0.22 0.225 ### ### 65,520 7,371 12.6 12.6 0.0
2011-Oct-06 Thu 0.21 ### 0.21 ### ### ### 0.0
2011-Oct-05 Wed 0.21 ### 0.21 0.21 ### ### ###
2011-Oct-04 Tue ### ### 0.2 ### ### ### 0.0
2011-Oct-03 Mon 0.21 0.21 ### 0.21 296,473 31,129 ### ### ###
2011-Sep-30 Fri 0.22 0.22 0.21 0.21 6.7 6.7 ###
2011-Sep-29 Thu 0.21 ### 0.21 0.21 432,552 ### ### ### ###
2011-Sep-28 Wed 0.21 0.21 0.21 0.21 71.0 71.0 ###
2011-Sep-27 Tue 0.21 ### 0.21 0.21 ### ### ###
2011-Sep-26 Mon 0.21 0.22 ### ### ### ### 0.0
2011-Sep-23 Fri ### ### 0.21 0.21 3,154,988 331,273 19.0 19.0 ###
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### 0.22 ### 0.22 2,181,041 ### ### ### 0.0
2011-Sep-20 Tue 0.22 0.22 ### ### 112,746 ### 21.3 21.3 0.0
2011-Sep-19 Mon 0.22 0.23 0.22 0.23 95.6 95.6 ###
2011-Sep-16 Fri 0.22 0.23 0.22 0.23 197,979 44,545 ### ### ###
2011-Sep-15 Thu ### 0.22 0.21 ### ### ### 0.0
2011-Sep-14 Wed ### ### 0.21 0.21 ### ### ###
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### 0.21 0.21 364,427 ### 29.8 29.8 ###
2011-Sep-09 Fri 0.225 0.225 0.22 0.225 63.1 63.1 ###
2011-Sep-08 Thu 0.225 0.23 0.225 0.225 1,063,341 ### 74.5 74.5 ###
2011-Sep-07 Wed 0.225 0.225 0.225 0.225 ### ### ###
2011-Sep-06 Tue 0.225 0.225 0.22 0.22 18.3 18.3 0.0
2011-Sep-05 Mon 0.225 ### 0.225 0.225 335,455 ### 79.9 79.9 ###
2011-Sep-02 Fri 0.23 0.245 0.23 0.24 327,727 ### ### ### 0.0
2011-Sep-01 Thu ### 0.24 0.23 0.23 173,227 ### ### ### ###
2011-Aug-31 Wed ### ### 0.23 0.23 13.0 13.0 ###
2011-Aug-30 Tue 0.23 ### 0.23 0.23 72.3 72.3 ###
2011-Aug-29 Mon ### ### 0.225 0.23 281,244 ### 12.6 12.6 ###
2011-Aug-26 Fri 0.23 0.23 0.225 0.225 440,784 100,278 ### ### ###
2011-Aug-25 Thu 0.225 0.24 0.225 0.23 ### ### ###
2011-Aug-24 Wed 0.225 0.225 ### ### 113,626 12,782 11.4 11.4 0.0
2011-Aug-23 Tue 0.22 0.22 ### ### ### ### 0.0
2011-Aug-22 Mon ### 0.22 ### 0.22 148,783 ### ### ### 0.0
2011-Aug-19 Fri ### ### 0.21 0.21 193,648 ### 24.1 24.1 ###
2011-Aug-18 Thu ### 0.22 ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.22 0.22 0.21 0.22 132,540 ### ### ### 0.0
2011-Aug-16 Tue 0.22 0.22 0.21 0.21 603,140 129,675 ### ### ###
2011-Aug-15 Mon ### ### 0.21 0.21 14.1 14.1 ###
2011-Aug-12 Fri 0.21 ### 0.21 0.21 367,887 38,628 ### ### ###
2011-Aug-11 Thu 0.22 0.225 0.21 0.21 772,970 168,120 6.3 6.3 ###
2011-Aug-10 Wed 0.23 0.23 0.23 0.23 750 172 61.1 61.1 ###
2011-Aug-09 Tue 0.21 0.21 0.2 0.21 ### ### ###
2011-Aug-08 Mon 0.225 0.225 ### ### 1,328,728 149,481 ### ### 0.0
2011-Aug-05 Fri 0.22 0.225 0.21 0.225 ### ### ###
2011-Aug-04 Thu 0.23 ### 0.225 0.23 135,140 ### 83.9 83.9 ###
2011-Aug-03 Wed 0.23 0.23 0.22 0.23 763,787 171,852 77.2 77.2 ###
2011-Aug-02 Tue 0.24 0.24 0.23 ### 119,823 28,158 18.7 18.7 0.0
2011-Aug-01 Mon 0.24 0.24 ### ### 11.3 11.3 0.0
2011-Jul-29 Fri 0.24 0.24 ### 0.24 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 0.245 0.245 ### ### ### ### 0.0
2011-Jul-26 Tue 0.24 0.24 0.24 0.24 64.2 64.2 0.0
2011-Jul-25 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2011-Jul-22 Fri ### 0.24 ### 0.24 77.7 77.7 0.0
2011-Jul-21 Thu ### 0.24 ### ### ### ### 0.0
2011-Jul-20 Wed ### 0.24 0.23 0.24 ### ### 0.0
2011-Jul-19 Tue ### 0.24 ### 0.24 81.5 81.5 0.0
2011-Jul-18 Mon 0.24 0.24 0.24 0.24 8,225 1,974 ### ### 0.0
2011-Jul-15 Fri 0.245 0.245 ### 0.24 65,775 8,057 19.3 19.3 0.0
2011-Jul-14 Thu 0.245 0.245 0.24 0.245 75.4 75.4 0.0
2011-Jul-13 Wed 0.245 0.245 0.24 0.245 158,850 38,521 ### ### 0.0
2011-Jul-12 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2011-Jul-11 Mon 0.25 0.255 0.245 0.245 99,640 ### 19.6 19.6 0.0
2011-Jul-08 Fri 0.25 0.25 0.245 0.245 13.6 13.6 0.0
2011-Jul-07 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2011-Jul-06 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2011-Jul-05 Tue 0.255 0.255 0.25 0.255 172,080 43,450 74.8 74.8 0.0
2011-Jul-04 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Jul-01 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2011-Jun-30 Thu 0.25 0.255 0.25 0.25 876,579 ### ### ### 0.0
2011-Jun-29 Wed 0.23 0.245 0.23 0.245 999,253 237,322 94.8 94.8 0.0
2011-Jun-28 Tue ### ### 0.23 ### 3,198,425 ### 75.6 75.6 0.0
2011-Jun-27 Mon 0.225 ### 0.225 0.23 ### ### ###
2011-Jun-24 Fri 0.23 ### 0.23 ### 2,543,040 292,449 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 730,354 0 ### ### 0.0
2011-Jun-22 Wed 0.23 ### 0.23 ### ### ### 0.0
2011-Jun-21 Tue 0.23 0.23 0.225 0.23 71.0 71.0 ###
2011-Jun-20 Mon ### ### 0.225 0.225 18.8 18.8 ###
2011-Jun-17 Fri 0.225 0.23 0.22 0.225 465,224 104,675 72.6 72.6 ###
2011-Jun-16 Thu 0.23 0.23 0.225 0.225 888,673 202,173 ### ### ###
2011-Jun-15 Wed ### ### 0.23 ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.23 ### 0.23 ### 138,922 15,976 88.2 88.2 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 0.23 0.23 0.225 0.225 ### ### ###
2011-Jun-07 Tue 0.225 0.23 0.225 0.23 237,828 ### ### ### ###
2011-Jun-06 Mon 0.23 0.23 0.22 0.22 330,559 74,375 9.8 9.8 0.0
2011-Jun-03 Fri ### ### 0.225 0.225 ### ### ###
2011-Jun-02 Thu 0.24 0.24 0.23 ### 20.4 20.4 0.0
2011-Jun-01 Wed ### ### ### ### 241,771 0 74.7 74.7 0.0
2011-May-31 Tue 0.23 ### 0.23 ### ### ### 0.0
2011-May-30 Mon 0.24 0.24 0.24 0.24 1,231,827 ### 72.5 72.5 0.0
2011-May-27 Fri 0.24 0.24 0.23 0.24 218,424 51,329 ### ### 0.0
2011-May-26 Thu 0.24 0.24 ### 0.24 13,850 ### ### ### 0.0
2011-May-25 Wed 0.24 0.24 0.24 0.24 82.4 82.4 0.0
2011-May-24 Tue 0.24 0.245 ### 0.24 72.9 72.9 0.0
2011-May-23 Mon 0.245 0.245 0.24 0.24 1,674,144 405,979 ### ### 0.0
2011-May-20 Fri 0.24 0.245 0.24 0.245 84.4 84.4 0.0
2011-May-19 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2011-May-18 Wed 0.245 0.245 0.245 0.245 218,023 ### ### ### 0.0
2011-May-17 Tue 0.25 0.25 0.245 0.25 100,985 ### 68.1 68.1 0.0
2011-May-16 Mon 0.245 0.245 0.245 0.245 94,857 ### 78.4 78.4 0.0
2011-May-13 Fri 0.245 0.25 0.245 0.25 78,647 ### ### ### 0.0
2011-May-12 Thu 0.25 0.25 0.24 0.245 126,347 30,955 ### ### 0.0
2011-May-11 Wed 0.255 0.26 0.25 0.25 ### ### 0.0
2011-May-10 Tue 0.255 0.26 0.255 0.255 ### ### 0.0
2011-May-09 Mon 0.26 0.26 0.25 0.255 385,579 98,322 17.0 17.0 0.0
2011-May-06 Fri ### 0.27 0.26 0.26 ### ### 0.0
2011-May-05 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2011-May-04 Wed 0.26 0.26 0.25 0.26 ### ### 0.0
2011-May-03 Tue 0.27 0.27 ### ### 28.0 28.0 0.0
2011-May-02 Mon 0.27 0.27 ### 0.27 79.8 79.8 ###
2011-Apr-29 Fri 0.275 0.275 ### 0.27 34.0 34.0 ###
2011-Apr-28 Thu 0.27 0.27 ### 0.27 ### ### ###
2011-Apr-27 Wed 0.27 0.27 0.27 0.27 ### ### ###
2011-Apr-21 Thu 0.27 0.275 0.27 0.275 ### ### ###
2011-Apr-20 Wed 0.275 0.275 0.27 0.27 ### ### ###
2011-Apr-19 Tue 0.275 0.275 0.275 0.275 80.7 80.7 ###
2011-Apr-18 Mon 0.27 0.27 0.27 0.27 490,523 132,441 75.3 75.3 ###
2011-Apr-15 Fri 0.27 0.27 0.27 0.27 67,987 18,356 ### ### ###
2011-Apr-14 Thu 0.27 0.27 0.27 0.27 ### ### ###
2011-Apr-13 Wed 0.275 0.275 0.27 0.27 15.5 15.5 ###
2011-Apr-12 Tue 0.27 0.275 0.27 0.275 91.6 91.6 ###
2011-Apr-11 Mon 0.27 0.275 0.27 0.275 ### ### ###
2011-Apr-08 Fri 0.275 0.275 0.275 0.275 63.6 63.6 ###
2011-Apr-07 Thu 0.285 0.285 0.27 0.27 ### ### ###
2011-Apr-06 Wed 0.275 0.28 0.275 0.275 248,088 68,844 ### ### ###
2011-Apr-05 Tue 0.275 0.28 0.275 0.275 165,855 46,024 ### ### ###
2011-Apr-04 Mon 0.28 0.28 0.27 0.27 10.9 10.9 ###
2011-Apr-01 Fri 0.275 0.275 0.27 0.27 93,178 ### ### ### ###
2011-Mar-31 Thu 0.275 0.28 0.27 0.27 ### ### ###
2011-Mar-30 Wed ### 0.275 ### 0.27 80.1 80.1 ###
2011-Mar-29 Tue 0.27 0.275 0.27 0.27 ### ### ###
2011-Mar-28 Mon 0.27 0.27 0.27 0.27 73.2 73.2 ###
2011-Mar-25 Fri 0.27 0.27 0.27 0.27 ### ### ###
2011-Mar-24 Thu ### 0.27 ### 0.27 101,678 13,726 ### ### ###
2011-Mar-23 Wed 0.27 0.27 0.27 0.27 70.5 70.5 ###
2011-Mar-22 Tue ### 0.27 ### ### 149,544 20,188 72.0 72.0 0.0
2011-Mar-21 Mon ### 0.275 ### 0.275 31,249 ### 87.1 87.1 ###
2011-Mar-18 Fri 0.28 0.285 ### 0.285 91,989 ### ### ### ###
2011-Mar-17 Thu 0.275 0.275 ### 0.27 ### ### ###
2011-Mar-16 Wed 0.28 0.28 0.275 0.275 28,852 ### ### ### ###
2011-Mar-15 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Mar-14 Mon 0.29 0.29 0.285 0.285 37.0 37.0 ###
2011-Mar-11 Fri 0.29 0.29 0.29 0.29 184,923 53,627 69.8 69.8 ###
2011-Mar-10 Thu ### ### 0.29 ### 1,082,972 ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 30.3 30.3 0.0
2011-Mar-08 Tue ### ### ### ### 9,849 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 86.8 86.8 0.0
2011-Mar-03 Thu 0.29 ### 0.29 ### 194,045 ### 80.5 80.5 0.0
2011-Mar-02 Wed ### ### 0.29 0.29 110,845 16,072 22.6 22.6 ###
2011-Mar-01 Tue ### ### 0.29 0.29 346,275 ### 24.9 24.9 ###
2011-Feb-28 Mon ### ### ### ### 329,387 0 24.0 24.0 0.0
2011-Feb-25 Fri ### ### ### ### 17.2 17.2 0.0
2011-Feb-24 Thu ### ### ### ### 172,022 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 51,957 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 8.1 8.1 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 1,686,844 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 652,589 0 ### ### 0.0
2011-Feb-11 Fri ### ### 0.29 ### ### ### 0.0
2011-Feb-10 Thu 0.29 ### 0.29 0.29 70.5 70.5 ###
2011-Feb-09 Wed 0.285 0.29 0.285 0.29 83.1 83.1 ###
2011-Feb-08 Tue 0.29 0.29 0.29 0.29 520,725 ### 71.2 71.2 ###
2011-Feb-07 Mon 0.285 0.29 0.28 0.29 ### ### ###
2011-Feb-04 Fri 0.28 0.28 0.275 0.275 131,283 ### ### ### ###
2011-Feb-03 Thu 0.275 0.28 0.275 0.28 106,275 ### ### ### ###
2011-Feb-02 Wed 0.275 0.28 0.27 0.27 ### ### ###
2011-Feb-01 Tue 0.275 0.275 0.275 0.275 67.3 67.3 ###
2011-Jan-31 Mon 0.275 0.275 0.275 0.275 ### ### ###
2011-Jan-28 Fri 0.285 0.285 0.275 0.285 80.6 80.6 ###
2011-Jan-27 Thu 0.29 0.29 0.29 0.29 4,925 1,428 ### ### ###
2011-Jan-25 Tue 0.285 0.29 0.285 0.29 ### ### ###
2011-Jan-24 Mon 0.285 0.285 0.28 0.285 ### ### ###
2011-Jan-21 Fri 0.28 0.285 0.27 0.285 335,926 ### ### ### ###
2011-Jan-20 Thu 0.275 0.28 0.275 0.28 85.8 85.8 ###
2011-Jan-19 Wed 0.28 0.28 ### 0.27 286,523 ### 9.7 9.7 ###
2011-Jan-18 Tue 0.28 0.28 0.275 0.28 66.0 66.0 ###
2011-Jan-17 Mon 0.275 0.275 0.275 0.275 64,159 17,643 ### ### ###
2011-Jan-14 Fri 0.28 0.28 ### 0.275 658,055 92,127 15.0 15.0 ###
2011-Jan-13 Thu 0.275 0.28 0.27 0.27 16.7 16.7 ###
2011-Jan-12 Wed 0.28 0.28 0.275 0.275 ### ### ###
2011-Jan-11 Tue 0.275 0.285 0.275 0.28 ### ### ###
2011-Jan-10 Mon 0.28 0.28 0.28 0.28 ### ### ###
2011-Jan-07 Fri 0.28 0.285 0.28 0.285 84.4 84.4 ###
2011-Jan-06 Thu 0.285 0.285 0.28 0.285 ### ### ###
2011-Jan-05 Wed 0.285 0.285 0.28 0.285 ### ### ###
2011-Jan-04 Tue 0.285 0.285 0.28 0.28 93,750 26,484 ### ### ###
2010-Dec-31 Fri 0.28 0.285 0.28 0.285 148,954 42,079 ### ### ###
2010-Dec-30 Thu 0.285 0.29 0.28 0.28 172,923 49,283 15.9 15.9 ###
2010-Dec-29 Wed 0.29 0.29 0.28 0.285 ### ### ###
2010-Dec-24 Fri 0.28 0.28 0.28 0.28 ### ### ###
2010-Dec-23 Thu 0.285 0.29 0.285 0.29 105,924 30,453 ### ### ###
2010-Dec-22 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Dec-21 Tue 0.285 0.29 0.28 0.28 1,041,929 296,949 ### ### ###
2010-Dec-20 Mon 0.285 0.29 0.285 0.285 ### ### ###
2010-Dec-17 Fri ### ### 0.28 0.28 ### ### ###
2010-Dec-16 Thu 0.285 0.285 0.28 0.28 65,857 ### ### ### ###
2010-Dec-15 Wed 0.285 0.29 0.285 0.285 68.7 68.7 ###
2010-Dec-14 Tue 0.28 ### 0.28 ### ### ### 0.0
2010-Dec-13 Mon 0.28 0.28 0.28 0.28 ### ### ###
2010-Dec-10 Fri 0.28 0.285 0.28 0.285 15,150 4,279 ### ### ###
2010-Dec-09 Thu 0.28 0.29 0.28 0.28 66.4 66.4 ###
2010-Dec-08 Wed 0.28 0.29 0.275 0.28 290,981 ### ### ### ###
2010-Dec-07 Tue 0.285 0.285 0.28 0.28 ### ### ###
2010-Dec-06 Mon 0.285 0.285 0.28 0.28 115,250 32,558 ### ### ###
2010-Dec-03 Fri 0.285 0.285 0.285 0.285 26,250 7,481 ### ### ###
2010-Dec-02 Thu 0.29 ### 0.29 0.29 156,286 ### ### ### ###
2010-Dec-01 Wed 0.29 ### 0.29 0.29 68.6 68.6 ###
2010-Nov-30 Tue 0.29 ### 0.29 0.29 ### ### ###
2010-Nov-29 Mon 0.29 ### 0.29 0.29 ### ### ###
2010-Nov-26 Fri 0.29 ### 0.28 ### 194,950 ### 89.1 89.1 0.0
2010-Nov-25 Thu ### ### ### ### 18.2 18.2 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 84.2 84.2 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 18,575 0 ### ### 0.0
2010-Nov-17 Wed 0.29 ### 0.29 ### 148,186 21,486 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 137,352 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.29 ### 0.29 ### 207,970 30,155 ### ### 0.0
2010-Nov-05 Fri ### ### 0.285 0.285 ### ### ###
2010-Nov-04 Thu 0.285 0.29 0.285 0.29 758,583 ### 81.2 81.2 ###
2010-Nov-03 Wed 0.28 0.285 0.28 0.28 86,273 24,372 67.1 67.1 ###
2010-Nov-02 Tue 0.28 0.285 0.275 0.275 122,529 ### ### ### ###
2010-Nov-01 Mon 0.28 0.28 0.275 0.275 18.4 18.4 ###
2010-Oct-29 Fri 0.28 0.28 0.275 0.28 533,646 148,086 ### ### ###
2010-Oct-28 Thu 0.28 0.28 0.275 0.275 ### ### ###
2010-Oct-27 Wed 0.275 0.28 0.275 0.275 77.8 77.8 ###
2010-Oct-26 Tue 0.28 0.28 0.275 0.28 71.6 71.6 ###
2010-Oct-25 Mon 0.275 0.28 0.27 0.28 46,428 ### ### ### ###
2010-Oct-22 Fri 0.275 0.28 0.275 0.28 80.4 80.4 ###
2010-Oct-21 Thu 0.27 0.275 0.27 0.275 80.4 80.4 ###
2010-Oct-20 Wed 0.27 0.27 ### 0.27 ### ### ###
2010-Oct-19 Tue 0.275 0.275 0.27 0.275 1,130,775 ### ### ### ###
2010-Oct-18 Mon 0.27 0.275 0.27 0.27 ### ### ###
2010-Oct-15 Fri 0.28 0.28 0.27 0.27 622,552 ### 9.6 9.6 ###
2010-Oct-14 Thu 0.28 0.28 0.28 0.28 ### ### ###
2010-Oct-13 Wed 0.28 0.285 0.28 0.28 291,920 ### ### ### ###
2010-Oct-12 Tue 0.28 0.28 0.28 0.28 196,255 54,951 ### ### ###
2010-Oct-11 Mon 0.28 0.28 0.28 0.28 182,675 51,149 67.3 67.3 ###
2010-Oct-08 Fri 0.285 0.285 0.28 0.285 63.0 63.0 ###
2010-Oct-07 Thu 0.285 0.285 0.28 0.285 42,641 12,046 65.8 65.8 ###
2010-Oct-06 Wed 0.285 0.285 0.28 0.28 1,143,377 ### 19.6 19.6 ###
2010-Oct-05 Tue 0.28 0.28 0.275 0.28 287,374 79,746 68.6 68.6 ###
2010-Oct-04 Mon 0.28 0.28 0.28 0.28 ### ### ###
2010-Oct-01 Fri 0.285 0.285 0.28 0.285 101,376 ### ### ### ###
2010-Sep-30 Thu 0.28 0.28 0.28 0.28 76.1 76.1 ###
2010-Sep-29 Wed 0.275 0.285 0.275 0.28 2,186,456 ### 83.9 83.9 ###
2010-Sep-28 Tue 0.29 ### 0.29 ### 419,223 60,787 80.3 80.3 0.0
2010-Sep-27 Mon ### ### 0.29 ### ### ### 0.0
2010-Sep-24 Fri ### ### 0.29 ### 362,858 ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### 0.29 ### 877,173 ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 50,176 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 257,627 0 ### ### 0.0
2010-Sep-20 Mon 0.29 ### 0.29 ### 82.9 82.9 0.0
2010-Sep-17 Fri 0.28 0.29 0.28 0.29 85.8 85.8 ###
2010-Sep-16 Thu 0.285 0.29 0.275 0.275 ### ### ###
2010-Sep-15 Wed 0.29 0.29 0.285 0.285 66,887 ### 16.4 16.4 ###
2010-Sep-14 Tue 0.28 ### 0.275 ### ### ### 0.0
2010-Sep-13 Mon 0.275 0.28 0.275 0.28 ### ### ###
2010-Sep-10 Fri 0.27 0.28 0.27 0.275 83.1 83.1 ###
2010-Sep-09 Thu 0.27 0.27 0.27 0.27 ### ### ###
2010-Sep-08 Wed 0.27 0.27 ### 0.27 73.9 73.9 ###
2010-Sep-07 Tue ### 0.27 ### 0.27 84.4 84.4 ###
2010-Sep-06 Mon ### ### 0.26 0.26 968,646 125,923 17.0 17.0 0.0
2010-Sep-03 Fri 0.26 0.26 0.26 0.26 65.9 65.9 0.0
2010-Sep-02 Thu ### 0.27 0.25 0.255 1,706,541 ### ### ### 0.0
2010-Sep-01 Wed 0.255 0.26 0.255 0.255 459,358 118,284 59.3 59.3 0.0
2010-Aug-31 Tue 0.255 0.26 0.255 0.255 71.5 71.5 0.0
2010-Aug-30 Mon 0.25 ### 0.25 0.255 82.4 82.4 0.0
2010-Aug-27 Fri 0.255 0.255 0.245 0.245 679,121 169,780 6.8 6.8 0.0
2010-Aug-26 Thu 0.24 0.255 0.24 0.25 ### ### 0.0
2010-Aug-25 Wed 0.225 0.24 0.225 0.225 ### ### ###
2010-Aug-24 Tue ### 0.24 ### ### 190,472 22,856 77.1 77.1 0.0
2010-Aug-23 Mon 0.245 0.245 0.24 0.245 72.8 72.8 0.0
2010-Aug-20 Fri 0.24 0.25 ### 0.25 266,021 33,252 92.4 92.4 0.0
2010-Aug-19 Thu 0.245 0.245 ### 0.24 ### ### 0.0
2010-Aug-18 Wed 0.25 0.25 0.23 0.25 ### ### 0.0
2010-Aug-17 Tue 0.24 0.255 0.24 0.255 95.6 95.6 0.0
2010-Aug-16 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Aug-13 Fri 0.24 0.245 0.24 0.245 75.6 75.6 0.0
2010-Aug-12 Thu 0.24 0.24 0.23 ### 348,523 ### 18.0 18.0 0.0
2010-Aug-11 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2010-Aug-10 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2010-Aug-09 Mon 0.24 0.25 0.24 0.24 61.3 61.3 0.0
2010-Aug-06 Fri 0.25 0.25 0.245 0.25 789,276 195,345 66.6 66.6 0.0
2010-Aug-05 Thu 0.26 0.26 0.25 0.25 8.3 8.3 0.0
2010-Aug-04 Wed 0.25 0.26 0.245 0.255 415,954 105,028 ### ### 0.0
2010-Aug-03 Tue 0.255 0.26 0.25 0.25 741,552 ### 18.6 18.6 0.0
2010-Aug-02 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2010-Jul-30 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Jul-29 Thu 0.25 0.255 0.24 0.24 ### ### 0.0
2010-Jul-28 Wed 0.24 0.25 ### 0.24 403,978 ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.23 0.24 0.225 0.24 690,976 160,651 ### ### 0.0
2010-Jul-26 Mon 0.225 0.23 0.225 0.23 220,950 ### ### ### ###
2010-Jul-23 Fri 0.225 ### 0.22 0.22 1,591,052 ### ### ### 0.0
2010-Jul-22 Thu 0.225 0.225 0.225 0.225 72.6 72.6 ###
2010-Jul-21 Wed 0.225 0.225 0.225 0.225 72.5 72.5 ###
2010-Jul-20 Tue 0.22 0.23 0.22 0.225 828,852 ### ### ### ###
2010-Jul-19 Mon 0.23 ### 0.22 0.225 962,382 ### ### ### ###
2010-Jul-16 Fri ### ### ### ### 209,772 0 ### ### 0.0
2010-Jul-15 Thu 0.24 0.24 ### ### ### ### 0.0
2010-Jul-14 Wed 0.23 ### 0.23 ### 82.2 82.2 0.0
2010-Jul-13 Tue 0.23 0.24 0.23 ### 369,151 86,750 86.9 86.9 0.0
2010-Jul-12 Mon ### ### 0.23 ### 612,345 ### ### ### 0.0
2010-Jul-09 Fri 0.24 0.24 ### ### 15.6 15.6 0.0
2010-Jul-08 Thu ### 0.24 ### ### 41,773 ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.23 0.23 0.23 0.23 78.5 78.5 ###
2010-Jul-06 Tue 0.23 ### 0.23 0.23 713,251 82,023 ### ### ###
2010-Jul-05 Mon ### ### 0.23 ### 333,421 38,343 74.6 74.6 0.0
2010-Jul-02 Fri 0.24 0.24 ### ### ### ### 0.0
2010-Jul-01 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2010-Jun-30 Wed ### ### 0.23 ### 516,723 59,423 ### ### 0.0
2010-Jun-29 Tue ### 0.24 ### 0.24 230,187 27,622 ### ### 0.0
2010-Jun-28 Mon 0.25 0.25 ### ### 8.4 8.4 0.0
2010-Jun-25 Fri 0.23 0.24 0.225 0.24 405,656 ### 92.3 92.3 0.0
2010-Jun-24 Thu 0.245 0.245 0.23 0.23 ### ### ###
2010-Jun-23 Wed 0.25 0.25 0.24 0.245 23.5 23.5 0.0
2010-Jun-22 Tue 0.255 0.255 0.25 0.255 76.8 76.8 0.0
2010-Jun-21 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2010-Jun-18 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2010-Jun-17 Thu 0.26 0.26 0.25 0.25 327,747 83,575 ### ### 0.0
2010-Jun-16 Wed 0.26 ### 0.25 0.255 ### ### 0.0
2010-Jun-15 Tue 0.26 ### 0.255 0.26 72.8 72.8 0.0
2010-Jun-11 Fri 0.26 ### 0.25 0.255 ### ### 0.0
2010-Jun-10 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2010-Jun-09 Wed 0.255 0.255 0.255 0.255 162,672 41,481 ### ### 0.0
2010-Jun-08 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Jun-07 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2010-Jun-04 Fri 0.26 0.26 0.255 0.255 18.0 18.0 0.0
2010-Jun-03 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2010-Jun-02 Wed 0.26 0.26 0.255 0.26 77.9 77.9 0.0
2010-Jun-01 Tue 0.27 0.27 ### ### 22.7 22.7 0.0
2010-May-31 Mon 0.27 0.27 ### ### 19,353 ### ### ### 0.0
2010-May-28 Fri 0.28 0.28 ### 0.275 18.4 18.4 ###
2010-May-27 Thu ### 0.28 ### 0.28 173,786 ### 91.7 91.7 ###
2010-May-26 Wed 0.275 0.275 ### 0.275 ### ### ###
2010-May-25 Tue ### 0.27 ### 0.27 ### ### ###
2010-May-24 Mon ### 0.275 ### ### 194,481 26,741 61.5 61.5 0.0
2010-May-21 Fri 0.255 ### 0.25 ### 1,264,879 ### ### ### 0.0
2010-May-20 Thu ### 0.28 0.26 0.27 ### ### ###
2010-May-19 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-May-18 Tue 0.29 0.29 0.275 0.28 ### ### ###
2010-May-17 Mon ### ### 0.28 0.28 ### ### ###
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 74.8 74.8 0.0
2010-May-12 Wed 0.29 0.29 0.285 0.29 ### ### ###
2010-May-11 Tue ### ### 0.285 ### 82.4 82.4 0.0
2010-May-10 Mon 0.29 0.29 0.28 0.285 ### ### ###
2010-May-07 Fri 0.285 ### 0.28 ### 195,079 ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed 0.29 ### 0.29 ### 617,580 89,549 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### 0.325 ### 0.325 84.3 84.3 ###
2010-Apr-29 Thu ### 0.325 ### 0.325 524,772 85,275 ### ### ###
2010-Apr-28 Wed ### ### ### ### 374,026 0 69.0 69.0 0.0
2010-Apr-27 Tue ### ### 0.325 ### 502,086 81,588 ### ### 0.0
2010-Apr-23 Fri ### ### 0.325 ### ### ### 0.0
2010-Apr-22 Thu ### ### 0.325 ### 24.5 24.5 0.0
2010-Apr-21 Wed ### ### ### ### 954,184 0 ### ### 0.0
2010-Apr-20 Tue 0.325 0.325 ### ### 11.7 11.7 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 23.0 23.0 0.0
2010-Apr-15 Thu ### ### ### ### 1,980,425 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 3,208,280 0 ### ### 0.0
2010-Apr-13 Tue ### ### 0.29 ### 3,568,587 517,445 16.5 16.5 0.0
2010-Apr-12 Mon ### ### ### ### 2,607,375 0 67.6 67.6 0.0
2010-Apr-09 Fri 0.275 ### 0.275 ### ### ### 0.0
2010-Apr-08 Thu 0.27 0.275 0.27 0.275 1,454,686 ### ### ### ###
2010-Apr-07 Wed 0.27 0.275 ### 0.27 ### ### ###
2010-Apr-06 Tue ### ### ### ### 1,390,787 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### 0.26 ### 63.3 63.3 0.0
2010-Mar-31 Wed ### 0.27 ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### 0.27 0.26 0.27 610,025 161,656 84.2 84.2 ###
2010-Mar-29 Mon 0.275 0.28 ### ### 1,776,971 248,775 9.8 9.8 0.0
2010-Mar-26 Fri 0.275 0.28 0.27 0.27 996,183 273,950 ### ### ###
2010-Mar-25 Thu 0.26 0.27 0.26 0.27 1,498,785 397,178 ### ### ###
2010-Mar-24 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2010-Mar-23 Tue 0.27 0.28 0.27 0.28 225,383 61,980 92.0 92.0 ###
2010-Mar-22 Mon 0.275 0.275 0.27 0.275 74.6 74.6 ###
2010-Mar-19 Fri 0.285 0.285 0.275 0.275 ### ### ###
2010-Mar-18 Thu 0.285 0.29 0.28 0.29 1,008,976 287,558 ### ### ###
2010-Mar-17 Wed 0.285 0.285 0.27 0.285 1,185,644 ### ### ### ###
2010-Mar-16 Tue ### 0.285 ### 0.28 95.2 95.2 ###
2010-Mar-15 Mon 0.255 ### 0.25 0.26 87.3 87.3 0.0
2010-Mar-12 Fri 0.255 0.26 0.25 0.25 15.5 15.5 0.0
2010-Mar-11 Thu 0.25 0.255 0.25 0.255 1,567,074 395,686 85.6 85.6 0.0
2010-Mar-10 Wed 0.245 0.25 0.245 0.25 2,026,446 501,545 83.6 83.6 0.0
2010-Mar-09 Tue 0.25 0.25 0.245 0.25 806,020 199,489 ### ### 0.0
2010-Mar-08 Mon 0.255 0.255 0.245 0.25 3,018,344 754,586 ### ### 0.0
2010-Mar-05 Fri 0.26 0.26 0.25 0.255 906,024 ### 16.1 16.1 0.0
2010-Mar-04 Thu ### ### 0.245 0.25 2,613,976 ### 5.2 5.2 0.0
2010-Mar-03 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Mar-02 Tue 0.27 0.275 0.27 0.27 75.1 75.1 ###
2010-Mar-01 Mon 0.28 0.28 0.27 0.275 19.0 19.0 ###
2010-Feb-26 Fri 0.28 0.285 0.27 0.285 ### ### ###
2010-Feb-25 Thu 0.27 0.28 0.26 0.275 89.4 89.4 ###
2010-Feb-24 Wed 0.325 0.345 0.29 ### 89.5 89.5 0.0
2010-Feb-23 Tue 0.375 ### 0.355 0.355 6.2 6.2 0.0
2010-Feb-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-19 Fri ### ### 0.4 0.4 ### ### 0.0
2010-Feb-18 Thu ### 0.41 ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 63,747 0 ### ### 0.0
2010-Feb-16 Tue 0.42 0.425 0.41 0.41 ### ### ###
2010-Feb-15 Mon ### 0.42 ### 0.42 288,673 60,621 95.4 95.4 ###
2010-Feb-12 Fri 0.41 0.41 ### ### 169,876 34,824 10.6 10.6 0.0
2010-Feb-11 Thu ### 0.41 ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 297,054 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### 0.4 ### ### ### 0.0
2010-Feb-08 Mon ### 0.42 ### ### 71.1 71.1 0.0
2010-Feb-05 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2010-Feb-04 Thu ### 0.46 ### 0.44 382,256 ### 95.7 95.7 ###
2010-Feb-03 Wed 0.4 ### ### ### 91.0 91.0 0.0
2010-Feb-02 Tue ### 0.4 ### ### ### ### 0.0
2010-Feb-01 Mon ### 0.4 ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 10,855 0 80.2 80.2 0.0
2010-Jan-28 Thu ### 0.4 ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 251,444 0 ### ### 0.0
2010-Jan-25 Mon 0.4 0.4 0.4 0.4 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 0.4 0.4 ### ### 0.0
2010-Jan-21 Thu 0.41 ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.4 ### 0.4 ### 83.8 83.8 0.0
2010-Jan-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jan-18 Mon ### 0.41 ### 0.4 354,949 ### 23.1 23.1 0.0
2010-Jan-15 Fri 0.41 0.41 0.4 0.4 16.7 16.7 0.0
2010-Jan-14 Thu 0.41 0.41 ### ### 24.2 24.2 0.0
2010-Jan-13 Wed 0.425 0.425 ### ### 37,550 7,979 ### ### 0.0
2010-Jan-12 Tue 0.42 0.42 0.41 0.42 ### ### ###
2010-Jan-11 Mon ### 0.43 0.41 0.425 204,127 ### 82.2 82.2 ###
2010-Jan-08 Fri 0.41 0.42 0.41 0.42 ### ### ###
2010-Jan-07 Thu 0.42 0.42 ### 0.41 152,476 ### 14.1 14.1 ###
2010-Jan-06 Wed 0.42 0.42 ### 0.42 65.6 65.6 ###
2010-Jan-05 Tue 0.41 0.42 0.41 0.42 57,557 23,886 ### ### ###
2010-Jan-04 Mon 0.41 0.41 0.4 0.4 13.3 13.3 0.0
2009-Dec-31 Thu ### 0.43 ### 0.43 90.7 90.7 ###
2009-Dec-30 Wed 0.4 0.41 0.4 0.41 86.7 86.7 ###
2009-Dec-29 Tue ### 0.42 0.4 0.4 123,046 50,448 ### ### 0.0
2009-Dec-24 Thu 0.4 0.43 0.4 0.4 64.4 64.4 0.0
2009-Dec-23 Wed 0.4 0.4 ### ### 19.1 19.1 0.0
2009-Dec-22 Tue 0.4 0.4 ### 0.4 67.9 67.9 0.0
2009-Dec-21 Mon ### 0.4 ### 0.4 88.2 88.2 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### 0.4 ### ### 68,685 ### ### ### 0.0
2009-Dec-16 Wed ### ### 0.375 ### 26,652 ### 89.6 89.6 0.0
2009-Dec-15 Tue ### ### ### ### 13,950 0 17.3 17.3 0.0
2009-Dec-14 Mon 0.375 ### 0.375 ### 95.9 95.9 0.0
2009-Dec-11 Fri ### 0.4 0.375 0.4 130,375 50,520 86.6 86.6 0.0
2009-Dec-10 Thu 0.375 0.4 0.375 0.4 96.1 96.1 0.0
2009-Dec-09 Wed ### ### ### ### 444,952 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 0.41 0.41 ### ### ### ### 0.0
2009-Dec-04 Fri 0.42 0.42 0.41 0.42 73.1 73.1 ###
2009-Dec-03 Thu ### 0.42 0.4 0.42 75.8 75.8 ###
2009-Dec-02 Wed 0.445 0.45 0.375 0.375 ### ### ###
2009-Dec-01 Tue 0.46 0.46 0.45 0.45 121,055 55,080 18.2 18.2 0.0
2009-Nov-30 Mon 0.45 0.45 0.445 0.45 112,355 50,278 ### ### 0.0
2009-Nov-27 Fri 0.45 0.455 0.45 0.45 112,787 ### 79.7 79.7 0.0
2009-Nov-26 Thu 0.47 0.47 0.46 0.46 20,026 ### ### ### 0.0
2009-Nov-25 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2009-Nov-24 Tue 0.47 0.47 0.46 ### 121,445 56,471 35.1 35.1 0.0
2009-Nov-23 Mon 0.46 ### 0.46 0.46 180,270 ### ### ### 0.0
2009-Nov-20 Fri ### 0.47 0.46 ### 71.2 71.2 0.0
2009-Nov-19 Thu ### 0.47 ### ### 142,372 33,457 74.0 74.0 0.0
2009-Nov-18 Wed ### 0.47 ### 0.47 116,482 27,373 ### ### ###
2009-Nov-17 Tue ### ### 0.46 0.46 56,250 ### ### ### 0.0
2009-Nov-16 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2009-Nov-13 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2009-Nov-12 Thu ### 0.47 ### ### 47,682 ### 74.2 74.2 0.0
2009-Nov-11 Wed ### 0.47 ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### 0.47 ### ### 169,281 39,781 70.3 70.3 0.0
2009-Nov-09 Mon 0.455 0.48 0.455 ### 258,640 ### ### ### 0.0
2009-Nov-06 Fri 0.46 0.47 0.455 0.455 220,042 ### 22.3 22.3 0.0
2009-Nov-05 Thu 0.475 0.475 0.46 0.46 ### ### 0.0
2009-Nov-04 Wed ### ### 0.46 0.46 ### ### 0.0
2009-Nov-03 Tue 0.475 0.475 0.47 0.475 ### ### ###
2009-Nov-02 Mon 0.46 0.475 0.46 0.475 117,248 ### 85.3 85.3 ###
2009-Oct-30 Fri 0.485 0.49 ### ### 8.4 8.4 0.0
2009-Oct-29 Thu 0.49 0.49 0.48 0.485 ### ### 0.0
2009-Oct-28 Wed 0.5 0.5 0.49 0.49 ### ### ###
2009-Oct-27 Tue 0.49 0.5 0.49 0.5 98,240 48,628 ### ### 0.0
2009-Oct-26 Mon ### 0.5 ### 0.5 77.4 77.4 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.49 ### 0.485 ### 181,825 ### ### ### 0.0
2009-Oct-21 Wed 0.49 ### 0.49 0.49 134,987 33,071 67.4 67.4 ###
2009-Oct-20 Tue 0.49 ### 0.49 ### 50,256 ### 73.7 73.7 0.0
2009-Oct-19 Mon 0.485 0.485 0.48 0.485 72.5 72.5 0.0
2009-Oct-16 Fri 0.49 ### 0.48 0.48 100,756 24,181 22.0 22.0 0.0
2009-Oct-15 Thu 0.48 0.49 0.48 0.49 ### ### ###
2009-Oct-14 Wed 0.475 0.475 0.47 0.475 65,371 30,887 60.5 60.5 ###
2009-Oct-13 Tue ### 0.475 0.46 0.475 80.1 80.1 ###
2009-Oct-12 Mon 0.46 ### 0.455 0.46 26,080 ### ### ### 0.0
2009-Oct-09 Fri 0.455 0.46 0.455 0.455 85,477 ### ### ### 0.0
2009-Oct-08 Thu 0.45 0.455 0.45 0.45 90,976 ### 60.5 60.5 0.0
2009-Oct-07 Wed 0.46 0.46 0.45 0.45 204,249 ### ### ### 0.0
2009-Oct-06 Tue ### ### 0.46 0.46 ### ### 0.0
2009-Oct-05 Mon 0.46 0.485 0.46 0.46 72.9 72.9 0.0
2009-Oct-02 Fri 0.47 0.47 0.455 0.46 24.1 24.1 0.0
2009-Oct-01 Thu 0.475 0.475 0.47 0.47 123,723 58,459 ### ### ###
2009-Sep-30 Wed 0.49 ### 0.475 0.475 16.3 16.3 ###
2009-Sep-29 Tue 0.475 0.49 0.475 0.48 176,622 85,220 ### ### 0.0
2009-Sep-28 Mon 0.485 0.485 0.47 0.475 60,185 ### 25.8 25.8 ###
2009-Sep-25 Fri 0.475 0.48 0.475 0.475 38,950 ### ### ### ###
2009-Sep-24 Thu 0.47 0.48 0.47 0.47 ### ### ###
2009-Sep-23 Wed 0.485 0.485 0.47 0.47 ### ### ###
2009-Sep-22 Tue 0.475 0.475 0.475 0.475 ### ### ###
2009-Sep-21 Mon ### ### 0.475 0.475 102,325 ### 13.8 13.8 ###
2009-Sep-18 Fri 0.47 ### 0.47 ### 130,984 30,781 89.8 89.8 0.0
2009-Sep-17 Thu 0.48 0.485 0.47 0.48 ### ### 0.0
2009-Sep-16 Wed 0.475 0.48 0.475 0.48 76,778 ### ### ### 0.0
2009-Sep-15 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2009-Sep-14 Mon 0.475 0.475 0.475 0.475 ### ### ###
2009-Sep-11 Fri 0.47 0.48 0.47 0.48 96,820 45,989 78.1 78.1 0.0
2009-Sep-10 Thu 0.48 0.48 ### 0.47 18.8 18.8 ###
2009-Sep-09 Wed 0.475 0.48 0.475 0.475 71.1 71.1 ###
2009-Sep-08 Tue 0.475 0.48 0.475 0.48 101,857 ### 69.3 69.3 0.0
2009-Sep-07 Mon ### 0.47 0.46 0.47 158,043 73,489 74.9 74.9 ###
2009-Sep-04 Fri 0.46 0.47 0.46 0.47 80.8 80.8 ###
2009-Sep-03 Thu ### 0.47 0.46 0.46 21.3 21.3 0.0
2009-Sep-02 Wed 0.48 0.48 ### 0.47 19.6 19.6 ###
2009-Sep-01 Tue 0.49 0.49 0.48 0.485 169,026 81,977 29.9 29.9 0.0
2009-Aug-31 Mon 0.48 ### 0.475 0.49 158,959 37,752 ### ### ###
2009-Aug-28 Fri 0.485 0.49 0.46 0.49 563,547 267,684 68.5 68.5 ###
2009-Aug-27 Thu 0.51 0.51 0.475 0.49 978,782 482,050 ### ### ###
2009-Aug-26 Wed 0.55 ### 0.55 ### 39,182 10,775 78.0 78.0 0.0
2009-Aug-25 Tue 0.55 ### 0.55 ### 55,054 ### ### ### 0.0
2009-Aug-24 Mon 0.555 ### 0.55 ### 76.7 76.7 0.0
2009-Aug-21 Fri 0.56 0.585 0.555 0.555 43.4 43.4 ###
2009-Aug-20 Thu 0.55 0.575 0.53 0.57 87.5 87.5 ###
2009-Aug-19 Wed ### ### 0.525 0.56 89.8 89.8 ###
2009-Aug-18 Tue 0.555 0.555 ### ### 164,074 ### ### ### 0.0
2009-Aug-17 Mon 0.57 0.57 0.555 0.57 ### ### ###
2009-Aug-14 Fri 0.56 0.575 0.555 0.57 74,570 ### ### ### ###
2009-Aug-13 Thu 0.57 0.58 0.55 0.555 164,926 93,183 ### ### ###
2009-Aug-12 Wed 0.56 ### 0.55 ### 136,385 ### ### ### 0.0
2009-Aug-11 Tue 0.55 0.58 0.54 0.56 ### ### ###
2009-Aug-10 Mon 0.49 0.53 0.485 0.53 95.9 95.9 0.0
2009-Aug-07 Fri 0.49 0.49 0.49 0.49 ### ### ###
2009-Aug-06 Thu 0.48 ### 0.48 0.48 ### ### 0.0
2009-Aug-05 Wed 0.49 0.49 0.485 0.485 115,571 56,340 39.3 39.3 0.0
2009-Aug-04 Tue 0.47 0.49 ### 0.49 ### ### ###
2009-Aug-03 Mon 0.47 0.47 ### 0.47 66.6 66.6 ###
2009-Jul-31 Fri 0.46 0.47 0.46 0.47 ### ### ###
2009-Jul-30 Thu 0.45 0.46 0.445 0.46 ### ### 0.0
2009-Jul-29 Wed 0.455 0.455 0.445 0.445 18.0 18.0 ###
2009-Jul-28 Tue 0.46 ### 0.455 ### ### ### 0.0
2009-Jul-27 Mon 0.47 0.47 0.455 0.47 ### ### ###
2009-Jul-24 Fri 0.46 0.47 0.46 0.47 102,884 47,841 ### ### ###
2009-Jul-23 Thu 0.455 0.46 0.455 0.46 128,357 58,723 ### ### 0.0
2009-Jul-22 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2009-Jul-21 Tue 0.455 0.455 0.44 0.44 170,980 ### 14.1 14.1 ###
2009-Jul-20 Mon 0.44 0.46 0.44 0.46 ### ### 0.0
2009-Jul-17 Fri 0.44 0.45 0.44 0.44 75.8 75.8 ###
2009-Jul-16 Thu 0.44 0.45 ### 0.45 52,076 ### ### ### 0.0
2009-Jul-15 Wed 0.44 0.44 ### 0.44 102,648 22,582 62.4 62.4 ###
2009-Jul-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-13 Mon 0.45 0.45 0.45 0.45 81.4 81.4 0.0
2009-Jul-10 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2009-Jul-09 Thu 0.45 0.45 0.45 0.45 66.8 66.8 0.0
2009-Jul-08 Wed 0.43 0.45 0.43 0.45 92.8 92.8 0.0
2009-Jul-07 Tue 0.43 0.44 0.43 0.43 75,850 ### 77.9 77.9 ###
2009-Jul-06 Mon 0.43 0.43 0.425 0.425 31,052 13,274 ### ### ###
2009-Jul-03 Fri 0.43 0.44 0.43 0.44 ### ### ###
2009-Jul-02 Thu 0.425 0.44 0.425 0.44 89.8 89.8 ###
2009-Jul-01 Wed 0.44 0.44 0.425 0.425 ### ### ###
2009-Jun-30 Tue 0.43 0.44 0.425 0.44 ### ### ###
2009-Jun-29 Mon 0.44 0.44 0.425 0.425 20.0 20.0 ###
2009-Jun-26 Fri 0.44 0.445 ### 0.44 110,148 ### 69.2 69.2 ###
2009-Jun-25 Thu 0.445 0.45 ### ### ### ### 0.0
2009-Jun-24 Wed ### 0.45 0.43 0.45 161,982 71,272 87.9 87.9 0.0
2009-Jun-23 Tue 0.46 0.46 0.43 0.43 9.3 9.3 ###
2009-Jun-22 Mon ### 0.47 0.46 0.46 52,050 ### 35.8 35.8 0.0
2009-Jun-19 Fri 0.45 ### 0.445 ### ### ### 0.0
2009-Jun-18 Thu 0.45 0.45 0.45 0.45 61,584 ### 75.4 75.4 0.0
2009-Jun-17 Wed 0.455 0.455 0.45 0.45 52,780 23,882 ### ### 0.0
2009-Jun-16 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Jun-15 Mon ### ### 0.46 ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.46 0.47 0.45 0.455 27.6 27.6 0.0
2009-Jun-11 Thu 0.45 0.45 0.445 0.45 218,550 ### ### ### 0.0
2009-Jun-10 Wed 0.45 0.45 0.45 0.45 10,989 4,945 ### ### 0.0
2009-Jun-09 Tue 0.45 0.46 0.45 0.45 29,855 13,584 ### ### 0.0
2009-Jun-05 Fri 0.45 ### 0.445 0.455 199,573 ### 75.0 75.0 0.0
2009-Jun-04 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2009-Jun-03 Wed ### ### 0.42 0.44 527,376 110,748 6.3 6.3 ###
2009-Jun-02 Tue 0.475 0.475 0.47 0.47 48,457 ### ### ### ###
2009-Jun-01 Mon 0.485 0.485 0.47 0.475 38,057 18,172 ### ### ###
2009-May-29 Fri ### 0.48 ### 0.48 118,851 28,524 82.5 82.5 0.0
2009-May-28 Thu ### 0.47 0.46 0.47 77.2 77.2 ###
2009-May-27 Wed 0.46 0.47 0.455 ### 60,284 27,881 ### ### 0.0
2009-May-26 Tue 0.46 0.47 0.45 0.455 25.3 25.3 0.0
2009-May-25 Mon ### ### 0.45 0.45 16.5 16.5 0.0
2009-May-22 Fri 0.47 0.475 ### ### 782,982 185,958 31.0 31.0 0.0
2009-May-21 Thu 0.49 0.49 0.475 0.475 289,578 139,721 17.5 17.5 ###
2009-May-20 Wed 0.49 0.49 0.49 0.49 74.2 74.2 ###
2009-May-19 Tue 0.49 ### 0.48 0.48 36,089 ### 24.1 24.1 0.0
2009-May-18 Mon 0.48 0.49 0.48 0.49 86.8 86.8 ###
2009-May-15 Fri ### ### 0.48 0.48 369,772 88,745 17.7 17.7 0.0
2009-May-14 Thu 0.5 0.5 ### ### 200,688 50,172 42.6 42.6 0.0
2009-May-13 Wed ### ### ### ### 149,646 0 ### ### 0.0
2009-May-12 Tue 0.53 0.53 ### ### 51,350 ### 12.3 12.3 0.0
2009-May-11 Mon ### ### 0.51 0.53 ### ### 0.0
2009-May-08 Fri ### ### ### ### 72.7 72.7 0.0
2009-May-07 Thu 0.5 0.5 0.49 0.49 ### ### ###
2009-May-06 Wed 0.49 0.5 0.485 0.485 31.2 31.2 0.0
2009-May-05 Tue 0.49 0.49 0.48 0.48 22.3 22.3 0.0
2009-May-04 Mon 0.485 0.49 0.48 0.48 ### ### 0.0
2009-May-01 Fri 0.49 0.49 0.485 0.49 21,053 ### ### ### ###
2009-Apr-30 Thu 0.5 0.5 0.48 0.485 ### ### 0.0
2009-Apr-29 Wed ### 0.5 ### 0.5 80,478 ### ### ### 0.0
2009-Apr-28 Tue 0.5 0.5 0.48 0.48 61,676 30,221 12.9 12.9 0.0
2009-Apr-27 Mon ### ### 0.5 0.5 35.9 35.9 0.0
2009-Apr-24 Fri 0.525 0.525 ### ### 98,825 25,941 16.1 16.1 0.0
2009-Apr-23 Thu 0.54 0.54 0.5 0.52 95,049 49,425 ### ### 0.0
2009-Apr-22 Wed 0.55 0.55 0.54 0.54 13,850 7,548 ### ### 0.0
2009-Apr-21 Tue 0.555 0.56 0.54 0.56 ### ### ###
2009-Apr-20 Mon ### ### 0.56 0.58 17.6 17.6 ###
2009-Apr-17 Fri ### ### 0.58 ### 120,459 ### 26.4 26.4 0.0
2009-Apr-16 Thu ### ### ### ### 15.3 15.3 0.0
2009-Apr-15 Wed ### ### ### ### 73.9 73.9 0.0
2009-Apr-14 Tue 0.59 ### 0.59 ### 392,470 115,778 ### ### 0.0
2009-Apr-09 Thu ### 0.59 ### 0.59 44,850 ### ### ### 0.0
2009-Apr-08 Wed 0.59 ### 0.56 0.56 60,488 ### ### ### ###
2009-Apr-07 Tue ### ### 0.57 0.585 29.1 29.1 ###
2009-Apr-06 Mon ### ### 0.59 ### 66.1 66.1 0.0
2009-Apr-03 Fri 0.55 ### 0.55 0.58 ### ### ###
2009-Apr-02 Thu 0.54 0.55 0.53 ### 24,826 ### ### ### 0.0
2009-Apr-01 Wed 0.54 ### 0.54 0.54 26,452 7,142 70.0 70.0 0.0
2009-Mar-31 Tue 0.59 0.59 0.5 0.54 152,349 ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 175,420 0 ### ### 0.0
2009-Mar-27 Fri ### ### 0.59 ### ### ### 0.0
2009-Mar-26 Thu ### ### 0.59 0.59 13.4 13.4 0.0
2009-Mar-25 Wed 0.59 ### 0.59 ### 87.3 87.3 0.0
2009-Mar-24 Tue ### ### 0.58 0.585 ### ### ###
2009-Mar-23 Mon ### 0.57 ### 0.57 ### ### ###
2009-Mar-20 Fri 0.57 0.57 ### ### 19,950 5,685 ### ### 0.0
2009-Mar-19 Thu 0.555 0.585 0.555 0.56 123,041 ### ### ### ###
2009-Mar-18 Wed 0.48 0.56 0.48 0.54 96.4 96.4 0.0
2009-Mar-17 Tue 0.48 0.48 0.47 0.47 ### ### ###
2009-Mar-16 Mon 0.455 0.47 0.45 0.47 80.7 80.7 ###
2009-Mar-13 Fri 0.445 0.46 0.445 0.455 30,280 ### 71.5 71.5 0.0
2009-Mar-12 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Mar-11 Wed 0.42 ### 0.42 0.43 73,529 15,441 ### ### ###
2009-Mar-10 Tue 0.43 0.45 0.42 0.42 50,746 22,074 22.0 22.0 ###
2009-Mar-09 Mon 0.42 0.425 0.42 0.425 80.6 80.6 ###
2009-Mar-06 Fri 0.425 0.425 0.42 0.42 59,850 25,286 27.9 27.9 ###
2009-Mar-05 Thu 0.47 0.47 ### ### ### ### 0.0
2009-Mar-04 Wed 0.455 ### 0.45 0.455 ### ### 0.0
2009-Mar-03 Tue 0.47 0.475 0.455 0.455 19.4 19.4 0.0
2009-Mar-02 Mon 0.45 ### 0.45 0.46 ### ### 0.0
2009-Feb-27 Fri 0.44 0.45 0.425 0.45 77.4 77.4 0.0
2009-Feb-26 Thu ### 0.455 ### ### ### ### 0.0
2009-Feb-25 Wed 0.46 0.46 0.44 0.44 14.6 14.6 ###
2009-Feb-24 Tue ### 0.47 ### ### 25,751 6,051 ### ### 0.0
2009-Feb-23 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Feb-20 Fri 0.47 0.48 0.47 0.47 13,222 6,280 78.4 78.4 ###
2009-Feb-19 Thu 0.47 0.47 ### 0.47 54,820 12,882 ### ### ###
2009-Feb-18 Wed ### ### 0.48 ### ### ### 0.0
2009-Feb-17 Tue 0.5 0.5 0.485 ### 27,074 ### ### ### 0.0
2009-Feb-16 Mon 0.5 0.5 0.45 0.5 40,045 19,021 ### ### 0.0
2009-Feb-13 Fri 0.475 0.485 ### ### 15.5 15.5 0.0
2009-Feb-12 Thu 0.47 0.475 0.46 0.475 86,529 40,452 ### ### ###
2009-Feb-11 Wed 0.475 0.475 ### 0.475 67.0 67.0 ###
2009-Feb-10 Tue 0.485 0.485 0.47 0.475 ### ### ###
2009-Feb-09 Mon 0.52 0.52 0.475 0.475 5.1 5.1 ###
2009-Feb-06 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2009-Feb-05 Thu 0.48 0.53 0.47 0.53 138,920 ### ### ### 0.0
2009-Feb-04 Wed 0.52 0.52 0.47 0.47 92,283 45,680 ### ### ###
2009-Feb-03 Tue 0.54 0.54 0.5 0.5 ### ### 0.0
2009-Feb-02 Mon ### 0.52 ### ### 116,540 ### 24.8 24.8 0.0
2009-Jan-30 Fri 0.54 0.54 ### 0.53 20.2 20.2 0.0
2009-Jan-29 Thu 0.53 0.56 0.52 0.53 ### ### 0.0
2009-Jan-28 Wed 0.555 0.555 ### 0.54 ### ### 0.0
2009-Jan-27 Tue 0.57 0.57 0.56 0.57 45,574 25,749 75.1 75.1 ###
2009-Jan-23 Fri 0.57 0.59 ### ### ### ### 0.0
2009-Jan-22 Thu 0.575 0.575 0.57 0.57 ### ### ###
2009-Jan-21 Wed 0.58 0.58 0.575 0.575 20,824 12,025 ### ### ###
2009-Jan-20 Tue 0.58 0.58 0.58 0.58 83.8 83.8 ###
2009-Jan-19 Mon ### ### 0.58 0.58 32,242 9,350 ### ### ###
2009-Jan-16 Fri ### ### ### ### 8,581 0 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 8,057 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 12,150 0 72.3 72.3 0.0
2009-Jan-13 Tue ### ### 0.59 ### 22,929 ### 28.6 28.6 0.0
2009-Jan-12 Mon ### ### 0.59 ### 114,650 33,821 ### ### 0.0
2009-Jan-09 Fri 0.59 ### 0.59 0.59 6,474 ### ### ### 0.0
2009-Jan-08 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### 0.59 0.59 74,056 21,846 24.5 24.5 0.0
2009-Jan-05 Mon 0.59 ### 0.59 ### 71.7 71.7 0.0
2009-Jan-02 Fri ### ### 0.59 0.59 52,883 ### 16.1 16.1 0.0
2008-Dec-31 Wed 0.575 0.575 0.575 0.575 ### ### ###
2008-Dec-30 Tue 0.57 0.57 0.57 0.57 2,753 ### 61.2 61.2 ###
2008-Dec-29 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Dec-24 Wed ### ### 0.55 0.55 68,747 ### ### ### ###
2008-Dec-23 Tue ### 0.57 ### 0.57 76.5 76.5 ###
2008-Dec-22 Mon 0.57 0.57 ### 0.57 28,986 ### ### ### ###
2008-Dec-19 Fri 0.58 0.59 0.56 0.57 ### ### ###
2008-Dec-18 Thu 0.58 0.59 ### 0.59 55,454 16,358 75.5 75.5 0.0
2008-Dec-17 Wed 0.58 0.58 0.58 0.58 ### ### ###
2008-Dec-16 Tue ### ### 0.57 ### 8,053 ### ### ### 0.0
2008-Dec-15 Mon ### ### 0.57 0.57 ### ### ###
2008-Dec-12 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Dec-11 Thu 0.59 0.59 0.59 0.59 9,279 5,474 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 14.2 14.2 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.625 0.625 0.56 0.56 5.8 5.8 ###
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.58 0.58 0.55 0.57 998,745 ### ### ### ###
2008-Dec-03 Wed ### ### ### ### 29,983 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 26,959 0 20.5 20.5 0.0
2008-Nov-28 Fri ### ### ### ### 22.9 22.9 0.0
2008-Nov-27 Thu 0.645 0.645 ### ### 12,282 ### ### ### 0.0
2008-Nov-26 Wed 0.59 ### 0.59 ### ### ### 0.0
2008-Nov-25 Tue 0.57 0.59 0.57 0.57 19,277 11,180 68.8 68.8 ###
2008-Nov-24 Mon 0.58 0.58 0.56 0.56 15,529 8,851 25.0 25.0 ###
2008-Nov-21 Fri ### ### 0.55 0.58 76,427 ### 21.7 21.7 ###
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 94.9 94.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### 0.625 ### 0.625 86.5 86.5 0.0
2008-Nov-14 Fri ### ### ### ### 91,048 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 113,145 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 33.6 33.6 0.0
2008-Nov-10 Mon ### 0.655 ### ### 54,657 ### 10.6 10.6 0.0
2008-Nov-07 Fri 0.625 ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### 0.625 0.625 9.1 9.1 0.0
2008-Nov-05 Wed 0.71 0.71 ### 0.7 61,757 21,923 25.8 25.8 ###
2008-Nov-04 Tue 0.71 0.71 ### 0.7 24.6 24.6 ###
2008-Nov-03 Mon ### 0.73 ### 0.7 53,428 ### 82.1 82.1 ###
2008-Oct-31 Fri 0.555 ### 0.555 ### 95.6 95.6 0.0
2008-Oct-30 Thu 0.55 ### 0.54 0.55 573,340 ### 62.7 62.7 ###
2008-Oct-29 Wed ### 0.625 0.55 0.55 ### ### ###
2008-Oct-28 Tue ### ### 0.58 0.59 267,545 77,588 ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 60,621 0 ### ### 0.0
2008-Oct-24 Fri 0.725 0.725 0.7 ### ### ### 0.0
2008-Oct-23 Thu ### 0.725 ### 0.725 173,057 ### 95.6 95.6 ###
2008-Oct-22 Wed ### 0.7 ### ### ### ### 0.0
2008-Oct-21 Tue 0.72 0.72 0.7 0.7 ### ### ###
2008-Oct-20 Mon 0.7 0.7 0.7 0.7 5,155 ### ### ### ###
2008-Oct-17 Fri 0.72 0.72 ### ### 120,350 43,326 ### ### 0.0
2008-Oct-16 Thu 0.7 0.71 0.645 0.71 ### ### ###
2008-Oct-15 Wed 0.73 0.73 0.7 0.72 116,086 ### 34.0 34.0 ###
2008-Oct-14 Tue ### 0.725 ### ### 169,587 61,475 85.6 85.6 0.0
2008-Oct-13 Mon ### ### 0.59 0.59 701,559 206,959 16.0 16.0 0.0
2008-Oct-10 Fri 0.7 0.7 ### ### 291,089 101,881 16.9 16.9 0.0
2008-Oct-09 Thu 0.77 0.77 0.72 0.72 19.7 19.7 ###
2008-Oct-08 Wed 0.78 0.78 ### 0.78 57,824 22,551 ### ### 0.1
2008-Oct-07 Tue ### 0.8 0.77 0.8 ### ### 0.1
2008-Oct-06 Mon 0.84 0.84 0.84 0.84 88.9 88.9 ###
2008-Oct-03 Fri 0.83 0.84 0.79 0.84 75.3 75.3 ###
2008-Oct-02 Thu 0.845 0.845 0.845 0.845 78.4 78.4 ###
2008-Oct-01 Wed ### 0.85 ### 0.85 ### ### ###
2008-Sep-30 Tue 0.8 0.8 0.78 ### ### ### 0.0
2008-Sep-29 Mon 0.84 0.85 0.83 0.83 ### ### ###
2008-Sep-26 Fri 0.89 0.89 0.84 0.84 186,677 161,475 11.3 11.3 ###
2008-Sep-25 Thu 0.88 0.88 0.87 0.87 6,449 5,642 ### ### 0.1
2008-Sep-24 Wed 0.86 0.88 0.86 0.86 ### ### ###
2008-Sep-23 Tue 0.84 0.86 0.84 0.84 ### ### ###
2008-Sep-22 Mon 0.88 0.88 0.85 0.85 ### ### ###
2008-Sep-19 Fri 0.83 0.89 0.83 0.875 83.1 83.1 0.1
2008-Sep-18 Thu 0.875 0.88 0.82 0.82 117,381 99,773 15.5 15.5 0.1
2008-Sep-17 Wed ### 0.945 ### 0.945 ### ### 0.1
2008-Sep-16 Tue ### 0.945 ### ### 33.6 33.6 0.0
2008-Sep-15 Mon 0.955 0.955 ### ### 37.9 37.9 0.0
2008-Sep-12 Fri ### 0.975 ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 71,622 0 ### ### 0.0
2008-Sep-10 Wed ### ### 0.925 ### 82.2 82.2 0.0
2008-Sep-09 Tue ### ### ### ### 43,375 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 26.3 26.3 0.0
2008-Sep-05 Fri ### ### 0.89 ### ### ### 0.0
2008-Sep-04 Thu 0.945 0.945 ### ### 148,453 70,144 25.6 25.6 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### 0.945 ### ### ### ### 0.0
2008-Sep-01 Mon 0.87 ### 0.87 ### 87.0 87.0 0.0
2008-Aug-29 Fri 0.87 0.88 0.87 0.87 ### ### 0.1
2008-Aug-28 Thu 0.83 0.87 0.83 0.85 82.6 82.6 ###
2008-Aug-27 Wed ### 0.84 ### ### 105,356 44,249 16.6 16.6 0.0
2008-Aug-26 Tue 0.84 0.84 0.82 ### 23.5 23.5 0.0
2008-Aug-25 Mon 0.84 0.845 0.84 0.84 ### ### ###
2008-Aug-22 Fri 0.84 0.84 ### ### 48,180 ### ### ### 0.0
2008-Aug-21 Thu 0.85 0.85 0.85 0.85 76.0 76.0 ###
2008-Aug-20 Wed 0.875 0.88 0.84 0.84 ### ### ###
2008-Aug-19 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Aug-18 Mon 0.86 0.88 0.86 0.88 84.7 84.7 0.1
2008-Aug-15 Fri 0.83 0.86 0.83 0.85 73,474 62,085 ### ### ###
2008-Aug-14 Thu 0.845 0.85 0.83 0.83 19.7 19.7 ###
2008-Aug-13 Wed 0.85 0.85 0.825 0.85 ### ### ###
2008-Aug-12 Tue 0.85 0.875 0.85 0.85 73.8 73.8 ###
2008-Aug-11 Mon 0.84 0.845 0.84 0.845 11,250 9,478 75.1 75.1 ###
2008-Aug-08 Fri 0.8 0.85 0.8 0.85 ### ### ###
2008-Aug-07 Thu 0.8 0.8 0.785 0.785 51,740 ### 22.9 22.9 ###
2008-Aug-06 Wed 0.8 0.8 ### 0.8 ### ### 0.1
2008-Aug-05 Tue 0.8 ### 0.78 0.8 62,828 ### ### ### 0.1
2008-Aug-04 Mon 0.79 0.81 0.77 0.81 82,427 ### 88.9 88.9 0.1
2008-Aug-01 Fri 0.79 0.82 0.79 0.8 80.4 80.4 0.1
2008-Jul-31 Thu 0.79 0.8 0.79 0.8 62,441 49,640 ### ### 0.1
2008-Jul-30 Wed ### ### 0.78 0.78 ### ### 0.1
2008-Jul-29 Tue 0.79 ### 0.77 0.77 23.4 23.4 0.1
2008-Jul-28 Mon ### ### 0.79 0.79 ### ### ###
2008-Jul-25 Fri 0.78 ### 0.78 0.78 76.0 76.0 0.1
2008-Jul-24 Thu 0.79 0.79 0.78 0.78 26.3 26.3 0.1
2008-Jul-23 Wed 0.75 0.76 0.745 0.76 71.0 71.0 0.1
2008-Jul-22 Tue 0.76 0.78 0.74 ### 80,221 ### ### ### 0.0
2008-Jul-21 Mon 0.77 0.77 0.75 0.76 103,225 78,451 ### ### 0.1
2008-Jul-18 Fri 0.76 0.79 0.75 0.75 75,853 ### 35.1 35.1 ###
2008-Jul-17 Thu 0.75 0.77 0.75 0.75 69.9 69.9 ###
2008-Jul-16 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2008-Jul-15 Tue ### ### 0.77 0.77 21,020 ### 24.8 24.8 0.1
2008-Jul-14 Mon ### 0.8 0.79 0.79 139,725 111,081 36.4 36.4 ###
2008-Jul-11 Fri 0.8 0.81 0.8 0.8 33,150 26,685 65.3 65.3 0.1
2008-Jul-10 Thu 0.8 0.8 ### ### 35.5 35.5 0.0
2008-Jul-09 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
2008-Jul-08 Tue 0.83 0.83 0.8 0.8 ### ### 0.1
2008-Jul-07 Mon 0.83 ### 0.825 0.825 ### ### 0.1
2008-Jul-04 Fri 0.83 0.83 0.825 0.83 38,951 ### 66.6 66.6 ###
2008-Jul-03 Thu 0.84 0.84 0.83 ### 131,975 ### 44.1 44.1 0.0
2008-Jul-02 Wed 0.84 0.85 0.84 0.84 ### ### ###
2008-Jul-01 Tue 0.82 0.84 0.82 0.84 82.6 82.6 ###
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### 0.82 ### 0.82 90,272 ### ### ### 0.1
2008-Jun-26 Thu 0.845 0.845 ### 0.81 165,051 ### 11.2 11.2 0.1
2008-Jun-25 Wed 0.82 0.85 0.81 0.85 ### ### ###
2008-Jun-24 Tue 0.83 0.84 ### 0.82 120,150 ### ### ### 0.1
2008-Jun-23 Mon 0.845 0.845 0.81 0.83 84,426 ### 32.3 32.3 ###
2008-Jun-20 Fri 0.87 0.875 0.81 0.81 6.3 6.3 0.1
2008-Jun-19 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2008-Jun-18 Wed 0.87 0.89 0.87 0.88 73.1 73.1 0.1
2008-Jun-17 Tue 0.87 0.88 0.86 0.87 198,683 172,854 66.5 66.5 0.1
2008-Jun-16 Mon 0.885 0.885 0.86 0.87 139,575 121,779 30.6 30.6 0.1
2008-Jun-13 Fri ### ### 0.86 0.885 4,575,577 ### ### ### ###
2008-Jun-12 Thu 0.885 ### 0.88 ### 85.9 85.9 0.0
2008-Jun-11 Wed ### ### 0.86 ### 86,829 ### 27.2 27.2 0.0
2008-Jun-10 Tue ### ### ### ### 55,089 0 77.9 77.9 0.0
2008-Jun-06 Fri ### 0.945 ### ### 75.1 75.1 0.0
2008-Jun-05 Thu ### ### ### 0.925 112,642 0 25.0 25.0 ###
2008-Jun-04 Wed ### ### 0.84 ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 28.2 28.2 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### 1 ### ### 85.6 85.6 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 27.4 27.4 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 198,953 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 75,547 0 67.7 67.7 0.0
2008-May-20 Tue 1.045 1.045 ### ### 28.0 28.0 0.0
2008-May-19 Mon ### ### ### ### 86,243 0 ### ### 0.0
2008-May-16 Fri ### ### 1.055 1.055 30.4 30.4 0.1
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 119,324 0 33.0 33.0 0.0
2008-May-13 Tue 1.085 1.085 1.085 1.085 6,325 ### ### ### 0.1
2008-May-12 Mon ### ### ### ### 137,580 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 11.1 11.1 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 20.9 20.9 0.0
2008-May-02 Fri ### ### ### ### 81,042 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 26.3 26.3 0.0
2008-Apr-30 Wed 1.055 ### ### ### 59,283 0 66.6 66.6 0.0
2008-Apr-29 Tue ### ### ### ### 55,370 0 12.8 12.8 0.0
2008-Apr-28 Mon ### ### ### ### 91.6 91.6 0.0
2008-Apr-24 Thu ### ### ### ### 67,070 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 30,953 0 21.8 21.8 0.0
2008-Apr-22 Tue ### ### ### ### 52,127 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 5 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 66,326 0 8.6 8.6 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### 1 ### 92,879 ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 12,375 0 ### ### 0.0
2008-Apr-09 Wed 1.27 1.29 1.23 1.24 154,448 ### 21.9 21.9 0.1
2008-Apr-08 Tue 1.25 ### 1.22 ### ### ### 0.0
2008-Apr-07 Mon 1.21 1.25 1.21 1.22 ### ### 0.1
2008-Apr-04 Fri 1.26 1.28 ### 1.2 ### ### 0.1
2008-Apr-03 Thu ### 1.22 ### 1.22 ### ### 0.1
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 68,924 0 15.6 15.6 0.0
2008-Mar-31 Mon ### ### ### ### 160,984 0 ### ### 0.0
2008-Mar-28 Fri 0.945 ### 0.945 ### 179,629 84,874 96.4 96.4 0.0
2008-Mar-27 Thu ### 0.945 ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### 0.925 ### 289,150 ### 22.1 22.1 0.0
2008-Mar-25 Tue ### 0.975 ### ### 80,576 39,280 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 34.6 34.6 0.0
2008-Mar-19 Wed ### ### ### ### 99,780 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 74.7 74.7 0.0
2008-Mar-17 Mon 0.985 0.985 0.885 ### 14.8 14.8 0.0
2008-Mar-14 Fri ### 1 ### 0.985 155,452 77,726 25.2 25.2 ###
2008-Mar-13 Thu ### ### ### ### 67,553 0 5.7 5.7 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.925 ### 19.2 19.2 0.0
2008-Mar-10 Mon 1.025 1.025 ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 59,850 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 466,745 0 10.7 10.7 0.0
2008-Mar-05 Wed ### ### ### ### 97.8 97.8 0.0
2008-Mar-04 Tue ### ### ### ### 412,523 0 ### ### 0.0
2008-Mar-03 Mon 1.085 1.085 1.055 1.055 25.7 25.7 0.1
2008-Feb-29 Fri ### ### ### ### 38,680 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 81,589 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 97,527 0 ### ### 0.0
2008-Feb-26 Tue ### 1.125 ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 24,180 0 72.3 72.3 0.0
2008-Feb-21 Thu ### ### ### ### 59,082 0 ### ### 0.0
2008-Feb-20 Wed ### 1.145 ### 1.145 86.7 86.7 ###
2008-Feb-19 Tue ### ### ### ### 63,080 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 98,625 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 1.145 ### 74.0 74.0 0.0
2008-Feb-12 Tue 1.25 1.25 1.155 1.155 159,384 191,659 ### ### 0.1
2008-Feb-11 Mon 1.25 1.26 1.24 1.25 43,477 54,346 81.6 81.6 ###
2008-Feb-08 Fri 1.2 1.245 1.2 1.24 46,324 ### ### ### 0.1
2008-Feb-07 Thu 1.2 1.21 ### 1.2 320,357 ### ### ### 0.1
2008-Feb-06 Wed ### 1.2 1.155 1.2 87.4 87.4 0.1
2008-Feb-05 Tue ### 1.2 ### ### ### ### 0.0
2008-Feb-04 Mon ### ### 1.155 ### 137,321 ### 70.4 70.4 0.0
2008-Feb-01 Fri ### 1.2 ### 1.2 77.0 77.0 0.1
2008-Jan-31 Thu ### ### ### ### 70.2 70.2 0.0
2008-Jan-30 Wed 1.2 1.2 1.155 ### 123,920 ### 48.4 48.4 0.0
2008-Jan-29 Tue ### 1.22 ### ### 156,985 ### 77.0 77.0 0.0
2008-Jan-25 Fri ### 1.2 ### ### 76,079 45,647 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 201,356 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### 1 ### ### ###
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 168,821 0 36.9 36.9 0.0
2008-Jan-16 Wed 1.22 1.22 ### ### 11.7 11.7 0.0
2008-Jan-15 Tue ### ### 1.245 1.245 22,971 ### ### ### 0.1
2008-Jan-14 Mon 1.28 1.28 1.25 ### ### ### 0.0
2008-Jan-11 Fri 1.29 ### 1.27 ### 83.3 83.3 0.0
2008-Jan-10 Thu ### ### 1.29 1.29 77,156 ### 26.6 26.6 0.1
2008-Jan-09 Wed ### ### ### ### 304,485 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### 1.325 249,553 0 ### ### 0.1
2008-Jan-07 Mon ### ### ### ### 23.7 23.7 0.0
2008-Jan-04 Fri 1.385 ### ### ### 60,745 0 30.6 30.6 0.0
2008-Jan-03 Thu ### ### 1.385 1.385 108,726 ### 33.2 33.2 0.1
2008-Jan-02 Wed 1.4 1.42 ### 1.42 ### ### ###
2007-Dec-31 Mon 1.4 1.4 ### 1.4 ### ### ###
2007-Dec-28 Fri 1.4 1.425 ### 1.4 ### ### ###
2007-Dec-27 Thu ### 1.42 ### 1.42 87,650 ### ### ### ###
2007-Dec-24 Mon ### 1.4 ### 1.4 69.2 69.2 ###
2007-Dec-21 Fri ### 1.41 1.375 1.375 182,482 ### ### ### 0.1
2007-Dec-20 Thu ### 1.375 ### 1.375 281,885 ### 83.1 83.1 0.1
2007-Dec-19 Wed 1.345 1.345 1.325 1.345 ### ### ###
2007-Dec-18 Tue ### ### ### ### 64,975 0 ### ### 0.0
2007-Dec-17 Mon 1.45 1.45 ### 1.4 33.1 33.1 ###
2007-Dec-14 Fri 1.44 ### 1.44 ### 19,325 ### ### ### 0.0
2007-Dec-13 Thu 1.45 1.55 1.44 1.44 ### ### 0.1
2007-Dec-12 Wed ### 1.47 ### 1.47 95.4 95.4 ###
2007-Dec-11 Tue 1.42 1.44 ### 1.4 23.9 23.9 ###
2007-Dec-10 Mon 1.4 1.4 ### 1.4 6,759 ### ### ### ###
2007-Dec-07 Fri ### 1.4 ### 1.4 ### ### ###
2007-Dec-06 Thu ### ### ### ### 40,329 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 119,775 0 31.8 31.8 0.0
2007-Dec-04 Tue ### ### ### ### 122,582 0 30.8 30.8 0.0
2007-Dec-03 Mon ### ### ### ### 81,755 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 1.355 1.355 ### ### 53,522 ### ### ### 0.0
2007-Nov-27 Tue ### 1.355 ### ### 29.8 29.8 0.0
2007-Nov-26 Mon ### ### ### 1.355 ### ### ###
2007-Nov-23 Fri ### ### ### ### 24.2 24.2 0.0
2007-Nov-22 Thu 1.4 1.4 ### 1.355 ### ### ###
2007-Nov-21 Wed ### 1.4 ### ### ### ### 0.0
2007-Nov-20 Tue 1.42 1.42 1.4 1.4 24,783 34,944 ### ### ###
2007-Nov-19 Mon 1.43 1.44 1.375 1.43 143,628 202,156 67.2 67.2 0.1
2007-Nov-16 Fri 1.44 1.44 1.43 1.44 ### ### 0.1
2007-Nov-15 Thu 1.41 1.46 1.41 1.43 78.2 78.2 0.1
2007-Nov-14 Wed 1.45 1.455 1.41 1.41 69,924 ### 14.6 14.6 ###
2007-Nov-13 Tue 1.59 ### 1.45 1.45 41,458 30,057 ### ### ###
2007-Nov-12 Mon 1.55 ### 1.54 ### 184,571 ### 95.5 95.5 0.0
2007-Nov-09 Fri 1.525 1.55 1.5 1.54 262,940 400,983 73.4 73.4 ###
2007-Nov-08 Thu 1.52 1.525 1.45 1.525 138,345 205,788 ### ### 0.1
2007-Nov-07 Wed 1.5 1.52 1.5 1.52 217,955 ### 77.9 77.9 0.1
2007-Nov-06 Tue 1.5 1.51 1.49 1.51 ### ### 0.1
2007-Nov-05 Mon 1.52 1.52 1.5 1.51 57,352 ### 50.4 50.4 0.1
2007-Nov-02 Fri 1.47 1.52 1.43 1.52 145,757 ### ### ### 0.1
2007-Nov-01 Thu ### ### 1.47 1.47 16.4 16.4 ###
2007-Oct-31 Wed 1.46 ### 1.46 ### 47,941 ### 79.7 79.7 0.0
2007-Oct-30 Tue 1.46 1.46 1.445 1.46 ### ### 0.1
2007-Oct-29 Mon 1.5 1.5 1.43 1.44 ### ### 0.1
2007-Oct-26 Fri 1.5 1.5 1.42 1.445 9.2 9.2 ###
2007-Oct-25 Thu 1.42 1.47 1.42 ### 22,578 32,625 ### ### 0.0
2007-Oct-24 Wed 1.53 1.53 1.42 1.47 12.3 12.3 ###
2007-Oct-23 Tue 1.5 1.52 1.5 1.52 53,081 80,152 74.0 74.0 0.1
2007-Oct-22 Mon 1.5 1.51 1.45 1.5 ### ### 0.1
2007-Oct-19 Fri ### 1.52 1.5 1.5 37.4 37.4 0.1
2007-Oct-18 Thu 1.44 1.54 1.43 1.5 215,177 ### ### ### 0.1
2007-Oct-17 Wed 1.4 1.44 1.4 1.43 85.8 85.8 0.1
2007-Oct-16 Tue 1.43 1.43 ### 1.41 80,259 57,385 ### ### ###
2007-Oct-15 Mon 1.41 ### 1.4 1.4 36.4 36.4 ###
2007-Oct-12 Fri 1.45 1.45 1.4 1.4 8.7 8.7 ###
2007-Oct-11 Thu ### 1.41 1.385 1.4 ### ### ###
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 81.3 81.3 0.0
2007-Oct-08 Mon ### ### ### ### 61,244 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 89,973 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 15,750 0 16.2 16.2 0.0
2007-Oct-02 Tue ### ### ### ### 82.7 82.7 0.0
2007-Oct-01 Mon ### ### 1.28 ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 18,645 0 ### ### 0.0
2007-Sep-27 Thu 1.355 1.355 1.27 ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 82,878 0 66.6 66.6 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 84,526 0 69.3 69.3 0.0
2007-Sep-21 Fri ### ### ### ### 71,040 0 67.9 67.9 0.0
2007-Sep-20 Thu ### ### ### ### 59,278 0 ### ### 0.0
2007-Sep-19 Wed 1.275 1.29 1.275 1.29 ### ### 0.1
2007-Sep-18 Tue 1.255 1.27 1.25 1.25 ### ### ###
2007-Sep-17 Mon 1.255 1.26 ### 1.26 ### ### ###
2007-Sep-14 Fri ### 1.255 ### 1.255 78.3 78.3 ###
2007-Sep-13 Thu ### 1.245 1.22 1.24 139,886 ### ### ### 0.1
2007-Sep-12 Wed 1.22 1.23 1.21 1.23 ### ### 0.1
2007-Sep-11 Tue 1.22 ### ### 1.22 ### ### 0.1
2007-Sep-10 Mon 1.245 1.245 1.23 1.23 ### ### 0.1
2007-Sep-07 Fri 1.225 1.245 1.225 ### 99,357 ### ### ### 0.0
2007-Sep-06 Thu ### ### ### 1.225 41,744 0 28.4 28.4 0.1
2007-Sep-05 Wed ### 1.23 1.2 ### 71,474 86,840 78.0 78.0 0.0
2007-Sep-04 Tue 1.23 1.23 1.225 1.23 68.0 68.0 0.1
2007-Sep-03 Mon 1.2 ### 1.2 1.2 66.6 66.6 0.1
2007-Aug-31 Fri 1.2 ### ### 1.2 120,683 0 54.5 54.5 0.1
2007-Aug-30 Thu 1.21 1.24 ### ### 36.1 36.1 0.0
2007-Aug-29 Wed ### 1.21 ### 1.21 111,022 ### ### ### ###
2007-Aug-28 Tue 1.185 1.25 ### ### 21,388 ### 71.7 71.7 0.0
2007-Aug-27 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2007-Aug-24 Fri ### ### 1.2 1.2 99,086 59,451 ### ### 0.1
2007-Aug-23 Thu 1.28 1.285 1.22 1.22 7.1 7.1 0.1
2007-Aug-22 Wed 1.22 1.26 ### 1.26 ### ### ###
2007-Aug-21 Tue ### 1.25 ### 1.22 76,777 47,985 93.4 93.4 0.1
2007-Aug-20 Mon 1.21 1.245 ### ### 177,675 ### ### ### 0.0
2007-Aug-17 Fri ### 1.2 ### ### ### ### 0.0
2007-Aug-16 Thu 1.185 1.2 ### ### 182,786 109,671 45.4 45.4 0.0
2007-Aug-15 Wed 1.23 1.23 ### 1.21 141,770 87,188 ### ### ###
2007-Aug-14 Tue ### 1.245 ### ### 86.6 86.6 0.0
2007-Aug-13 Mon 1.22 1.245 ### ### 198,058 ### 42.0 42.0 0.0
2007-Aug-10 Fri 1.21 1.24 1.21 1.23 ### ### 0.1
2007-Aug-09 Thu 1.29 1.29 ### 1.275 91,876 ### ### ### ###
2007-Aug-08 Wed 1.28 1.29 1.28 1.285 ### ### ###
2007-Aug-07 Tue 1.28 1.29 1.275 1.29 72.8 72.8 0.1
2007-Aug-06 Mon 1.27 1.28 1.255 1.28 83.8 83.8 ###
2007-Aug-03 Fri 1.28 1.29 1.28 1.285 114,648 147,322 71.6 71.6 ###
2007-Aug-02 Thu ### ### 1.275 1.28 ### ### ###
2007-Aug-01 Wed ### ### 1.28 1.28 29,244 ### ### ### ###
2007-Jul-31 Tue 1.27 ### 1.27 ### 104,141 66,129 ### ### 0.0
2007-Jul-30 Mon ### ### 1.26 1.26 10.5 10.5 ###
2007-Jul-27 Fri ### ### ### ### 139,955 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 62,727 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### 1.325 29,451 0 ### ### 0.1
2007-Jul-24 Tue ### ### ### ### 90,326 0 78.3 78.3 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 1.355 1.355 ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 70.5 70.5 0.0
2007-Jul-18 Wed ### ### ### ### 67,941 0 89.1 89.1 0.0
2007-Jul-17 Tue 1.325 ### ### ### 62,720 0 27.0 27.0 0.0
2007-Jul-16 Mon ### ### ### ### 108,627 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 87.7 87.7 0.0
2007-Jul-12 Thu ### ### ### ### 8,785 0 84.1 84.1 0.0
2007-Jul-11 Wed ### ### ### ### 160,543 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 33.4 33.4 0.0
2007-Jul-09 Mon ### ### ### 1.325 30,947 0 ### ### 0.1
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### 1.285 ### 13.8 13.8 0.0
2007-Jul-04 Wed ### ### ### ### 24,176 0 ### ### 0.0
2007-Jul-03 Tue ### 1.385 ### ### 34.8 34.8 0.0
2007-Jul-02 Mon ### 1.385 ### 1.385 ### ### 0.1
2007-Jun-29 Fri ### ### ### ### 54,627 0 71.0 71.0 0.0
2007-Jun-28 Thu ### 1.4 ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 34.8 34.8 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 1.375 1.375 ### ### ### ### 0.0
2007-Jun-22 Fri ### 1.375 ### 1.375 72.6 72.6 0.1
2007-Jun-21 Thu ### 1.375 ### 1.375 83,221 ### ### ### 0.1
2007-Jun-20 Wed ### ### ### 1.375 ### ### 0.1
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 112,976 0 16.2 16.2 0.0
2007-Jun-15 Fri ### ### ### ### 18,057 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 81.3 81.3 0.0
2007-Jun-13 Wed 1.4 1.4 ### ### 55,581 ### 17.1 17.1 0.0
2007-Jun-12 Tue ### ### ### 1.4 91.9 91.9 ###
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 165,648 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 56,453 0 74.1 74.1 0.0
2007-Jun-05 Tue ### ### ### ### 113,657 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 82.9 82.9 0.0
2007-May-29 Tue 1.345 ### ### ### 66.0 66.0 0.0
2007-May-28 Mon 1.4 1.41 ### ### 55,753 ### ### ### 0.0
2007-May-25 Fri 1.4 ### ### ### 66.4 66.4 0.0
2007-May-24 Thu 1.4 1.42 1.4 1.42 ### ### ###
2007-May-23 Wed ### 1.4 ### ### 30.6 30.6 0.0
2007-May-22 Tue ### 1.4 ### ### 18,874 ### 34.2 34.2 0.0
2007-May-21 Mon 1.45 1.45 1.4 1.4 79,626 ### 10.2 10.2 ###
2007-May-18 Fri 1.45 1.46 1.42 1.42 44,871 ### 20.0 20.0 ###
2007-May-17 Thu 1.43 1.46 1.42 1.46 81.7 81.7 0.1
2007-May-16 Wed 1.44 1.46 1.42 1.42 25.8 25.8 ###
2007-May-15 Tue 1.44 1.46 1.43 1.43 ### ### 0.1
2007-May-14 Mon 1.475 1.475 1.43 1.43 165,377 ### 11.9 11.9 0.1
2007-May-11 Fri 1.46 1.475 1.46 1.475 37,973 55,725 ### ### 0.1
2007-May-10 Thu 1.43 1.46 1.425 1.45 ### ### ###
2007-May-09 Wed 1.43 1.45 1.43 1.45 ### ### ###
2007-May-08 Tue 1.385 1.42 1.385 1.42 ### ### ###
2007-May-07 Mon ### ### ### 1.385 97,021 0 ### ### 0.1
2007-May-04 Fri ### ### ### ### 69,145 0 ### ### 0.0
2007-May-03 Thu ### ### 1.275 1.29 276,358 176,178 ### ### 0.1
2007-May-02 Wed ### ### ### ### 101,450 0 14.9 14.9 0.0
2007-May-01 Tue ### ### ### ### 3,558 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 153,846 0 ### ### 0.0
2007-Apr-27 Fri 1.4 1.4 ### ### 34.4 34.4 0.0
2007-Apr-26 Thu 1.4 1.4 ### 1.4 25,076 17,553 69.8 69.8 ###
2007-Apr-24 Tue 1.4 1.4 ### 1.4 69.8 69.8 ###
2007-Apr-23 Mon 1.4 1.41 ### 1.41 75.0 75.0 ###
2007-Apr-20 Fri 1.4 1.41 ### ### ### ### 0.0
2007-Apr-19 Thu 1.43 1.43 1.4 1.4 34,577 48,926 26.6 26.6 ###
2007-Apr-18 Wed 1.41 1.44 1.4 1.43 79.2 79.2 0.1
2007-Apr-17 Tue 1.43 1.44 1.4 1.4 26.2 26.2 ###
2007-Apr-16 Mon 1.42 1.43 1.42 1.43 ### ### 0.1
2007-Apr-13 Fri 1.425 1.425 1.42 1.42 38.9 38.9 ###
2007-Apr-12 Thu 1.46 1.46 1.4 1.425 52,426 ### ### ### ###
2007-Apr-11 Wed ### ### 1.45 ### 19.5 19.5 0.0
2007-Apr-10 Tue 1.485 ### 1.485 1.49 159,184 ### 62.2 62.2 ###
2007-Apr-05 Thu ### 1.52 1.485 1.485 101,646 152,723 27.2 27.2 ###
2007-Apr-04 Wed 1.43 1.45 1.425 1.45 90,845 130,589 ### ### ###
2007-Apr-03 Tue 1.44 1.44 ### 1.43 221,742 159,654 ### ### 0.1
2007-Apr-02 Mon 1.45 1.48 1.45 1.45 74.5 74.5 ###
2007-Mar-30 Fri 1.47 1.48 1.45 1.45 ### ### ###
2007-Mar-29 Thu 1.5 1.5 1.45 1.45 8.8 8.8 ###
2007-Mar-28 Wed 1.49 1.49 1.475 1.475 ### ### 0.1
2007-Mar-27 Tue 1.49 1.5 1.49 1.49 208,650 ### ### ### ###
2007-Mar-26 Mon 1.5 1.5 1.48 1.485 110,442 164,558 25.5 25.5 ###
2007-Mar-23 Fri 1.485 1.5 1.485 1.5 74.6 74.6 0.1
2007-Mar-22 Thu ### 1.5 1.47 1.47 118,925 ### 20.0 20.0 ###
2007-Mar-21 Wed 1.485 ### 1.485 1.485 65,627 48,728 ### ### ###
2007-Mar-20 Tue 1.47 ### 1.47 1.48 ### ### 0.1
2007-Mar-19 Mon 1.44 1.47 1.44 1.47 144,151 ### 84.9 84.9 ###
2007-Mar-16 Fri 1.41 1.44 1.4 1.44 ### ### 0.1
2007-Mar-15 Thu 1.44 1.44 1.4 1.4 25,273 35,887 ### ### ###
2007-Mar-14 Wed 1.45 1.45 1.4 1.44 83,922 119,588 36.7 36.7 0.1
2007-Mar-13 Tue 1.4 1.45 1.4 1.45 93,654 133,456 92.7 92.7 ###
2007-Mar-12 Mon ### ### ### ### 147,945 0 86.2 86.2 0.0
2007-Mar-09 Fri 1.42 1.42 ### ### ### ### 0.0
2007-Mar-08 Thu 1.43 ### 1.41 1.42 110,253 77,728 ### ### ###
2007-Mar-07 Wed 1.41 1.425 1.41 1.425 ### ### ###
2007-Mar-06 Tue 1.425 1.425 1.4 1.4 83,329 ### 14.6 14.6 ###
2007-Mar-05 Mon 1.45 1.45 1.42 1.425 157,049 ### ### ### ###
2007-Mar-02 Fri 1.45 1.45 1.44 1.44 ### ### 0.1
2007-Mar-01 Thu 1.44 1.45 1.44 1.44 ### ### 0.1
2007-Feb-28 Wed 1.41 1.44 ### 1.43 68.2 68.2 0.1
2007-Feb-27 Tue 1.44 1.475 1.44 ### 81,348 ### 84.1 84.1 0.0
2007-Feb-26 Mon 1.5 1.5 ### 1.47 ### ### ###
2007-Feb-23 Fri ### 1.5 1.49 1.5 ### ### 0.1
2007-Feb-22 Thu 1.5 ### 1.48 1.48 96,826 71,651 ### ### 0.1
2007-Feb-21 Wed 1.5 1.51 1.5 1.5 578,358 870,428 72.5 72.5 0.1
2007-Feb-20 Tue 1.51 1.51 ### 1.5 354,149 267,382 ### ### 0.1
2007-Feb-19 Mon 1.5 1.52 1.49 1.5 240,158 ### 66.6 66.6 0.1
2007-Feb-16 Fri 1.53 1.53 1.5 1.5 ### ### 0.1
2007-Feb-15 Thu ### 1.53 ### 1.53 844,720 ### ### ### ###
2007-Feb-14 Wed ### ### ### ### 536,870 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 350,327 0 93.2 93.2 0.0
2007-Feb-09 Fri ### ### ### ### 161,089 0 ### ### 0.0
2007-Feb-08 Thu ### ### 1.29 ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 384,759 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 271,156 0 70.7 70.7 0.0
2007-Feb-05 Mon 1.25 ### 1.25 1.29 963,822 602,388 91.6 91.6 0.1
2007-Feb-02 Fri 1.24 1.26 1.24 1.255 ### ### ###
2007-Feb-01 Thu ### 1.25 ### 1.21 ### ### ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 480,285 0 90.7 90.7 0.0
2007-Jan-29 Mon ### ### 1 ### 28.5 28.5 0.0
2007-Jan-25 Thu ### ### 1 1 247,059 123,529 ### ### ###
2007-Jan-24 Wed ### ### 1 ### 116,240 58,120 ### ### 0.0
2007-Jan-23 Tue ### ### 1 ### 46,455 23,227 70.2 70.2 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 1 ### 1 ### 63,253 31,626 ### ### 0.0
2007-Jan-18 Thu ### 1 ### ### 71,542 35,771 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 1 1 34.8 34.8 ###
2007-Jan-16 Tue ### ### 1 ### 124,423 ### ### ### 0.0
2007-Jan-15 Mon ### ### 1 1 ### ### ###
2007-Jan-12 Fri 1 ### 1 1 ### ### ###
2007-Jan-11 Thu 1 ### ### 1 ### ### ###
2007-Jan-10 Wed ### ### ### ### 189,228 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 181,350 0 20.4 20.4 0.0
2007-Jan-08 Mon ### 1.025 1 1 23.4 23.4 ###
2007-Jan-05 Fri 1 ### ### ### 81,424 0 81.1 81.1 0.0
2007-Jan-04 Thu 1 1 ### 1 ### ### ###
2007-Jan-03 Wed ### ### ### 1 301,147 0 ### ### ###
2007-Jan-02 Tue ### ### ### ### 20,650 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 20.9 20.9 0.0
2006-Dec-22 Fri ### ### ### ### 105,350 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 6.0 6.0 0.0
2006-Dec-20 Wed 1.045 ### ### ### 93,829 0 78.6 78.6 0.0
2006-Dec-19 Tue ### ### 1.025 1.045 35.5 35.5 0.1
2006-Dec-18 Mon ### ### ### ### 119,778 0 ### ### 0.0
2006-Dec-15 Fri ### 1.045 ### 1.045 33,756 ### ### ### 0.1
2006-Dec-14 Thu ### ### ### ### 37,182 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 114,741 0 81.5 81.5 0.0
2006-Dec-12 Tue ### ### 1.025 ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 81,428 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### 1.045 80.2 80.2 0.1
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 72,554 0 76.4 76.4 0.0
2006-Dec-05 Tue ### ### ### 1.045 75.2 75.2 0.1
2006-Dec-04 Mon ### ### ### 1.055 ### ### 0.1
2006-Dec-01 Fri 1.055 1.055 ### ### 35.9 35.9 0.0
2006-Nov-30 Thu ### ### ### 1.055 44,820 0 28.1 28.1 0.1
2006-Nov-29 Wed 1.055 1.055 1.045 1.055 59.7 59.7 0.1
2006-Nov-28 Tue 1.045 1.055 1.045 ### 76.4 76.4 0.0
2006-Nov-27 Mon ### ### 1.045 1.055 158,529 ### ### ### 0.1
2006-Nov-24 Fri ### ### ### ### 109,053 0 ### ### 0.0
2006-Nov-23 Thu ### 1.055 ### 1.055 ### ### 0.1
2006-Nov-22 Wed ### ### ### ### 70.1 70.1 0.0
2006-Nov-21 Tue ### ### ### ### 76,954 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 90,688 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 16.9 16.9 0.0
2006-Nov-16 Thu ### 1.045 ### ### 126,223 65,951 ### ### 0.0
2006-Nov-15 Wed ### 1.045 ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 1.055 ### ### ### 223,058 0 14.3 14.3 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 61,257 0 ### ### 0.0
2006-Nov-08 Wed ### 0.945 ### ### 114,541 54,120 ### ### 0.0
2006-Nov-07 Tue 0.945 ### ### ### 28.7 28.7 0.0
2006-Nov-06 Mon ### ### ### ### 29.6 29.6 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.945 0.945 ### ### 57,071 ### 26.4 26.4 0.0
2006-Nov-01 Wed 0.945 0.945 ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### 0.945 ### ### 0.1
2006-Oct-30 Mon 0.945 ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 75,659 0 78.6 78.6 0.0
2006-Oct-26 Thu ### ### ### ### 228,357 0 5.8 5.8 0.0
2006-Oct-25 Wed ### ### ### ### 102,853 0 ### ### 0.0
2006-Oct-24 Tue 0.985 0.985 ### 0.985 73.7 73.7 ###
2006-Oct-23 Mon 1 1 ### ### 86,871 ### ### ### 0.0
2006-Oct-20 Fri ### ### 1 ### 21.7 21.7 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### 1 1 20.4 20.4 ###
2006-Oct-17 Tue ### ### 1 ### 83.0 83.0 0.0
2006-Oct-16 Mon ### ### 1 1 79,240 39,620 ### ### ###
2006-Oct-13 Fri ### ### ### 1 274,146 0 ### ### ###
2006-Oct-12 Thu ### ### ### ### 23.8 23.8 0.0
2006-Oct-11 Wed ### ### ### ### 71.6 71.6 0.0
2006-Oct-10 Tue ### 1.055 ### ### 72.4 72.4 0.0
2006-Oct-09 Mon ### ### ### ### 102,826 0 72.3 72.3 0.0
2006-Oct-06 Fri ### ### 1.025 ### 61,356 31,444 64.5 64.5 0.0
2006-Oct-05 Thu ### ### 1.025 1.025 ### ### ###
2006-Oct-04 Wed 1.025 1.025 1.025 1.025 157,624 ### 68.8 68.8 ###
2006-Oct-03 Tue ### ### 1.025 1.025 75,670 38,780 ### ### ###
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 74,129 0 63.6 63.6 0.0
2006-Sep-27 Wed 1.025 ### 1.025 ### 61.0 61.0 0.0
2006-Sep-26 Tue 1.025 1.025 1.025 1.025 71.5 71.5 ###
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### 1.025 ### 1.025 ### ### ###
2006-Sep-21 Thu ### ### ### 1.025 34.1 34.1 ###
2006-Sep-20 Wed ### ### ### ### 27.4 27.4 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 42,722 0 ### ### 0.0
2006-Sep-14 Thu 1.045 1.045 ### 1.045 9,850 5,146 60.8 60.8 0.1
2006-Sep-13 Wed ### 1.045 ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 40.2 40.2 0.0
2006-Sep-11 Mon ### 1.055 ### 1.055 88.6 88.6 0.1
2006-Sep-08 Fri ### ### ### ### 12,250 0 ### ### 0.0
2006-Sep-07 Thu ### 1.055 ### 1.055 ### ### 0.1
2006-Sep-06 Wed ### ### ### ### 77.9 77.9 0.0
2006-Sep-05 Tue ### ### ### ### 90,050 0 6.5 6.5 0.0
2006-Sep-04 Mon ### ### 1 ### 143,122 ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu 1 1 0.985 ### 23.9 23.9 0.0
2006-Aug-30 Wed 1 1 1 1 1,150 1,150 ### ### ###
2006-Aug-29 Tue ### 1 ### ### ### ### 0.0
2006-Aug-28 Mon 1 1 ### ### 33.4 33.4 0.0
2006-Aug-25 Fri 1 1 ### 1 ### ### ###
2006-Aug-24 Thu ### 1 ### 1 19,772 9,886 80.1 80.1 ###
2006-Aug-23 Wed 1 1 ### ### 45,629 ### ### ### 0.0
2006-Aug-22 Tue 1 1 1 1 69.0 69.0 ###
2006-Aug-21 Mon ### ### ### 1 199,645 0 78.3 78.3 ###
2006-Aug-18 Fri ### ### ### ### 49,471 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 42,940 0 71.4 71.4 0.0
2006-Aug-16 Wed 0.975 ### 0.975 0.975 62,175 ### ### ### ###
2006-Aug-15 Tue 0.985 0.985 0.975 0.975 33.0 33.0 ###
2006-Aug-14 Mon 0.985 0.985 0.975 0.975 23.1 23.1 ###
2006-Aug-11 Fri ### ### ### ### 78.1 78.1 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 33,128 0 20.8 20.8 0.0
2006-Aug-07 Mon ### ### 0.975 0.975 20.4 20.4 ###
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 32,347 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 5,982 0 ### ### 0.0
2006-Jul-28 Fri 1 1 ### 1 ### ### ###
2006-Jul-27 Thu 1 1 1 1 ### ### ###
2006-Jul-26 Wed ### ### ### 1 92.6 92.6 ###
2006-Jul-25 Tue ### ### ### ### 33,584 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 12,280 0 ### ### 0.0
2006-Jul-21 Fri ### 1 ### ### 44,976 22,488 ### ### 0.0
2006-Jul-20 Thu ### ### 0.945 0.945 98,954 46,755 ### ### 0.1
2006-Jul-19 Wed 1 1 ### ### ### ### 0.0
2006-Jul-18 Tue ### ### 0.985 0.985 54,246 ### ### ### ###
2006-Jul-17 Mon ### ### ### ### 19.3 19.3 0.0
2006-Jul-14 Fri 1.025 1.025 ### ### 28.1 28.1 0.0
2006-Jul-13 Thu 1.025 1.025 ### 1.025 ### ### ###
2006-Jul-12 Wed ### ### ### ### 163,850 0 ### ### 0.0
2006-Jul-11 Tue 0.985 ### 0.985 ### 420,179 ### ### ### 0.0
2006-Jul-10 Mon 0.975 ### ### 0.975 210,587 0 ### ### ###
2006-Jul-07 Fri ### ### 0.945 0.945 73,180 34,577 25.7 25.7 0.1
2006-Jul-06 Thu ### 0.955 ### ### 32,078 ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 131,781 0 ### ### 0.0
2006-Jun-30 Fri ### ### 0.88 0.89 ### ### ###
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.89 ### 0.885 0.885 82,558 ### ### ### ###
2006-Jun-26 Mon 0.88 0.89 0.87 0.89 166,081 146,151 ### ### ###
2006-Jun-23 Fri 0.88 0.88 0.87 0.87 46,250 ### ### ### 0.1
2006-Jun-22 Thu 0.875 0.88 0.875 0.88 55,021 48,280 ### ### 0.1
2006-Jun-21 Wed 0.875 0.88 0.875 0.88 75.1 75.1 0.1
2006-Jun-20 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Jun-19 Mon ### 0.88 0.86 0.86 39.4 39.4 ###
2006-Jun-16 Fri ### ### 0.86 0.86 15,775 6,783 24.0 24.0 ###
2006-Jun-15 Thu 0.86 0.89 0.86 0.88 12,750 11,156 ### ### 0.1
2006-Jun-14 Wed 0.87 0.87 0.855 0.855 62,924 54,271 ### ### ###
2006-Jun-13 Tue 0.88 0.88 0.87 0.87 28,859 25,251 ### ### 0.1
2006-Jun-09 Fri 0.88 0.89 0.86 0.88 70.0 70.0 0.1
2006-Jun-08 Thu ### ### ### ### 49.5 49.5 0.0
2006-Jun-07 Wed 0.88 ### 0.88 ### 87.3 87.3 0.0
2006-Jun-06 Tue 0.87 ### 0.87 0.885 116,451 50,656 88.9 88.9 ###
2006-Jun-05 Mon 0.885 0.89 0.86 0.88 ### ### 0.1
2006-Jun-02 Fri 0.89 ### ### ### 105,553 0 ### ### 0.0
2006-Jun-01 Thu ### 0.88 ### 0.88 58,229 25,620 83.3 83.3 0.1
2006-May-31 Wed ### ### 0.86 0.86 30.7 30.7 ###
2006-May-30 Tue 0.86 0.88 0.86 0.86 72,122 62,746 ### ### ###
2006-May-29 Mon 0.88 0.88 0.86 0.86 14.6 14.6 ###
2006-May-26 Fri 0.89 ### ### ### 9.3 9.3 0.0
2006-May-25 Thu 0.87 0.87 ### ### 29,928 ### ### ### 0.0
2006-May-24 Wed ### ### 0.87 ### ### ### 0.0
2006-May-23 Tue 0.87 0.87 0.85 ### 219,876 ### 38.4 38.4 0.0
2006-May-22 Mon 0.885 0.885 0.88 0.88 28,472 25,126 57.8 57.8 0.1
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 83.3 83.3 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### 0.88 0.88 72,027 ### ### ### 0.1
2006-May-15 Mon ### ### 0.885 ### 29.3 29.3 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### 0.945 0.925 ### 220,345 206,022 71.5 71.5 0.0
2006-May-09 Tue ### 0.925 ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 68.9 68.9 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0.89 ### 0.86 ### 84,947 36,527 82.7 82.7 0.0
2006-May-03 Wed ### ### 0.88 0.89 ### ### ###
2006-May-02 Tue ### ### ### 0.925 38.4 38.4 ###
2006-May-01 Mon ### 0.925 ### 0.925 204,658 94,654 81.0 81.0 ###
2006-Apr-28 Fri ### ### 0.885 ### 73.1 73.1 0.0
2006-Apr-27 Thu 0.88 ### 0.88 ### 39,953 17,579 85.1 85.1 0.0
2006-Apr-26 Wed ### 0.89 0.855 0.88 ### ### 0.1
2006-Apr-24 Mon 0.845 0.88 0.845 0.88 188,840 162,874 ### ### 0.1
2006-Apr-21 Fri 0.84 0.845 0.83 0.84 ### ### ###
2006-Apr-20 Thu 0.82 0.84 0.82 0.84 258,540 214,588 ### ### ###
2006-Apr-19 Wed 0.82 0.82 ### ### 23.5 23.5 0.0
2006-Apr-18 Tue 0.81 0.82 ### 0.81 64.5 64.5 0.1
2006-Apr-13 Thu 0.82 0.82 0.8 ### 57,424 ### ### ### 0.0
2006-Apr-11 Tue 0.84 0.84 0.81 0.82 16.8 16.8 0.1
2006-Apr-10 Mon 0.875 0.875 ### 0.85 14.2 14.2 ###
2006-Apr-07 Fri ### ### 0.88 0.88 71,745 ### 9.7 9.7 0.1
2006-Apr-06 Thu ### ### ### ### 115,882 0 28.7 28.7 0.0
2006-Apr-05 Wed ### ### 0.86 ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 264,943 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 253,379 0 73.8 73.8 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 199,352 0 ### ### 0.0
2006-Mar-28 Tue ### 0.945 ### ### 363,624 ### 66.9 66.9 0.0
2006-Mar-27 Mon ### ### ### 0.945 91.2 91.2 0.1
2006-Mar-24 Fri 0.89 ### 0.89 ### ### ### 0.0
2006-Mar-23 Thu 0.875 0.89 0.875 0.89 203,742 ### ### ### ###
2006-Mar-22 Wed 0.86 0.885 0.855 0.875 539,340 469,225 ### ### 0.1
2006-Mar-21 Tue 0.845 ### 0.845 0.86 357,250 ### 83.7 83.7 ###
2006-Mar-20 Mon ### 0.85 ### 0.84 321,177 ### 73.2 73.2 ###
2006-Mar-17 Fri 0.82 ### ### 0.83 296,876 0 77.0 77.0 ###
2006-Mar-16 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2006-Mar-15 Wed 0.785 0.81 0.785 0.81 89.7 89.7 0.1
2006-Mar-14 Tue 0.77 0.78 0.77 0.78 235,652 ### ### ### 0.1
2006-Mar-13 Mon 0.76 0.77 0.76 0.77 230,973 ### 78.1 78.1 0.1
2006-Mar-10 Fri 0.76 ### 0.76 0.76 ### ### 0.1
2006-Mar-09 Thu 0.76 0.76 0.75 0.75 19.6 19.6 ###
2006-Mar-08 Wed 0.76 0.76 0.75 0.75 ### ### ###
2006-Mar-07 Tue 0.745 0.76 0.745 0.75 457,183 ### 74.0 74.0 ###
2006-Mar-06 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2006-Mar-03 Fri 0.75 0.75 0.745 0.745 ### ### ###
2006-Mar-02 Thu 0.75 0.755 0.74 0.755 132,576 ### ### ### ###
2006-Mar-01 Wed 0.75 0.75 0.74 0.74 99,721 ### 28.9 28.9 0.1
2006-Feb-28 Tue 0.74 0.75 0.74 0.75 367,546 273,821 ### ### ###
2006-Feb-27 Mon 0.74 0.745 0.74 0.74 90,147 ### 65.1 65.1 0.1
2006-Feb-24 Fri ### 0.74 ### 0.74 163,689 ### ### ### 0.1
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0.73 ### 0.725 ### 30,446 ### ### ### 0.0
2006-Feb-21 Tue 0.73 ### 0.725 ### ### ### 0.0
2006-Feb-20 Mon 0.72 0.73 0.72 0.72 141,059 ### ### ### ###
2006-Feb-17 Fri 0.725 0.725 ### ### ### ### 0.0
2006-Feb-16 Thu 0.72 0.725 ### 0.72 ### ### ###
2006-Feb-15 Wed 0.725 0.73 0.72 0.72 ### ### ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0.72 0.725 0.72 0.725 82.0 82.0 ###
2006-Feb-10 Fri 0.72 0.72 ### ### ### ### 0.0
2006-Feb-09 Thu 0.73 0.73 ### 0.72 ### ### ###
2006-Feb-08 Wed 0.72 0.725 0.72 0.72 ### ### ###
2006-Feb-07 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Feb-06 Mon 0.73 0.73 0.73 0.73 63.5 63.5 0.1
2006-Feb-03 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2006-Feb-02 Thu 0.72 0.745 0.72 0.74 89.8 89.8 0.1
2006-Feb-01 Wed 0.725 0.73 0.72 0.73 73.8 73.8 0.1
2006-Jan-31 Tue ### 0.725 ### 0.725 67,824 24,586 80.1 80.1 ###
2006-Jan-30 Mon 0.72 0.72 ### 0.72 71.4 71.4 ###
2006-Jan-27 Fri 0.72 0.72 0.71 0.72 ### ### ###
2006-Jan-25 Wed 0.71 0.72 0.71 0.72 127,620 91,248 78.2 78.2 ###
2006-Jan-24 Tue 0.725 0.725 ### ### 22.4 22.4 0.0
2006-Jan-23 Mon ### 0.725 ### 0.725 124,587 ### ### ### ###
2006-Jan-20 Fri 0.71 0.73 0.71 0.71 ### ### ###
2006-Jan-19 Thu 0.73 0.73 ### ### 59,986 ### 13.9 13.9 0.0
2006-Jan-18 Wed 0.72 0.73 0.72 0.73 45,080 32,683 87.2 87.2 0.1
2006-Jan-17 Tue 0.74 0.74 0.71 ### 25.6 25.6 0.0
2006-Jan-16 Mon 0.73 0.745 0.72 0.745 ### ### ###
2006-Jan-13 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2006-Jan-12 Thu 0.75 0.75 0.745 0.75 366,426 ### 72.4 72.4 ###
2006-Jan-11 Wed 0.75 0.755 0.745 0.75 ### ### ###
2006-Jan-10 Tue 0.745 0.755 0.74 0.75 ### ### ###
2006-Jan-09 Mon ### 0.745 0.73 0.74 ### ### 0.1
2006-Jan-06 Fri ### 0.73 ### 0.73 202,746 ### 85.9 85.9 0.1
2006-Jan-05 Thu 0.71 0.72 0.71 ### 77.5 77.5 0.0
2006-Jan-04 Wed 0.7 0.71 ### ### ### ### 0.0
2006-Jan-03 Tue ### 0.7 ### 0.7 ### ### ###
2005-Dec-30 Fri 0.7 0.7 0.7 0.7 62,150 ### ### ### ###
2005-Dec-29 Thu 0.7 0.7 ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### 0.7 ### ### 40,981 14,343 68.0 68.0 0.0
2005-Dec-23 Fri ### 0.7 ### ### 40,981 14,343 68.0 68.0 0.0
2005-Dec-22 Thu 0.7 0.7 ### ### 98,054 ### ### ### 0.0
2005-Dec-21 Wed 0.7 0.7 ### ### 80,289 ### 23.7 23.7 0.0
2005-Dec-20 Tue 0.7 0.7 ### 0.7 79,072 27,675 ### ### ###
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 100,772 0 ### ### 0.0
2005-Dec-15 Thu 0.675 ### ### ### ### ### 0.0
2005-Dec-14 Wed 0.675 0.675 ### ### 31,982 ### 25.2 25.2 0.0
2005-Dec-13 Tue ### 0.675 ### ### ### ### 0.0
2005-Dec-12 Mon ### 0.675 ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### 0.675 ### ### 75.2 75.2 0.0
2005-Dec-08 Thu 0.655 ### 0.655 ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.645 ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 75,486 0 12.3 12.3 0.0
2005-Dec-02 Fri 0.675 0.685 ### ### 26.5 26.5 0.0
2005-Dec-01 Thu ### ### ### ### 7,624 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 35,029 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 77.6 77.6 0.0
2005-Nov-28 Mon ### 0.7 ### ### ### ### 0.0
2005-Nov-25 Fri 0.655 ### ### ### 97,952 0 74.6 74.6 0.0
2005-Nov-24 Thu ### ### ### 0.655 110,859 0 73.6 73.6 ###
2005-Nov-23 Wed 0.645 ### 0.645 ### ### ### 0.0
2005-Nov-22 Tue ### 0.645 ### 0.645 ### ### ###
2005-Nov-21 Mon ### 0.645 ### 0.645 75.7 75.7 ###
2005-Nov-18 Fri ### 0.645 ### 0.645 80.7 80.7 ###
2005-Nov-17 Thu ### ### ### ### 75.4 75.4 0.0
2005-Nov-16 Wed ### 0.645 ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 26.3 26.3 0.0
2005-Nov-14 Mon ### 0.645 ### 0.645 163,051 52,583 ### ### ###
2005-Nov-11 Fri ### ### ### ### 78.4 78.4 0.0
2005-Nov-10 Thu ### ### 0.625 ### 103,679 ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 85.1 85.1 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### 0.625 ### ### 123,343 38,544 73.5 73.5 0.0
2005-Nov-04 Fri ### 0.655 ### ### 294,371 ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0.645 ### ### ### 104,925 0 ### ### 0.0
2005-Nov-01 Tue 0.645 0.645 ### 0.645 51,877 ### ### ### ###
2005-Oct-31 Mon ### ### ### 0.645 23.9 23.9 ###
2005-Oct-28 Fri ### 0.655 ### ### 68,481 22,427 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### 0.655 50,189 0 ### ### ###
2005-Oct-26 Wed ### ### ### ### 8.9 8.9 0.0
2005-Oct-25 Tue ### ### ### ### 127,170 0 14.8 14.8 0.0
2005-Oct-24 Mon ### ### 0.645 ### 76,122 24,549 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 21.1 21.1 0.0
2005-Oct-20 Thu ### ### ### ### 50,187 0 89.0 89.0 0.0
2005-Oct-19 Wed ### ### ### ### 88.4 88.4 0.0
2005-Oct-18 Tue ### ### ### ### 87,279 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 423,080 0 8.5 8.5 0.0
2005-Oct-14 Fri 0.71 ### 0.7 0.7 431,650 151,077 ### ### ###
2005-Oct-13 Thu ### ### ### 0.71 269,344 0 31.0 31.0 ###
2005-Oct-12 Wed ### 0.72 0.71 ### 65.0 65.0 0.0
2005-Oct-11 Tue ### 0.72 0.71 0.72 252,358 ### ### ### ###
2005-Oct-10 Mon ### ### ### ### 449,153 0 79.7 79.7 0.0
2005-Oct-07 Fri ### 0.72 0.7 ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### 0.7 0.7 253,186 ### ### ### ###
2005-Oct-05 Wed ### 0.72 0.71 ### 223,647 ### 82.6 82.6 0.0
2005-Oct-04 Tue ### 0.72 ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.72 0.72 ### 0.72 178,787 ### ### ### ###
2005-Sep-30 Fri 0.72 0.72 ### ### ### ### 0.0
2005-Sep-29 Thu 0.72 0.725 0.72 0.725 71.1 71.1 ###
2005-Sep-28 Wed 0.72 0.72 ### ### 112,426 40,473 ### ### 0.0
2005-Sep-27 Tue 0.72 0.72 ### 0.72 253,076 ### 70.7 70.7 ###
2005-Sep-26 Mon ### 0.725 ### 0.72 219,754 ### ### ### ###
2005-Sep-23 Fri ### 0.72 0.71 0.72 73.6 73.6 ###
2005-Sep-22 Thu ### ### ### ### 32,587 0 65.0 65.0 0.0
2005-Sep-21 Wed 0.71 0.71 0.71 0.71 ### ### ###
2005-Sep-20 Tue 0.71 0.71 ### ### 56,620 ### 24.7 24.7 0.0
2005-Sep-19 Mon 0.71 0.71 ### 0.71 ### ### ###
2005-Sep-16 Fri ### ### ### ### 111,342 0 19.6 19.6 0.0
2005-Sep-15 Thu ### ### ### ### 80.3 80.3 0.0
2005-Sep-14 Wed ### ### ### 0.71 ### ### ###
2005-Sep-13 Tue 0.71 ### 0.7 ### ### ### 0.0
2005-Sep-12 Mon ### ### 0.71 0.71 56,020 19,887 ### ### ###
2005-Sep-09 Fri 0.71 ### 0.71 ### 52,644 18,688 ### ### 0.0
2005-Sep-08 Thu ### ### 0.71 ### 42,323 15,024 72.1 72.1 0.0
2005-Sep-07 Wed 0.71 ### 0.71 ### 72.4 72.4 0.0
2005-Sep-06 Tue ### ### ### 0.71 150,484 0 78.5 78.5 ###
2005-Sep-05 Mon ### ### ### ### 151,429 0 12.2 12.2 0.0
2005-Sep-02 Fri ### 0.72 ### 0.71 27.8 27.8 ###
2005-Sep-01 Thu ### 0.72 0.71 0.72 70.5 70.5 ###
2005-Aug-31 Wed ### 0.725 ### 0.72 73.3 73.3 ###
2005-Aug-30 Tue 0.7 ### 0.7 ### 319,854 111,948 86.8 86.8 0.0
2005-Aug-29 Mon ### 0.7 ### ### 147,140 ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.675 ### 0.675 ### 83.7 83.7 0.0
2005-Aug-25 Thu ### ### 0.675 0.675 30.1 30.1 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 0.675 ### ### ### 144,272 0 ### ### 0.0
2005-Aug-22 Mon ### 0.675 ### 0.675 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 0.675 0.675 ### ### 74,925 25,287 33.3 33.3 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.675 0.675 ### ### ### ### 0.0
2005-Aug-12 Fri 0.675 0.675 ### 0.675 90,383 ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.675 0.675 ### ### 61,547 20,772 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 117,355 0 68.3 68.3 0.0
2005-Aug-09 Tue 0.655 ### 0.655 ### 162,484 ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 29,980 0 68.2 68.2 0.0
2005-Aug-05 Fri ### 0.655 ### ### 112,181 ### ### ### 0.0
2005-Aug-04 Thu 0.645 ### 0.645 ### 12,886 4,155 77.0 77.0 0.0
2005-Aug-03 Wed ### ### 0.645 ### 101,673 32,789 71.9 71.9 0.0
2005-Aug-02 Tue 0.645 0.645 ### ### 76,720 24,742 ### ### 0.0
2005-Aug-01 Mon ### 0.645 ### 0.645 54,755 17,658 ### ### ###
2005-Jul-29 Fri ### ### ### ### 17.2 17.2 0.0
2005-Jul-28 Thu ### ### ### ### 40,384 0 85.4 85.4 0.0
2005-Jul-27 Wed 0.645 0.645 0.625 ### ### ### 0.0
2005-Jul-26 Tue ### 0.645 ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 108,588 0 82.9 82.9 0.0
2005-Jul-20 Wed ### 0.625 ### 0.625 37,452 ### ### ### 0.0
2005-Jul-19 Tue 0.625 0.625 ### ### 10.9 10.9 0.0
2005-Jul-18 Mon ### ### 0.625 0.625 26.0 26.0 0.0
2005-Jul-15 Fri 0.625 0.625 0.625 0.625 0 0.0
2005-Jul-14 Thu ### ### 0.625 0.625 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### 0.645 ### 0.645 115,450 ### ### ### ###
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 60,887 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### 0.59 ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.59 ### 0.59 ### 65.6 65.6 0.0
2005-Jun-29 Wed ### ### 0.59 ### 31.5 31.5 0.0
2005-Jun-28 Tue ### ### ### ### 44,175 0 72.0 72.0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 476,286 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 81,070 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 148,053 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 267,270 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 29.0 29.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 119,484 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 25.0 25.0 0.0
2005-Jun-07 Tue ### ### ### ### 266,080 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 18.0 18.0 0.0
2005-Jun-01 Wed ### ### ### ### 58,329 0 75.0 75.0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 92,645 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 15.5 15.5 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 48,876 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 61,187 0 24.3 24.3 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 0.625 0.625 ### ### ### ### 0.0
2005-May-18 Wed ### ### 0.625 0.625 4,958 1,549 ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 91.5 91.5 0.0
2005-May-13 Fri ### ### ### ### 110,987 0 75.7 75.7 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 125,375 0 67.0 67.0 0.0
2005-May-10 Tue 0.585 ### 0.585 ### 86.4 86.4 0.0
2005-May-09 Mon ### ### 0.58 0.585 ### ### ###
2005-May-06 Fri ### ### 0.59 ### 83.2 83.2 0.0
2005-May-05 Thu 0.58 ### 0.58 ### 97.0 97.0 0.0
2005-May-04 Wed ### ### 0.58 0.58 236,976 68,723 ### ### ###
2005-May-03 Tue ### ### ### ### 18.7 18.7 0.0
2005-May-02 Mon ### ### ### ### 10,550 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 121,823 0 34.8 34.8 0.0
2005-Apr-27 Wed ### ### 0.645 0.645 13,875 4,474 ### ### ###
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 83.6 83.6 0.0
2005-Apr-21 Thu ### ### ### ### 12.2 12.2 0.0
2005-Apr-20 Wed 0.655 0.655 0.645 ### 156,154 ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 344,140 0 70.4 70.4 0.0
2005-Apr-18 Mon 0.645 0.645 ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 474,453 0 ### ### 0.0
2005-Apr-14 Thu 0.725 0.725 0.72 0.725 332,452 ### 80.1 80.1 ###
2005-Apr-13 Wed 0.725 0.73 0.72 0.725 393,657 ### ### ### ###
2005-Apr-12 Tue 0.725 0.73 0.72 0.725 72.3 72.3 ###
2005-Apr-11 Mon 0.725 0.725 0.72 0.72 28,450 20,555 37.0 37.0 ###
2005-Apr-08 Fri 0.73 0.73 0.72 0.72 ### ### ###
2005-Apr-07 Thu 0.73 0.73 0.725 0.73 43,945 ### ### ### 0.1
2005-Apr-06 Wed 0.725 0.73 0.725 0.73 129,180 93,978 ### ### 0.1
2005-Apr-05 Tue 0.725 0.725 ### 0.725 72.1 72.1 ###
2005-Apr-04 Mon 0.71 0.725 ### 0.725 ### ### ###
2005-Apr-01 Fri 0.725 0.725 ### ### 17.8 17.8 0.0
2005-Mar-31 Thu 0.72 0.73 0.72 0.73 54,626 ### 75.7 75.7 0.1
2005-Mar-30 Wed 0.73 0.73 0.71 0.72 184,650 132,948 40.7 40.7 ###
2005-Mar-29 Tue 0.72 0.72 0.72 0.72 23,888 ### ### ### ###
2005-Mar-24 Thu 0.71 0.73 0.71 0.73 92.2 92.2 0.1
2005-Mar-23 Wed 0.72 0.72 0.71 0.71 299,250 ### ### ### ###
2005-Mar-22 Tue 0.72 0.73 0.72 0.72 76.4 76.4 ###
2005-Mar-21 Mon 0.72 0.73 0.71 0.73 ### ### 0.1
2005-Mar-18 Fri 0.72 0.73 0.71 0.71 17.7 17.7 ###
2005-Mar-17 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2005-Mar-16 Wed 0.73 0.73 0.72 0.72 23.1 23.1 ###
2005-Mar-15 Tue 0.73 0.73 0.72 0.73 ### ### 0.1
2005-Mar-14 Mon 0.73 0.73 0.72 0.73 152,776 ### ### ### 0.1
2005-Mar-11 Fri 0.72 0.73 0.72 0.73 80.4 80.4 0.1
2005-Mar-10 Thu 0.72 0.73 0.72 0.73 80.7 80.7 0.1
2005-Mar-09 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
2005-Mar-08 Tue 0.72 0.73 0.72 0.72 61,579 44,644 68.8 68.8 ###
2005-Mar-07 Mon 0.73 0.73 0.72 0.73 68.4 68.4 0.1
2005-Mar-04 Fri 0.72 0.73 0.71 0.73 ### ### 0.1
2005-Mar-03 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2005-Mar-02 Wed 0.71 0.72 0.7 0.72 80.4 80.4 ###
2005-Mar-01 Tue 0.7 0.72 ### 0.71 82,322 ### 82.6 82.6 ###
2005-Feb-28 Mon 0.7 0.72 ### 0.7 273,885 ### 68.4 68.4 ###
2005-Feb-25 Fri ### 0.71 ### 0.7 168,981 59,988 78.8 78.8 ###
2005-Feb-24 Thu 0.74 0.74 ### ### 308,889 114,288 ### ### 0.0
2005-Feb-23 Wed 0.73 0.74 0.73 0.74 53,340 ### ### ### 0.1
2005-Feb-22 Tue 0.74 0.74 0.73 0.73 50,782 37,324 26.7 26.7 0.1
2005-Feb-21 Mon 0.74 0.74 0.73 0.74 77,953 ### ### ### 0.1
2005-Feb-18 Fri 0.74 0.75 0.73 0.75 143,975 106,541 80.9 80.9 ###
2005-Feb-17 Thu 0.74 0.75 0.74 0.75 ### ### ###
2005-Feb-16 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Feb-15 Tue 0.74 0.75 0.73 0.75 ### ### ###
2005-Feb-14 Mon 0.73 0.74 0.73 0.73 35,071 25,777 ### ### 0.1
2005-Feb-11 Fri 0.74 0.75 0.73 0.73 ### ### 0.1
2005-Feb-10 Thu 0.74 0.74 0.73 0.74 53,285 ### 74.2 74.2 0.1
2005-Feb-09 Wed 0.73 0.74 0.73 0.74 82.9 82.9 0.1
2005-Feb-08 Tue 0.74 0.74 0.73 0.74 72.2 72.2 0.1
2005-Feb-07 Mon 0.73 0.75 0.73 0.74 82.5 82.5 0.1
2005-Feb-04 Fri 0.73 0.73 0.72 0.72 ### ### ###
2005-Feb-03 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2005-Feb-02 Wed 0.73 0.75 0.73 0.75 ### ### ###
2005-Feb-01 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2005-Jan-31 Mon 0.73 0.73 0.73 0.73 73.6 73.6 0.1
2005-Jan-28 Fri 0.72 0.73 0.72 0.73 73,657 ### ### ### 0.1
2005-Jan-27 Thu 0.73 0.73 0.72 0.72 21.4 21.4 ###
2005-Jan-25 Tue 0.74 0.74 0.73 0.73 86,075 ### ### ### 0.1
2005-Jan-24 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2005-Jan-21 Fri 0.73 0.74 0.73 0.73 40,926 30,080 67.7 67.7 0.1
2005-Jan-20 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Jan-19 Wed 0.74 0.74 0.73 0.74 75.6 75.6 0.1
2005-Jan-18 Tue 0.72 0.73 0.71 0.73 ### ### 0.1
2005-Jan-17 Mon 0.73 0.73 0.72 0.72 ### ### ###
2005-Jan-14 Fri 0.73 0.73 0.73 0.73 72.0 72.0 0.1
2005-Jan-13 Thu 0.74 0.74 0.71 0.73 145,359 105,385 19.6 19.6 0.1
2005-Jan-12 Wed 0.74 0.74 0.73 0.74 ### ### 0.1
2005-Jan-11 Tue 0.73 0.75 0.72 0.73 315,078 231,582 ### ### 0.1
2005-Jan-10 Mon ### 0.71 ### 0.71 94.2 94.2 ###
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 82.3 82.3 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 17.6 17.6 0.0
2004-Dec-31 Fri ### ### ### ### 82.5 82.5 0.0
2004-Dec-30 Thu ### ### ### ### 94,155 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 20,126 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 18.8 18.8 0.0
2004-Dec-21 Tue ### ### ### ### 81.5 81.5 0.0
2004-Dec-20 Mon ### ### ### ### 132,441 0 84.2 84.2 0.0
2004-Dec-17 Fri ### ### ### ### 25,125 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 21.5 21.5 0.0
2004-Dec-15 Wed ### ### ### ### 119,280 0 19.6 19.6 0.0
2004-Dec-14 Tue ### ### ### ### 173,326 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 86.2 86.2 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 186,078 0 25.7 25.7 0.0
2004-Dec-08 Wed ### ### ### ### 108,220 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 222,746 0 29.8 29.8 0.0
2004-Dec-06 Mon ### ### ### ### 25.6 25.6 0.0
2004-Dec-03 Fri ### ### ### ### 25.8 25.8 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 151,224 0 27.4 27.4 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 33,888 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 88,524 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 60,787 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 137,151 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 83,546 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 348,943 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 214,450 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 288,654 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 9.5 9.5 0.0
2004-Nov-09 Tue 0.7 0.7 ### ### 21.2 21.2 0.0
2004-Nov-08 Mon 0.71 0.71 ### 0.7 ### ### ###
2004-Nov-05 Fri 0.71 0.71 0.7 0.7 128,749 ### 18.6 18.6 ###
2004-Nov-04 Thu 0.7 0.71 0.7 0.71 29,750 20,973 78.0 78.0 ###
2004-Nov-03 Wed 0.71 0.71 0.7 0.7 ### ### ###
2004-Nov-02 Tue 0.71 0.71 0.71 0.71 17,482 ### ### ### ###
2004-Nov-01 Mon 0.71 0.72 0.71 0.72 113,940 ### ### ### ###
2004-Oct-29 Fri 0.71 0.72 0.71 0.72 82,777 59,185 ### ### ###
2004-Oct-28 Thu 0.71 0.72 0.71 0.71 305,145 218,178 ### ### ###
2004-Oct-27 Wed 0.71 0.72 0.71 0.72 ### ### ###
2004-Oct-26 Tue 0.71 0.72 0.71 0.71 ### ### ###
2004-Oct-25 Mon 0.72 0.72 0.7 0.71 ### ### ###
2004-Oct-22 Fri 0.72 0.72 0.71 0.72 68,250 ### ### ### ###
2004-Oct-21 Thu 0.71 0.72 0.7 0.72 ### ### ###
2004-Oct-20 Wed 0.71 0.73 0.71 0.72 84.2 84.2 ###
2004-Oct-19 Tue 0.72 0.72 0.71 0.71 107,070 76,555 ### ### ###
2004-Oct-18 Mon 0.71 0.73 0.7 0.72 280,041 200,229 ### ### ###
2004-Oct-15 Fri 0.79 0.79 0.77 0.78 17.7 17.7 0.1
2004-Oct-14 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Oct-13 Wed 0.79 0.79 0.78 0.79 66.4 66.4 ###
2004-Oct-12 Tue 0.79 0.79 0.78 0.78 20.1 20.1 0.1
2004-Oct-11 Mon 0.79 0.8 0.78 0.79 69.7 69.7 ###
2004-Oct-08 Fri 0.79 0.79 0.78 0.79 211,955 166,384 69.5 69.5 ###
2004-Oct-07 Thu 0.78 0.78 0.77 0.77 178,642 138,447 19.8 19.8 0.1
2004-Oct-06 Wed 0.78 0.78 0.78 0.78 69.2 69.2 0.1
2004-Oct-05 Tue 0.78 0.78 0.77 0.78 70.1 70.1 0.1
2004-Oct-04 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
2004-Oct-01 Fri 0.78 0.78 0.77 0.78 70.8 70.8 0.1
2004-Sep-30 Thu 0.76 0.78 0.76 0.78 228,071 ### ### ### 0.1
2004-Sep-29 Wed 0.77 0.77 0.76 0.77 73,658 56,348 65.6 65.6 0.1
2004-Sep-28 Tue 0.76 0.77 0.76 0.77 77,747 59,476 ### ### 0.1
2004-Sep-27 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2004-Sep-24 Fri 0.77 0.77 0.76 0.77 74.0 74.0 0.1
2004-Sep-23 Thu 0.77 0.77 0.76 0.77 ### ### 0.1
2004-Sep-22 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2004-Sep-21 Tue 0.75 0.77 0.75 0.77 88.4 88.4 0.1
2004-Sep-20 Mon 0.75 0.77 0.75 0.75 135,950 103,322 72.4 72.4 ###
2004-Sep-17 Fri 0.75 0.76 0.75 0.76 78.2 78.2 0.1
2004-Sep-16 Thu 0.76 0.76 0.75 0.75 16.1 16.1 ###
2004-Sep-15 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2004-Sep-14 Tue 0.77 0.77 0.75 0.77 ### ### 0.1
2004-Sep-13 Mon 0.77 0.77 0.76 0.76 78,120 ### ### ### 0.1
2004-Sep-10 Fri 0.77 0.78 0.76 0.77 79,689 ### ### ### 0.1
2004-Sep-09 Thu 0.77 0.78 0.77 0.77 130,726 ### ### ### 0.1
2004-Sep-08 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Sep-07 Tue 0.76 0.78 0.76 0.78 91.0 91.0 0.1
2004-Sep-06 Mon 0.78 0.78 0.77 0.78 89,984 ### 71.2 71.2 0.1
2004-Sep-03 Fri 0.76 0.77 0.76 0.77 164,771 126,049 82.2 82.2 0.1
2004-Sep-02 Thu 0.76 0.76 0.75 0.75 ### ### ###
2004-Sep-01 Wed 0.77 0.78 0.76 0.76 426,947 328,749 22.4 22.4 0.1
2004-Aug-31 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Aug-30 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Aug-27 Fri 0.78 0.78 0.77 0.77 199,740 ### 17.1 17.1 0.1
2004-Aug-26 Thu 0.78 0.78 0.77 0.78 489,620 379,455 70.6 70.6 0.1
2004-Aug-25 Wed 0.77 0.78 0.77 0.78 81.3 81.3 0.1
2004-Aug-24 Tue 0.77 0.78 0.76 0.78 144,858 111,540 ### ### 0.1
2004-Aug-23 Mon 0.77 0.77 0.76 0.77 66.1 66.1 0.1
2004-Aug-20 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
2004-Aug-19 Thu 0.76 0.76 0.75 0.76 98,453 ### ### ### 0.1
2004-Aug-18 Wed 0.74 0.76 0.74 0.76 91.9 91.9 0.1
2004-Aug-17 Tue 0.73 0.74 0.73 0.74 124,783 ### 84.4 84.4 0.1
2004-Aug-16 Mon 0.73 0.73 0.72 0.73 37,382 ### 78.3 78.3 0.1
2004-Aug-13 Fri 0.72 0.73 0.72 0.73 84.2 84.2 0.1
2004-Aug-12 Thu 0.72 0.72 0.72 0.72 73.8 73.8 ###
2004-Aug-11 Wed 0.72 0.72 0.71 0.71 ### ### ###
2004-Aug-10 Tue 0.71 0.72 0.71 0.72 ### ### ###
2004-Aug-09 Mon 0.72 0.72 0.71 0.71 ### ### ###
2004-Aug-06 Fri 0.71 0.72 0.71 0.72 54,950 39,289 84.2 84.2 ###
2004-Aug-05 Thu 0.72 0.72 0.72 0.72 69.9 69.9 ###
2004-Aug-04 Wed 0.71 0.72 0.71 0.72 ### ### ###
2004-Aug-03 Tue 0.71 0.71 0.7 0.71 93,353 ### ### ### ###
2004-Aug-02 Mon 0.72 0.72 0.7 0.7 ### ### ###
2004-Jul-30 Fri 0.7 0.71 0.7 0.7 63.0 63.0 ###
2004-Jul-29 Thu 0.71 0.71 0.7 0.71 71.6 71.6 ###
2004-Jul-28 Wed 0.71 0.71 0.7 0.7 ### ### ###
2004-Jul-27 Tue 0.71 0.71 0.7 0.7 177,476 125,120 18.9 18.9 ###
2004-Jul-26 Mon 0.71 0.72 0.71 0.71 78,570 56,177 74.4 74.4 ###
2004-Jul-23 Fri 0.7 0.71 0.7 0.71 46,823 ### ### ### ###
2004-Jul-22 Thu 0.71 0.71 0.7 0.7 118,050 83,225 ### ### ###
2004-Jul-21 Wed 0.71 0.71 0.71 0.71 ### ### ###
2004-Jul-20 Tue 0.71 0.71 0.7 0.7 23.4 23.4 ###
2004-Jul-19 Mon 0.71 0.71 0.7 0.7 15.9 15.9 ###
2004-Jul-16 Fri 0.71 0.71 0.7 0.71 ### ### ###
2004-Jul-15 Thu 0.71 0.72 0.7 0.71 94,480 67,080 73.4 73.4 ###
2004-Jul-14 Wed 0.71 0.72 0.71 0.71 ### ### ###
2004-Jul-13 Tue 0.7 0.71 0.7 0.71 85.2 85.2 ###
2004-Jul-12 Mon 0.7 0.71 0.7 0.7 125,640 88,576 74.4 74.4 ###
2004-Jul-09 Fri 0.7 0.7 0.7 0.7 16,181 11,326 ### ### ###
2004-Jul-08 Thu ### 0.7 ### 0.7 81.1 81.1 ###
2004-Jul-07 Wed 0.7 0.7 ### ### 261,355 91,474 15.1 15.1 0.0
2004-Jul-06 Tue ### 0.71 ### 0.7 88.9 88.9 ###
2004-Jul-05 Mon ### ### ### ### 132,455 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 80.6 80.6 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 178,987 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 134,081 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 50,854 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 241,127 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 84.6 84.6 0.0
2004-Jun-21 Mon ### ### ### ### 16.9 16.9 0.0
2004-Jun-18 Fri ### ### ### ### 52,328 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 111,125 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 34,883 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 95,921 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 16.1 16.1 0.0
2004-Jun-10 Thu ### ### ### ### 141,287 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 168,174 0 11.2 11.2 0.0
2004-Jun-07 Mon ### ### ### ### 272,782 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 121,427 0 92.1 92.1 0.0
2004-Jun-03 Thu ### ### ### ### 105,125 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 82.8 82.8 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### 0.58 ### 597,545 173,288 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### 0.59 ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 92,274 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 20.1 20.1 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 240,227 0 ### ### 0.0
2004-May-19 Wed ### ### ### ### 126,727 0 86.2 86.2 0.0
2004-May-18 Tue ### ### ### ### 116,384 0 21.9 21.9 0.0
2004-May-17 Mon ### ### ### ### 23.0 23.0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 106,182 0 85.5 85.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 97,980 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 69,883 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 232,880 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 158,024 0 26.5 26.5 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 150,750 0 33.3 33.3 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 22.7 22.7 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 78.6 78.6 0.0
2004-Apr-22 Thu ### ### ### ### 188,923 0 27.2 27.2 0.0
2004-Apr-21 Wed ### ### ### ### 26,620 0 85.8 85.8 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 131,485 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 309,675 0 22.4 22.4 0.0
2004-Apr-13 Tue ### ### ### ### 259,481 0 ### ### 0.0
2004-Apr-08 Thu 0.7 0.7 ### ### 28,850 ### 16.2 16.2 0.0
2004-Apr-07 Wed 0.71 0.71 ### 0.7 309,151 109,748 ### ### ###
2004-Apr-06 Tue 0.72 0.72 0.7 0.71 ### ### ###
2004-Apr-05 Mon 0.7 0.72 0.7 0.72 ### ### ###
2004-Apr-02 Fri 0.7 0.73 ### 0.7 ### ### ###
2004-Apr-01 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Mar-31 Wed 0.78 0.79 0.77 0.78 356,121 277,774 68.6 68.6 0.1
2004-Mar-30 Tue 0.78 0.79 0.78 0.79 ### ### ###
2004-Mar-29 Mon 0.79 0.79 0.77 0.78 356,124 277,776 23.0 23.0 0.1
2004-Mar-26 Fri 0.79 0.79 0.78 0.78 224,855 ### ### ### 0.1
2004-Mar-25 Thu 0.79 0.79 0.79 0.79 ### ### ###
2004-Mar-24 Wed 0.78 0.79 0.78 0.79 365,821 ### ### ### ###
2004-Mar-23 Tue 0.78 0.79 0.77 0.78 121,378 94,674 71.7 71.7 0.1
2004-Mar-22 Mon 0.78 0.78 0.78 0.78 75.5 75.5 0.1
2004-Mar-19 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Mar-18 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Mar-17 Wed 0.77 0.77 0.76 0.76 21.1 21.1 0.1
2004-Mar-16 Tue 0.77 0.78 0.77 0.78 148,872 115,375 85.2 85.2 0.1
2004-Mar-15 Mon 0.77 0.77 0.76 0.76 157,947 120,829 ### ### 0.1
2004-Mar-12 Fri 0.75 0.78 0.75 0.77 88.8 88.8 0.1
2004-Mar-11 Thu 0.78 0.78 0.75 0.75 570,352 ### 9.6 9.6 ###
2004-Mar-10 Wed 0.78 0.79 0.78 0.78 ### ### 0.1
2004-Mar-09 Tue 0.78 0.79 0.78 0.78 208,449 ### ### ### 0.1
2004-Mar-08 Mon 0.78 0.78 0.77 0.77 179,550 139,151 20.3 20.3 0.1
2004-Mar-05 Fri 0.72 0.73 0.71 0.73 ### ### 0.1
2004-Mar-04 Thu 0.78 0.78 0.77 0.78 ### ### 0.1
2004-Mar-03 Wed 0.77 0.78 0.77 0.78 195,450 151,473 ### ### 0.1
2004-Mar-02 Tue 0.77 0.78 0.77 0.77 331,028 256,546 72.9 72.9 0.1
2004-Mar-01 Mon 0.76 0.77 0.76 0.77 81.3 81.3 0.1
2004-Feb-27 Fri 0.77 0.77 0.75 0.76 376,740 286,322 ### ### 0.1
2004-Feb-26 Thu 0.75 0.77 0.73 0.77 700,777 525,582 ### ### 0.1
2004-Feb-25 Wed 0.75 0.75 0.75 0.75 ### ### ###
2004-Feb-24 Tue 0.74 0.75 0.73 0.75 ### ### ###
2004-Feb-23 Mon 0.74 0.74 0.73 0.73 96,482 ### 25.8 25.8 0.1
2004-Feb-20 Fri 0.73 0.74 0.73 0.73 ### ### 0.1
2004-Feb-19 Thu 0.72 0.74 0.72 0.72 173,382 ### ### ### ###
2004-Feb-18 Wed 0.72 0.72 0.72 0.72 66.0 66.0 ###
2004-Feb-17 Tue 0.71 0.72 0.71 0.72 ### ### ###
2004-Feb-16 Mon 0.71 0.72 0.71 0.71 28,650 20,484 ### ### ###
2004-Feb-13 Fri 0.72 0.72 0.71 0.72 ### ### ###
2004-Feb-12 Thu 0.72 0.72 0.72 0.72 64.3 64.3 ###
2004-Feb-11 Wed 0.72 0.72 0.71 0.71 ### ### ###
2004-Feb-10 Tue 0.71 0.71 0.7 0.7 20.1 20.1 ###
2004-Feb-09 Mon 0.73 0.74 0.71 0.72 20.4 20.4 ###
2004-Feb-06 Fri 0.72 0.73 0.72 0.72 66.1 66.1 ###
2004-Feb-05 Thu 0.71 0.71 0.7 0.71 74.1 74.1 ###
2004-Feb-04 Wed 0.7 0.71 0.7 0.71 ### ### ###
2004-Feb-03 Tue ### ### ### ### 75,943 0 85.0 85.0 0.0
2004-Feb-02 Mon ### 0.7 ### 0.7 ### ### ###
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 88,980 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 61,070 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 25,873 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 90.6 90.6 0.0
2004-Jan-19 Mon ### ### ### ### 101,870 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 90.4 90.4 0.0
2004-Jan-09 Fri ### ### ### ### 299,925 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 214,777 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 3,885 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 91.3 91.3 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### 0.59 ### 16.4 16.4 0.0
2003-Dec-18 Thu ### ### 0.59 ### ### ### 0.0
2003-Dec-17 Wed 0.59 ### 0.59 ### 230,681 68,050 84.3 84.3 0.0
2003-Dec-16 Tue 0.59 0.59 0.58 0.59 72.7 72.7 0.0
2003-Dec-15 Mon 0.59 0.59 0.58 0.58 ### ### ###
2003-Dec-12 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2003-Dec-11 Thu 0.58 0.59 0.58 0.58 57,850 33,842 76.2 76.2 ###
2003-Dec-10 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
2003-Dec-09 Tue 0.59 0.59 0.57 0.58 178,549 103,558 21.5 21.5 ###
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri 0.57 ### 0.57 0.59 95,376 27,182 93.0 93.0 0.0
2003-Dec-04 Thu ### ### 0.57 0.57 181,474 51,720 4.8 4.8 ###
2003-Dec-03 Wed 0.56 ### 0.55 ### 256,350 ### ### ### 0.0
2003-Dec-02 Tue ### ### 0.56 0.56 362,486 ### ### ### ###
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 84,341 0 88.5 88.5 0.0
2003-Nov-26 Wed ### ### ### ### 124,859 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 23.1 23.1 0.0
2003-Nov-24 Mon ### ### ### ### 95,784 0 84.0 84.0 0.0
2003-Nov-21 Fri ### ### ### ### 83.9 83.9 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 21.1 21.1 0.0
2003-Nov-18 Tue ### ### ### ### 19.9 19.9 0.0
2003-Nov-17 Mon ### ### ### ### 80,271 0 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 101,853 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 186,377 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 339,750 0 16.9 16.9 0.0
2003-Nov-10 Mon 0.73 0.73 ### ### ### ### 0.0
2003-Nov-07 Fri 0.74 0.74 0.72 0.73 24.8 24.8 0.1
2003-Nov-06 Thu 0.74 0.76 0.73 0.73 766,876 571,322 ### ### 0.1
2003-Nov-05 Wed 0.72 0.74 0.7 0.73 85.1 85.1 0.1
2003-Nov-04 Tue 0.78 0.79 0.77 0.79 304,949 ### 83.7 83.7 ###
2003-Nov-03 Mon 0.79 0.8 0.78 0.79 ### ### ###
2003-Oct-31 Fri 0.79 0.79 0.77 0.77 301,286 ### ### ### 0.1
2003-Oct-30 Thu 0.8 0.8 0.79 0.79 21.8 21.8 ###
2003-Oct-29 Wed 0.8 0.8 0.79 0.79 114,082 ### 24.4 24.4 ###
2003-Oct-28 Tue 0.8 0.8 0.78 0.79 243,672 ### 33.1 33.1 ###
2003-Oct-27 Mon 0.8 0.81 0.79 0.8 162,375 ### ### ### 0.1
2003-Oct-24 Fri 0.79 0.81 0.78 0.8 81.6 81.6 0.1
2003-Oct-23 Thu 0.78 0.79 0.77 0.78 179,050 139,659 ### ### 0.1
2003-Oct-22 Wed 0.77 0.79 0.77 0.78 282,575 ### 78.0 78.0 0.1
2003-Oct-21 Tue 0.78 0.79 0.77 0.77 153,170 119,472 24.0 24.0 0.1
2003-Oct-20 Mon 0.78 0.8 0.77 0.77 206,322 ### 25.8 25.8 0.1
2003-Oct-17 Fri 0.8 0.8 0.77 0.77 203,227 ### ### ### 0.1
2003-Oct-16 Thu 0.8 0.81 0.78 0.79 ### ### ###
2003-Oct-15 Wed 0.8 0.82 0.79 0.79 ### ### ###
2003-Oct-14 Tue 0.75 0.79 0.75 0.79 93.4 93.4 ###
2003-Oct-13 Mon ### 0.75 ### 0.73 700,851 ### 93.7 93.7 0.1
2003-Oct-10 Fri 0.75 0.75 ### ### 2.1 2.1 0.0
2003-Oct-09 Thu 0.76 0.77 0.74 0.75 ### ### ###
2003-Oct-08 Wed 0.8 0.8 0.75 0.78 13.4 13.4 0.1
2003-Oct-07 Tue 0.82 0.82 0.8 0.82 ### ### 0.1
2003-Oct-06 Mon 0.81 0.82 0.8 0.81 94,626 76,647 69.9 69.9 0.1
2003-Oct-03 Fri 0.81 0.82 0.8 0.8 230,778 ### ### ### 0.1
2003-Oct-02 Thu 0.81 0.84 0.81 0.81 ### ### 0.1
2003-Oct-01 Wed 0.81 0.82 0.78 0.8 468,681 374,944 24.9 24.9 0.1
2003-Sep-30 Tue 0.79 0.81 0.77 0.81 87.4 87.4 0.1
2003-Sep-29 Mon 0.76 0.79 0.75 0.77 ### ### 0.1
2003-Sep-26 Fri 0.75 0.78 0.75 0.75 ### ### ###
2003-Sep-25 Thu 0.74 0.75 0.73 0.73 197,875 146,427 ### ### 0.1
2003-Sep-24 Wed 0.73 0.76 0.71 0.75 322,075 236,725 85.2 85.2 ###
2003-Sep-23 Tue 0.76 0.76 0.72 0.73 9.6 9.6 0.1
2003-Sep-22 Mon 0.7 0.78 0.7 0.76 979,173 724,588 96.9 96.9 0.1
2003-Sep-19 Fri ### 0.7 ### ### 1,000,355 350,124 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 173,971 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 385,342 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 232,025 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 375,046 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 21.3 21.3 0.0
2003-Sep-05 Fri ### ### ### ### 181,626 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 77.4 77.4 0.0
2003-Sep-03 Wed ### ### ### ### 11.4 11.4 0.0
2003-Sep-02 Tue ### ### ### ### 315,958 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 461,478 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 590,157 0 22.3 22.3 0.0
2003-Aug-28 Thu ### ### ### ### 535,927 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 238,055 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 415,289 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 641,972 0 78.8 78.8 0.0
2003-Aug-21 Thu ### ### 0.59 ### 71.5 71.5 0.0
2003-Aug-20 Wed 0.54 0.57 0.54 0.57 424,450 ### ### ### ###
2003-Aug-19 Tue 0.54 0.54 0.54 0.54 70.4 70.4 0.0
2003-Aug-18 Mon 0.54 0.54 0.54 0.54 66.4 66.4 0.0
2003-Aug-15 Fri 0.54 0.54 0.53 0.53 15.7 15.7 0.0
2003-Aug-14 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Aug-13 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2003-Aug-12 Tue 0.53 0.54 0.52 0.53 231,850 122,880 72.1 72.1 0.0
2003-Aug-11 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Aug-08 Fri 0.52 0.53 0.51 0.51 ### ### ###
2003-Aug-07 Thu 0.51 0.52 0.5 0.51 ### ### ###
2003-Aug-06 Wed 0.51 0.51 0.5 0.51 ### ### ###
2003-Aug-05 Tue 0.52 0.52 0.51 0.52 103,248 53,172 ### ### 0.0
2003-Aug-04 Mon 0.52 0.52 0.52 0.52 108,982 56,670 ### ### 0.0
2003-Aug-01 Fri 0.52 0.53 0.52 0.53 134,985 ### ### ### 0.0
2003-Jul-31 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2003-Jul-30 Wed 0.52 0.54 0.52 0.53 83.9 83.9 0.0
2003-Jul-29 Tue 0.53 0.53 0.53 0.53 68.9 68.9 0.0
2003-Jul-28 Mon 0.54 0.54 0.52 0.53 ### ### 0.0
2003-Jul-25 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2003-Jul-24 Thu 0.53 0.53 0.52 0.52 14.8 14.8 0.0
2003-Jul-23 Wed 0.54 0.54 0.52 0.53 ### ### 0.0
2003-Jul-22 Tue 0.54 0.55 0.53 0.55 110,047 59,425 88.5 88.5 ###
2003-Jul-21 Mon 0.54 0.55 0.54 0.54 131,822 71,842 ### ### 0.0
2003-Jul-18 Fri 0.54 0.54 0.53 0.54 375,452 ### ### ### 0.0
2003-Jul-17 Thu 0.54 0.55 0.53 0.55 86.5 86.5 ###
2003-Jul-16 Wed 0.53 0.54 0.53 0.54 79.4 79.4 0.0
2003-Jul-15 Tue 0.54 0.55 0.51 0.52 8.3 8.3 0.0
2003-Jul-14 Mon 0.55 0.57 0.54 0.54 14.9 14.9 0.0
2003-Jul-11 Fri 0.53 0.55 0.52 0.55 345,880 185,045 89.4 89.4 ###
2003-Jul-10 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2003-Jul-09 Wed ### 0.51 ### 0.5 ### ### 0.0
2003-Jul-08 Tue 0.475 ### 0.475 0.49 302,156 ### 91.5 91.5 ###
2003-Jul-07 Mon ### 0.48 ### 0.475 ### ### ###
2003-Jul-04 Fri 0.44 0.475 0.44 0.46 363,975 ### 93.6 93.6 0.0
2003-Jul-03 Thu 0.41 0.46 0.41 0.44 368,043 ### 95.9 95.9 ###
2003-Jul-02 Wed ### 0.41 ### 0.41 77.7 77.7 ###
2003-Jul-01 Tue 0.4 ### 0.4 ### ### ### 0.0
2003-Jun-30 Mon 0.4 ### 0.4 ### 78.0 78.0 0.0
2003-Jun-27 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2003-Jun-26 Thu 0.41 0.41 0.4 0.4 709,974 ### 18.6 18.6 0.0
2003-Jun-25 Wed 0.41 0.41 ### ### 356,982 73,181 ### ### 0.0
2003-Jun-24 Tue 0.41 0.41 0.4 0.41 ### ### ###
2003-Jun-23 Mon 0.41 0.41 ### 0.41 683,050 140,025 72.4 72.4 ###
2003-Jun-20 Fri 0.41 0.41 ### ### ### ### 0.0
2003-Jun-19 Thu ### 0.41 0.4 0.41 82.0 82.0 ###
2003-Jun-18 Wed 0.41 0.41 ### ### ### ### 0.0
2003-Jun-17 Tue 0.4 ### ### ### 402,221 0 ### ### 0.0
2003-Jun-16 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Jun-13 Fri ### 0.4 ### 0.4 78.1 78.1 0.0
2003-Jun-12 Thu ### 0.4 ### 0.4 ### ### 0.0
2003-Jun-11 Wed 0.4 0.4 ### ### 23.6 23.6 0.0
2003-Jun-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jun-06 Fri 0.4 ### 0.4 ### ### ### 0.0
2003-Jun-05 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2003-Jun-04 Wed ### ### 0.4 0.4 20.2 20.2 0.0
2003-Jun-03 Tue ### 0.41 ### ### ### ### 0.0
2003-Jun-02 Mon 0.4 0.41 0.4 ### 207,550 84,057 ### ### 0.0
2003-May-30 Fri 0.4 0.41 ### 0.4 70.8 70.8 0.0
2003-May-29 Thu 0.4 0.4 ### ### ### ### 0.0
2003-May-28 Wed ### ### 0.4 0.4 24.7 24.7 0.0
2003-May-27 Tue 0.41 0.41 ### ### 23.0 23.0 0.0
2003-May-26 Mon 0.4 0.41 0.4 0.41 ### ### ###
2003-May-23 Fri ### 0.41 0.4 0.4 ### ### 0.0
2003-May-22 Thu ### ### 0.385 ### 92.0 92.0 0.0
2003-May-21 Wed ### ### ### ### 7.3 7.3 0.0
2003-May-20 Tue 0.41 0.41 0.4 0.4 12.8 12.8 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu 0.41 0.41 ### ### ### ### 0.0
2003-May-14 Wed 0.42 0.425 0.41 ### 20.4 20.4 0.0
2003-May-13 Tue ### 0.425 0.41 0.42 83.6 83.6 ###
2003-May-12 Mon 0.425 0.43 0.41 0.41 152,541 ### 7.8 7.8 ###
2003-May-09 Fri 0.42 0.42 ### ### ### ### 0.0
2003-May-08 Thu 0.42 0.43 ### ### ### ### 0.0
2003-May-07 Wed 0.43 0.43 0.425 0.425 32,056 ### ### ### ###
2003-May-06 Tue 0.43 0.43 0.42 0.43 ### ### ###
2003-May-05 Mon 0.43 0.43 0.42 0.43 34,476 14,652 71.2 71.2 ###
2003-May-02 Fri ### ### 0.42 0.425 144,924 ### ### ### ###
2003-May-01 Thu 0.425 0.43 0.425 0.43 42,550 ### 79.0 79.0 ###
2003-Apr-30 Wed 0.43 0.43 0.425 0.43 38,955 16,653 70.5 70.5 ###
2003-Apr-29 Tue 0.425 0.43 0.425 0.425 72.4 72.4 ###
2003-Apr-28 Mon 0.425 0.43 0.42 0.425 144,120 61,251 ### ### ###
2003-Apr-24 Thu ### 0.425 ### 0.425 ### ### ###
2003-Apr-23 Wed ### ### 0.41 ### ### ### 0.0
2003-Apr-22 Tue 0.42 0.42 ### ### 41,779 8,773 ### ### 0.0
2003-Apr-17 Thu 0.42 0.42 ### 0.42 ### ### ###
2003-Apr-16 Wed 0.425 0.425 0.42 0.42 47,179 ### 19.7 19.7 ###
2003-Apr-15 Tue 0.42 0.42 0.42 0.42 74.4 74.4 ###
2003-Apr-14 Mon 0.425 0.43 0.42 0.425 75.0 75.0 ###
2003-Apr-11 Fri 0.425 0.43 0.42 0.42 43,545 ### 17.5 17.5 ###
2003-Apr-10 Thu 0.43 ### 0.425 0.425 71,345 ### ### ### ###
2003-Apr-09 Wed ### ### 0.43 ### ### ### 0.0
2003-Apr-08 Tue 0.43 ### 0.43 ### 80.9 80.9 0.0
2003-Apr-07 Mon 0.425 0.43 0.425 0.425 64.3 64.3 ###
2003-Apr-04 Fri 0.41 0.43 0.4 0.42 320,420 132,974 ### ### ###
2003-Apr-03 Thu 0.475 0.475 0.46 0.46 527,974 246,827 ### ### 0.0
2003-Apr-02 Wed 0.475 0.475 0.47 0.475 379,180 ### 78.6 78.6 ###
2003-Apr-01 Tue 0.47 0.475 ### 0.47 ### ### ###
2003-Mar-31 Mon 0.47 0.475 0.47 0.475 ### ### ###
2003-Mar-28 Fri 0.47 0.475 ### 0.475 158,851 37,727 78.3 78.3 ###
2003-Mar-27 Thu 0.47 0.47 0.47 0.47 71.1 71.1 ###
2003-Mar-26 Wed 0.46 0.475 0.46 0.47 294,051 ### ### ### ###
2003-Mar-25 Tue 0.46 ### 0.455 ### 100,055 ### 79.6 79.6 0.0
2003-Mar-24 Mon 0.475 0.475 0.455 0.47 177,923 ### 28.9 28.9 ###
2003-Mar-21 Fri 0.45 0.47 0.45 0.47 337,458 ### ### ### ###
2003-Mar-20 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2003-Mar-19 Wed 0.445 0.445 0.445 0.445 131,521 58,526 69.3 69.3 ###
2003-Mar-18 Tue 0.44 0.445 0.44 0.445 ### ### ###
2003-Mar-17 Mon 0.44 0.445 0.44 0.44 77.8 77.8 ###
2003-Mar-14 Fri 0.44 0.44 ### 0.44 69.1 69.1 ###
2003-Mar-13 Thu 0.44 0.44 0.43 0.43 17.7 17.7 ###
2003-Mar-12 Wed 0.44 0.44 0.44 0.44 ### ### ###
2003-Mar-11 Tue 0.44 0.44 0.43 0.44 82.4 82.4 ###
2003-Mar-10 Mon 0.445 0.445 0.44 0.44 24.5 24.5 ###
2003-Mar-07 Fri 0.445 0.45 ### 0.445 79.7 79.7 ###
2003-Mar-06 Thu ### 0.45 ### 0.45 93,550 21,048 ### ### 0.0
2003-Mar-05 Wed 0.44 0.44 ### ### 26.4 26.4 0.0
2003-Mar-04 Tue 0.44 0.44 ### 0.44 ### ### ###
2003-Mar-03 Mon ### 0.44 0.43 0.44 ### ### ###
2003-Feb-28 Fri 0.43 ### 0.43 ### 43,155 9,278 ### ### 0.0
2003-Feb-27 Thu 0.43 0.43 0.425 0.43 ### ### ###
2003-Feb-26 Wed 0.42 ### 0.42 ### ### ### 0.0
2003-Feb-25 Tue 0.43 ### 0.42 ### 42,054 ### 90.1 90.1 0.0
2003-Feb-24 Mon 0.425 ### 0.425 0.43 81.2 81.2 ###
2003-Feb-21 Fri 0.42 0.43 0.42 0.42 32,050 13,621 ### ### ###
2003-Feb-20 Thu 0.43 0.43 0.42 0.42 16.0 16.0 ###
2003-Feb-19 Wed 0.43 0.43 0.425 0.425 ### ### ###
2003-Feb-18 Tue ### ### 0.43 ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.44 0.44 0.43 0.43 129,750 56,441 ### ### ###
2003-Feb-14 Fri ### 0.44 ### ### 231,643 ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 7,150 0 ### ### 0.0
2003-Feb-12 Wed ### 0.44 ### 0.44 107,655 23,684 ### ### ###
2003-Feb-11 Tue ### ### 0.43 ### ### ### 0.0
2003-Feb-10 Mon 0.43 0.44 0.43 0.44 189,440 ### ### ### ###
2003-Feb-07 Fri ### ### 0.43 0.43 21.9 21.9 ###
2003-Feb-06 Thu 0.44 0.445 0.43 ### ### ### 0.0
2003-Feb-05 Wed 0.44 0.44 0.44 0.44 ### ### ###
2003-Feb-04 Tue 0.44 0.445 0.44 0.445 ### ### ###
2003-Feb-03 Mon ### ### 0.43 ### 57,625 12,389 ### ### 0.0
2003-Jan-31 Fri 0.44 0.44 0.44 0.44 35,253 ### ### ### ###
2003-Jan-30 Thu ### 0.44 ### 0.44 ### ### ###
2003-Jan-29 Wed ### ### 0.43 0.43 ### ### ###
2003-Jan-28 Tue 0.44 0.44 0.425 0.425 49,550 ### 16.0 16.0 ###
2003-Jan-24 Fri 0.43 ### 0.43 ### ### ### 0.0
2003-Jan-23 Thu 0.43 0.43 0.43 0.43 ### ### ###
2003-Jan-22 Wed 0.44 0.44 0.425 0.425 ### ### ###
2003-Jan-21 Tue 0.43 0.44 0.43 0.44 90.5 90.5 ###
2003-Jan-20 Mon 0.44 0.44 0.43 0.44 ### ### ###
2003-Jan-17 Fri 0.43 0.43 0.43 0.43 ### ### ###
2003-Jan-16 Thu 0.44 0.44 0.43 0.43 ### ### ###
2003-Jan-15 Wed 0.44 0.44 0.44 0.44 ### ### ###
2003-Jan-14 Tue ### 0.44 ### 0.44 14,550 ### 79.4 79.4 ###
2003-Jan-13 Mon 0.425 0.43 0.425 0.43 78.8 78.8 ###
2003-Jan-10 Fri 0.42 0.445 0.42 0.44 ### ### ###
2003-Jan-09 Thu 0.43 0.43 ### ### 39,326 8,455 ### ### 0.0
2003-Jan-08 Wed 0.44 0.44 0.43 0.43 ### ### ###
2003-Jan-07 Tue 0.445 0.45 0.44 0.44 ### ### ###
2003-Jan-06 Mon 0.44 0.45 0.43 0.43 ### ### ###
2003-Jan-03 Fri 0.45 0.45 0.44 0.44 ### ### ###
2003-Jan-02 Thu 0.45 0.45 0.42 0.45 183,877 79,986 ### ### 0.0
2002-Dec-31 Tue 0.45 0.45 0.44 0.45 78,450 ### 66.4 66.4 0.0
2002-Dec-30 Mon 0.44 0.44 0.44 0.44 74,275 32,681 72.1 72.1 ###
2002-Dec-27 Fri 0.44 0.44 0.44 0.44 70.7 70.7 ###
2002-Dec-24 Tue 0.43 0.44 0.43 0.44 10,083 4,386 90.8 90.8 ###
2002-Dec-23 Mon 0.43 0.44 0.43 0.44 ### ### ###
2002-Dec-20 Fri 0.425 0.425 ### ### ### ### 0.0
2002-Dec-19 Thu ### ### 0.425 0.425 ### ### ###
2002-Dec-18 Wed 0.42 0.42 0.42 0.42 75.2 75.2 ###
2002-Dec-17 Tue 0.425 0.425 0.425 0.425 ### ### ###
2002-Dec-16 Mon 0.44 0.44 0.42 0.42 ### ### ###
2002-Dec-13 Fri ### 0.42 0.385 0.42 90.4 90.4 ###
2002-Dec-12 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Dec-11 Wed 0.42 0.42 0.41 0.41 31,740 13,172 16.7 16.7 ###
2002-Dec-10 Tue 0.43 0.43 0.42 0.42 45,888 ### ### ### ###
2002-Dec-09 Mon ### ### 0.43 0.43 ### ### ###
2002-Dec-06 Fri 0.445 0.445 0.42 0.42 ### ### ###
2002-Dec-05 Thu 0.445 0.45 ### 0.445 90,950 ### ### ### ###
2002-Dec-04 Wed ### ### 0.45 0.45 95,922 21,582 11.0 11.0 0.0
2002-Dec-03 Tue 0.45 0.47 0.45 ### 164,178 75,521 ### ### 0.0
2002-Dec-02 Mon 0.44 0.45 ### 0.45 213,676 48,077 86.7 86.7 0.0
2002-Nov-29 Fri 0.43 ### 0.42 0.43 67.0 67.0 ###
2002-Nov-28 Thu 0.425 0.43 0.42 0.43 79.6 79.6 ###
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 0.43 0.445 0.43 0.445 91.5 91.5 ###
2002-Nov-25 Mon ### 0.42 ### ### 360,389 75,681 72.7 72.7 0.0
2002-Nov-22 Fri ### 0.42 ### ### 60,627 ### ### ### 0.0
2002-Nov-21 Thu 0.4 ### 0.4 ### 386,526 ### ### ### 0.0
2002-Nov-20 Wed ### 0.4 0.385 0.4 639,156 ### ### ### 0.0
2002-Nov-19 Tue ### 0.4 0.375 ### 91.2 91.2 0.0
2002-Nov-18 Mon ### 0.385 ### 0.385 ### ### 0.0
2002-Nov-15 Fri ### 0.385 0.375 ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### 0.375 84.0 84.0 ###
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.42 0.42 ### ### 0.6 0.6 0.0
2002-Nov-08 Fri 0.425 0.445 0.41 0.445 224,047 95,780 ### ### ###
2002-Nov-07 Thu 0.455 0.455 0.45 0.45 20.7 20.7 0.0
2002-Nov-06 Wed 0.455 0.455 0.45 0.455 ### ### 0.0
2002-Nov-05 Tue 0.46 0.46 0.44 0.45 147,640 ### 11.1 11.1 0.0
2002-Nov-04 Mon 0.47 0.47 0.45 0.47 ### ### ###
2002-Nov-01 Fri 0.44 0.47 0.44 0.47 83,571 38,024 ### ### ###
2002-Oct-31 Thu 0.47 0.47 0.44 0.44 ### ### ###
2002-Oct-30 Wed 0.48 0.485 0.47 0.47 16.8 16.8 ###
2002-Oct-29 Tue 0.49 0.49 0.48 0.48 145,179 ### ### ### 0.0
2002-Oct-28 Mon 0.5 0.5 0.5 0.5 73.4 73.4 0.0
2002-Oct-25 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
2002-Oct-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Oct-23 Wed ### 0.5 ### 0.5 75.1 75.1 0.0
2002-Oct-22 Tue 0.51 0.51 0.49 0.5 ### ### 0.0
2002-Oct-21 Mon 0.5 0.51 ### 0.51 90.0 90.0 ###
2002-Oct-18 Fri 0.5 0.53 0.5 0.53 30,525 15,720 95.6 95.6 0.0
2002-Oct-17 Thu 0.52 0.53 0.52 0.53 68,326 35,871 88.6 88.6 0.0
2002-Oct-16 Wed 0.51 0.53 0.51 0.53 90,241 46,925 94.8 94.8 0.0
2002-Oct-15 Tue 0.49 0.51 0.49 0.49 ### ### ###
2002-Oct-14 Mon 0.47 0.48 0.47 0.47 61,158 29,050 74.4 74.4 ###
2002-Oct-11 Fri 0.46 0.46 0.45 0.455 477,774 217,387 22.1 22.1 0.0
2002-Oct-10 Thu 0.46 0.47 0.44 0.46 ### ### 0.0
2002-Oct-09 Wed 0.5 0.5 0.48 0.48 260,959 ### 9.5 9.5 0.0
2002-Oct-08 Tue 0.51 0.51 0.49 0.51 98,570 49,285 ### ### ###
2002-Oct-07 Mon 0.52 0.52 0.51 0.51 19.7 19.7 ###
2002-Oct-04 Fri 0.54 0.54 0.51 0.53 13.7 13.7 0.0
2002-Oct-03 Thu 0.57 0.57 0.5 0.55 ### ### ###
2002-Oct-02 Wed ### ### 0.59 ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 938,425 0 85.2 85.2 0.0
2002-Sep-30 Mon ### ### ### ### 54,580 0 11.0 11.0 0.0
2002-Sep-27 Fri ### ### ### ### 81.2 81.2 0.0
2002-Sep-26 Thu ### ### ### ### 10.1 10.1 0.0
2002-Sep-25 Wed ### ### ### ### 76,989 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 351,482 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 44,740 0 88.1 88.1 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 34,920 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### 0.59 ### 93.5 93.5 0.0
2002-Sep-13 Fri ### ### ### ### 408,884 0 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 398,951 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 138,885 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 101,380 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 1,060,951 0 12.8 12.8 0.0
2002-Aug-28 Wed ### ### ### ### 130,641 0 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 22,278 0 82.9 82.9 0.0
2002-Aug-22 Thu ### ### ### ### 238,072 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 55,423 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 28,226 0 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 50,143 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 33,870 0 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 49,550 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 116,250 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 145,441 0 86.3 86.3 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 89.5 89.5 0.0
2002-Jul-25 Thu 0.59 ### 0.59 ### 68,574 20,229 93.6 93.6 0.0
2002-Jul-24 Wed 0.59 ### 0.59 ### 90,182 ### 90.4 90.4 0.0
2002-Jul-23 Tue 0.59 0.59 0.58 0.58 25,925 ### 18.8 18.8 ###
2002-Jul-22 Mon 0.58 0.59 0.54 0.59 184,153 104,046 ### ### 0.0
2002-Jul-19 Fri ### ### 0.59 ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 185,146 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 127,349 0 ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 94.2 94.2 0.0
2002-Jul-12 Fri 0.58 ### 0.58 ### 338,958 ### ### ### 0.0
2002-Jul-11 Thu 0.57 0.58 0.57 0.58 ### ### ###
2002-Jul-10 Wed 0.57 0.57 0.57 0.57 154,421 ### ### ### ###
2002-Jul-09 Tue 0.58 0.58 0.57 0.57 15.4 15.4 ###
2002-Jul-08 Mon 0.57 0.57 0.56 0.57 73.1 73.1 ###
2002-Jul-05 Fri 0.57 0.57 0.56 0.57 69.2 69.2 ###
2002-Jul-04 Thu 0.56 0.57 0.56 0.57 66,845 ### ### ### ###
2002-Jul-03 Wed 0.57 0.58 0.57 0.57 75.8 75.8 ###
2002-Jul-02 Tue 0.55 0.57 0.55 0.57 92.9 92.9 ###
2002-Jul-01 Mon 0.55 0.57 0.55 0.56 ### ### ###
2002-Jun-28 Fri 0.55 0.55 0.53 0.53 264,940 ### ### ### 0.0
2002-Jun-27 Thu 0.54 0.56 0.52 0.54 68.1 68.1 0.0
2002-Jun-26 Wed 0.55 0.55 0.52 0.52 10.9 10.9 0.0
2002-Jun-25 Tue 0.53 0.56 0.53 0.56 95.9 95.9 ###
2002-Jun-24 Mon 0.54 0.54 0.53 0.53 26.0 26.0 0.0
2002-Jun-21 Fri 0.55 0.57 0.55 0.55 ### ### ###
2002-Jun-20 Thu 0.53 0.54 0.53 0.54 86.8 86.8 0.0
2002-Jun-19 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2002-Jun-18 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
2002-Jun-17 Mon 0.54 0.54 0.52 0.52 342,658 ### ### ### 0.0
2002-Jun-14 Fri 0.55 0.56 0.54 0.54 174,256 95,840 19.4 19.4 0.0
2002-Jun-13 Thu 0.55 0.55 0.54 0.55 75.4 75.4 ###
2002-Jun-12 Wed 0.55 0.56 0.55 0.56 ### ### ###
2002-Jun-11 Tue 0.57 0.57 0.56 0.57 ### ### ###
2002-Jun-07 Fri 0.57 0.57 0.57 0.57 ### ### ###
2002-Jun-06 Thu 0.57 0.57 0.57 0.57 49,975 28,485 ### ### ###
2002-Jun-05 Wed 0.57 0.57 0.56 0.56 ### ### ###
2002-Jun-04 Tue 0.57 0.57 0.57 0.57 73,455 ### 79.2 79.2 ###
2002-Jun-03 Mon 0.58 0.59 0.57 0.57 162,380 94,180 ### ### ###
2002-May-31 Fri 0.58 0.58 0.57 0.57 19.4 19.4 ###
2002-May-30 Thu 0.59 0.59 0.57 0.58 17.5 17.5 ###
2002-May-29 Wed 0.53 0.59 0.53 0.59 ### ### 0.0
2002-May-28 Tue 0.53 0.53 0.53 0.53 73.0 73.0 0.0
2002-May-27 Mon 0.52 0.53 0.51 0.53 185,129 ### ### ### 0.0
2002-May-24 Fri 0.51 0.52 0.51 0.52 57,059 29,385 81.8 81.8 0.0
2002-May-23 Thu 0.5 0.51 0.5 0.5 75.6 75.6 0.0
2002-May-22 Wed 0.51 0.51 0.5 0.5 55,288 27,920 ### ### 0.0
2002-May-21 Tue 0.51 0.51 0.5 0.51 76.9 76.9 ###
2002-May-20 Mon 0.51 0.51 0.51 0.51 45,159 ### ### ### ###
2002-May-17 Fri 0.51 0.52 0.51 0.52 80.7 80.7 0.0
2002-May-16 Thu 0.51 0.51 0.5 0.51 68.4 68.4 ###
2002-May-15 Wed 0.52 0.52 0.51 0.51 130,725 67,323 ### ### ###
2002-May-14 Tue 0.52 0.53 0.51 0.52 73.0 73.0 0.0
2002-May-13 Mon 0.5 0.53 0.5 0.53 96.7 96.7 0.0
2002-May-10 Fri 0.52 0.52 0.51 0.51 18.2 18.2 ###
2002-May-09 Thu 0.54 0.54 0.52 0.53 26.1 26.1 0.0
2002-May-08 Wed 0.52 0.54 0.52 0.53 48,142 ### ### ### 0.0
2002-May-07 Tue 0.5 0.53 0.5 0.53 127,782 ### 96.4 96.4 0.0
2002-May-06 Mon 0.49 0.51 0.49 0.49 ### ### ###
2002-May-03 Fri 0.51 0.51 0.49 0.49 124,975 62,487 9.7 9.7 ###
2002-May-02 Thu 0.51 0.51 0.51 0.51 74.7 74.7 ###
2002-May-01 Wed 0.52 0.53 0.51 0.51 20.7 20.7 ###
2002-Apr-30 Tue 0.53 0.53 0.52 0.52 23.9 23.9 0.0
2002-Apr-29 Mon 0.55 0.55 0.53 0.54 23.4 23.4 0.0
2002-Apr-26 Fri 0.56 0.56 0.52 0.54 8.1 8.1 0.0
2002-Apr-24 Wed 0.455 0.51 0.445 0.5 98.7 98.7 0.0
2002-Apr-23 Tue ### 0.47 0.46 0.46 ### ### 0.0
2002-Apr-22 Mon 0.46 ### 0.45 ### 32,378 7,285 78.8 78.8 0.0
2002-Apr-19 Fri 0.46 ### 0.45 0.455 108,444 ### ### ### 0.0
2002-Apr-18 Thu 0.45 0.46 0.45 0.46 14,022 6,380 85.1 85.1 0.0
2002-Apr-17 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2002-Apr-16 Tue 0.46 ### 0.45 0.45 16.5 16.5 0.0
2002-Apr-15 Mon 0.455 0.46 0.455 0.455 71.2 71.2 0.0
2002-Apr-12 Fri 0.46 0.46 0.455 0.455 82,320 ### 23.7 23.7 0.0
2002-Apr-11 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Apr-10 Wed 0.45 0.45 0.445 0.45 94,184 42,147 ### ### 0.0
2002-Apr-09 Tue ### 0.47 0.45 0.45 317,350 145,981 12.5 12.5 0.0
2002-Apr-08 Mon 0.47 0.47 ### ### 95,420 22,423 29.0 29.0 0.0
2002-Apr-05 Fri 0.48 0.485 ### ### 10.0 10.0 0.0
2002-Apr-04 Thu 0.52 0.52 0.51 0.51 19.1 19.1 ###
2002-Apr-03 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2002-Apr-02 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2002-Mar-28 Thu 0.51 0.53 0.51 0.52 ### ### 0.0
2002-Mar-27 Wed ### 0.51 0.485 0.51 87,689 43,625 89.7 89.7 ###
2002-Mar-26 Tue 0.49 0.5 0.49 0.49 77.1 77.1 ###
2002-Mar-25 Mon 0.5 0.5 0.5 0.5 182,276 ### 72.2 72.2 0.0
2002-Mar-22 Fri 0.52 0.52 0.5 0.5 72,370 ### ### ### 0.0
2002-Mar-21 Thu 0.51 0.53 0.51 0.52 111,643 58,054 ### ### 0.0
2002-Mar-20 Wed 0.52 0.53 0.51 0.51 43,357 22,545 ### ### ###
2002-Mar-19 Tue 0.51 0.52 0.51 0.51 64,643 ### 71.9 71.9 ###
2002-Mar-18 Mon 0.49 0.52 0.485 0.51 116,070 58,325 93.7 93.7 ###
2002-Mar-15 Fri 0.48 0.49 0.475 0.49 ### ### ###
2002-Mar-14 Thu 0.49 0.49 0.475 0.48 98,940 ### 17.4 17.4 0.0
2002-Mar-13 Wed 0.48 0.49 0.475 0.49 87.1 87.1 ###
2002-Mar-12 Tue 0.48 0.48 0.475 0.48 ### ### 0.0
2002-Mar-11 Mon 0.5 0.5 0.48 0.48 7.4 7.4 0.0
2002-Mar-08 Fri 0.49 0.5 0.49 0.5 37,727 18,674 ### ### 0.0
2002-Mar-07 Thu 0.49 0.5 0.48 0.49 69.5 69.5 ###
2002-Mar-06 Wed 0.471 0.48 0.471 0.48 ### ### 0.0
2002-Mar-05 Tue 0.52 0.52 0.46 0.47 757,270 ### ### ### ###
2002-Mar-04 Mon 0.54 0.54 0.52 0.52 11.1 11.1 0.0
2002-Mar-01 Fri 0.53 0.54 0.52 0.54 494,855 262,273 81.2 81.2 0.0
2002-Feb-28 Thu 0.51 0.55 0.51 0.53 92.8 92.8 0.0
2002-Feb-27 Wed 0.47 0.52 ### 0.5 96.5 96.5 0.0
2002-Feb-26 Tue 0.47 0.47 0.46 0.47 395,545 183,928 ### ### ###
2002-Feb-25 Mon ### 0.47 0.45 0.46 217,382 ### 26.9 26.9 0.0
2002-Feb-22 Fri 0.47 0.47 0.45 0.46 17.9 17.9 0.0
2002-Feb-21 Thu ### 0.47 0.45 0.47 ### ### ###
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.47 0.475 0.46 0.46 439,152 ### 18.3 18.3 0.0
2002-Feb-18 Mon 0.46 0.48 0.46 0.475 ### ### ###
2002-Feb-15 Fri 0.44 0.45 ### 0.45 501,528 112,843 ### ### 0.0
2002-Feb-14 Thu 0.43 0.445 0.43 0.44 86.4 86.4 ###
2002-Feb-13 Wed 0.425 0.44 0.425 ### 211,555 ### ### ### 0.0
2002-Feb-12 Tue ### ### 0.43 0.43 ### ### ###
2002-Feb-11 Mon 0.43 0.43 0.42 0.43 308,774 131,228 67.6 67.6 ###
2002-Feb-08 Fri 0.42 0.425 0.42 0.42 325,546 137,543 ### ### ###
2002-Feb-07 Thu 0.42 0.425 0.42 0.42 ### ### ###
2002-Feb-06 Wed ### 0.42 0.41 0.42 762,041 316,247 75.7 75.7 ###
2002-Feb-05 Tue 0.42 0.42 ### 0.42 70.2 70.2 ###
2002-Feb-04 Mon ### 0.41 0.4 0.41 79.3 79.3 ###
2002-Feb-01 Fri ### ### ### ### 828,179 0 87.0 87.0 0.0
2002-Jan-31 Thu ### 0.4 ### 0.4 ### ### 0.0
2002-Jan-30 Wed ### ### 0.375 ### 205,379 ### 89.1 89.1 0.0
2002-Jan-29 Tue ### ### 0.385 ### 18.4 18.4 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 87.6 87.6 0.0
2002-Jan-24 Thu ### 0.375 ### 0.375 206,152 38,653 ### ### ###
2002-Jan-23 Wed ### ### ### ### 78,278 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 88.5 88.5 0.0
2002-Jan-21 Mon ### ### ### ### 250,751 0 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 164,350 0 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### 0.325 ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 155,085 0 12.8 12.8 0.0
2002-Jan-11 Fri ### ### ### ### 84,321 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 397,750 0 71.0 71.0 0.0
2002-Jan-08 Tue 0.355 0.355 ### ### 21.6 21.6 0.0
2002-Jan-07 Mon 0.355 0.355 ### ### 19.4 19.4 0.0
2002-Jan-04 Fri 0.355 0.355 ### 0.355 161,820 28,723 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 19,945 0 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 13.8 13.8 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon 0.341 0.345 ### ### 6.2 6.2 0.0
2001-Dec-21 Fri ### ### 0.345 0.345 7.8 7.8 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 84.2 84.2 0.0
2001-Dec-18 Tue ### ### ### ### 245,850 0 ### ### 0.0
2001-Dec-17 Mon ### 0.375 ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### 0.375 ### 0.375 57,723 10,823 ### ### ###
2001-Dec-13 Thu 0.377 0.377 ### 0.375 295,641 55,728 ### ### ###
2001-Dec-12 Wed 0.385 0.385 0.375 0.375 ### ### ###
2001-Dec-11 Tue ### ### 0.385 0.385 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### 0.378 ### 0.378 190,125 ### ### ### 0.0
2001-Dec-06 Thu ### 0.375 ### 0.375 282,020 52,878 ### ### ###
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### 0.355 0.355 533,350 ### ### ### 0.0
2001-Dec-03 Mon 0.355 ### 0.355 ### 252,558 44,829 85.4 85.4 0.0
2001-Nov-30 Fri ### ### ### ### 85.1 85.1 0.0
2001-Nov-29 Thu 0.341 0.341 ### ### 926,641 ### ### ### 0.0
2001-Nov-28 Wed 0.375 0.375 ### ### 1,119,674 ### 4.2 4.2 0.0
2001-Nov-27 Tue 0.385 0.385 ### 0.375 ### ### ###
2001-Nov-26 Mon ### ### 0.385 0.385 931,422 ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu 0.4 0.4 ### 0.4 70.0 70.0 0.0
2001-Nov-21 Wed 0.4 0.4 ### 0.4 70.3 70.3 0.0
2001-Nov-20 Tue 0.41 0.41 ### 0.4 ### ### 0.0
2001-Nov-19 Mon 0.41 0.43 0.41 ### 578,587 ### ### ### 0.0
2001-Nov-16 Fri ### 0.41 ### 0.4 ### ### 0.0
2001-Nov-15 Thu ### ### ### 0.375 92.3 92.3 ###
2001-Nov-14 Wed ### ### ### ### 404,428 0 ### ### 0.0
2001-Nov-13 Tue ### 0.385 ### 0.345 ### ### 0.0
2001-Nov-12 Mon 0.355 ### 0.355 ### 1,689,740 299,928 91.4 91.4 0.0
2001-Nov-09 Fri 0.325 0.345 ### 0.345 457,388 ### 94.3 94.3 0.0
2001-Nov-08 Thu ### ### ### 0.325 812,347 0 ### ### ###
2001-Nov-07 Wed ### ### ### ### 565,280 0 ### ### 0.0
2001-Nov-06 Tue 0.326 0.326 ### ### 257,379 41,952 14.5 14.5 0.0
2001-Nov-05 Mon ### ### ### ### 980,340 0 96.1 96.1 0.0
2001-Nov-02 Fri 0.285 ### 0.285 ### ### ### 0.0
2001-Nov-01 Thu 0.285 0.285 0.275 0.28 18.2 18.2 ###
2001-Oct-31 Wed 0.28 0.28 0.28 0.28 71.9 71.9 ###
2001-Oct-30 Tue 0.28 0.285 0.28 0.28 ### ### ###
2001-Oct-29 Mon 0.275 0.28 0.27 0.28 482,350 132,646 81.6 81.6 ###
2001-Oct-26 Fri 0.26 0.27 0.26 0.27 177,441 47,021 ### ### ###
2001-Oct-25 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2001-Oct-24 Wed 0.275 0.275 ### ### ### ### 0.0
2001-Oct-23 Tue 0.28 0.28 0.27 0.27 ### ### ###
2001-Oct-22 Mon 0.27 0.28 0.27 0.275 85.7 85.7 ###
2001-Oct-19 Fri 0.27 0.27 ### 0.27 72.6 72.6 ###
2001-Oct-18 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2001-Oct-17 Wed ### ### 0.25 0.255 614,329 ### 0.9 0.9 0.0
2001-Oct-16 Tue 0.25 ### 0.25 ### ### ### 0.0
2001-Oct-15 Mon ### 0.245 ### 0.245 ### ### 0.0
2001-Oct-12 Fri ### 0.24 ### ### 307,555 ### ### ### 0.0
2001-Oct-11 Thu 0.24 0.24 0.24 0.24 68.8 68.8 0.0
2001-Oct-10 Wed 0.24 0.24 0.24 0.24 72.8 72.8 0.0
2001-Oct-09 Tue 0.24 0.245 ### 0.24 ### ### 0.0
2001-Oct-08 Mon ### 0.245 ### 0.24 259,759 31,820 ### ### 0.0
2001-Oct-05 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2001-Oct-04 Thu 0.24 0.245 0.24 0.245 367,826 ### 83.6 83.6 0.0
2001-Oct-03 Wed ### 0.24 ### 0.24 173,351 ### ### ### 0.0
2001-Oct-02 Tue 0.24 0.24 0.23 ### 12.9 12.9 0.0
2001-Oct-01 Mon ### 0.245 ### 0.24 866,751 106,176 98.2 98.2 0.0
2001-Sep-28 Fri 0.2 0.2 ### ### ### ### 0.0
2001-Sep-27 Thu ### 0.185 ### 0.185 ### ### ###
2001-Sep-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2001-Sep-25 Tue 0.175 0.175 ### 0.175 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 60,127 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 20,873 0 ### ### 0.0
2001-Sep-20 Thu ### 0.175 ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### 0.175 ### 0.175 80.0 80.0 0.0
2001-Sep-18 Tue ### ### ### ### 74.0 74.0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 46,351 0 95.3 95.3 0.0
2001-Sep-11 Tue 0.152 ### ### ### 123,950 0 ### ### 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri 0.2 0.2 ### ### 262,480 26,248 12.9 12.9 0.0
2001-Sep-06 Thu ### 0.2 ### ### 111,350 ### ### ### 0.0
2001-Sep-05 Wed ### 0.2 ### ### ### ### 0.0
2001-Sep-04 Tue 0.2 0.2 ### ### 6.3 6.3 0.0
2001-Sep-03 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2001-Aug-31 Fri ### 0.2 ### 0.2 93.5 93.5 0.0
2001-Aug-30 Thu ### ### ### ### 1,065,224 0 1.1 1.1 0.0
2001-Aug-29 Wed 0.23 0.23 0.225 0.23 ### ### ###
2001-Aug-28 Tue 0.23 0.23 0.23 0.23 75.1 75.1 ###
2001-Aug-27 Mon 0.23 0.23 0.23 0.23 70.7 70.7 ###
2001-Aug-24 Fri 0.225 0.24 0.225 0.23 87.8 87.8 ###
2001-Aug-23 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Aug-22 Wed 0.24 0.24 0.23 0.23 ### ### ###
2001-Aug-21 Tue ### 0.24 ### 0.24 89.2 89.2 0.0
2001-Aug-20 Mon ### ### ### ### 104,444 0 81.0 81.0 0.0
2001-Aug-17 Fri 0.24 0.24 0.23 ### ### ### 0.0
2001-Aug-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Aug-15 Wed 0.245 0.245 0.24 0.24 18.3 18.3 0.0
2001-Aug-14 Tue 0.245 0.245 0.24 0.24 17.7 17.7 0.0
2001-Aug-13 Mon ### 0.245 ### 0.245 446,044 54,640 93.1 93.1 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### 0.24 ### 0.24 56,250 6,750 85.3 85.3 0.0
2001-Aug-07 Tue ### 0.24 ### 0.24 87.5 87.5 0.0
2001-Aug-06 Mon 0.23 ### 0.23 0.23 ### ### ###
2001-Aug-03 Fri ### 0.24 ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### 0.23 0.23 ### ### ###
2001-Jul-31 Tue 0.23 0.23 0.225 0.23 73.3 73.3 ###
2001-Jul-30 Mon 0.23 0.23 0.23 0.23 74.5 74.5 ###
2001-Jul-27 Fri 0.225 0.23 0.225 0.23 84.8 84.8 ###
2001-Jul-26 Thu 0.225 0.225 0.225 0.225 ### ### ###
2001-Jul-25 Wed 0.225 0.23 0.225 0.225 ### ### ###
2001-Jul-24 Tue 0.23 0.23 0.225 0.225 ### ### ###
2001-Jul-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Jul-20 Fri 0.24 0.24 0.24 0.24 75.4 75.4 0.0
2001-Jul-19 Thu ### 0.24 ### 0.24 87.4 87.4 0.0
2001-Jul-18 Wed 0.245 0.245 0.23 0.23 591,240 ### ### ### ###
2001-Jul-17 Tue 0.245 0.245 0.24 0.245 74.5 74.5 0.0
2001-Jul-16 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2001-Jul-13 Fri 0.245 0.25 0.24 0.25 355,449 87,085 84.8 84.8 0.0
2001-Jul-12 Thu 0.23 0.245 0.23 0.24 91.4 91.4 0.0
2001-Jul-11 Wed 0.23 ### 0.21 0.23 219,953 ### ### ### ###
2001-Jul-10 Tue ### ### 0.2 0.225 496,284 49,628 3.6 3.6 ###
2001-Jul-09 Mon 0.24 0.24 ### 0.24 73.2 73.2 0.0
2001-Jul-06 Fri ### 0.24 ### 0.24 ### ### 0.0
2001-Jul-05 Thu ### 0.24 0.23 ### 69.3 69.3 0.0
2001-Jul-04 Wed ### 0.25 ### ### ### ### 0.0
2001-Jul-03 Tue 0.21 ### ### ### ### ### 0.0
2001-Jul-02 Mon 0.21 0.21 ### 0.21 67.8 67.8 ###
2001-Jun-29 Fri 0.2 0.21 0.2 0.21 ### ### ###
2001-Jun-28 Thu ### ### 0.2 ### 366,380 ### ### ### 0.0
2001-Jun-27 Wed 0.2 ### 0.2 ### 444,642 ### ### ### 0.0
2001-Jun-26 Tue 0.2 0.2 ### 0.2 82,384 ### 71.4 71.4 0.0
2001-Jun-25 Mon ### 0.21 0.2 0.2 21.5 21.5 0.0
2001-Jun-22 Fri ### 0.22 ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 93.3 93.3 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 130,759 0 ### ### 0.0
2001-Jun-18 Mon 0.185 0.185 ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### 0.185 ### ### 69,250 ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.187 0.187 ### ### ### ### 0.0
2001-Jun-07 Thu 0.175 ### 0.175 ### 87.6 87.6 0.0
2001-Jun-06 Wed 0.185 0.185 ### 0.185 ### ### ###
2001-Jun-05 Tue 0.175 ### 0.175 ### 92.2 92.2 0.0
2001-Jun-04 Mon ### ### 0.175 0.175 78,649 6,881 ### ### 0.0
2001-Jun-01 Fri ### ### 0.175 ### 153,351 ### ### ### 0.0
2001-May-31 Thu ### ### 0.175 0.175 19.7 19.7 0.0
2001-May-30 Wed ### ### 0.175 ### ### ### 0.0
2001-May-29 Tue 0.175 ### 0.175 ### ### ### 0.0
2001-May-28 Mon ### ### 0.175 0.175 259,727 22,726 ### ### 0.0
2001-May-25 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2001-May-24 Thu 0.175 ### 0.175 0.175 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 95.3 95.3 0.0
2001-May-22 Tue ### ### ### ### 31,250 0 ### ### 0.0
2001-May-21 Mon 0.185 0.185 ### ### ### ### 0.0
2001-May-18 Fri ### 0.185 ### ### 598,048 ### 93.7 93.7 0.0
2001-May-17 Thu ### ### ### ### 181,142 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 90,470 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 161,183 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue 0.155 0.155 0.155 0.155 63,926 ### ### ### ###
2001-Apr-30 Mon 0.155 0.155 ### ### 216,683 ### 13.0 13.0 0.0
2001-Apr-27 Fri ### ### 0.155 0.155 135,187 10,476 ### ### ###
2001-Apr-26 Thu 0.155 0.155 0.155 0.155 70.3 70.3 ###
2001-Apr-25 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Apr-24 Tue ### ### ### 0.155 297,187 0 ### ### ###
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 95,850 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 86.0 86.0 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.155 ### 0.155 ### 339,549 ### 85.6 85.6 0.0
2001-Apr-11 Wed ### ### 0.155 0.155 12.1 12.1 ###
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 165,747 0 96.5 96.5 0.0
2001-Apr-06 Fri ### 0.155 ### 0.155 ### ### ###
2001-Apr-05 Thu ### ### ### ### 665,678 0 ### ### 0.0
2001-Apr-04 Wed 0.145 0.145 0.145 0.145 ### ### ###
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon 0.145 0.155 0.145 0.155 96.0 96.0 ###
2001-Mar-30 Fri ### 0.145 ### 0.145 86.6 86.6 ###
2001-Mar-29 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Mar-28 Wed ### 0.145 ### 0.145 89.6 89.6 ###
2001-Mar-23 Fri 0.145 0.145 ### 0.145 75.5 75.5 ###
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### 0.155 ### ### 4.2 4.2 0.0
2001-Mar-15 Thu ### ### 0.145 0.155 92.9 92.9 ###
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 524,229 0 0.2 0.2 0.0
2001-Mar-12 Mon ### ### ### ### 117,659 0 ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 124,375 0 ### ### 0.0
2001-Mar-08 Thu 0.145 0.145 ### ### 13.2 13.2 0.0
2001-Mar-07 Wed ### ### 0.145 0.145 12.4 12.4 ###
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### 0.155 ### 0.155 ### ### ###
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 40,041 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-20 Tue 0.155 0.155 ### ### 26,145 2,026 11.2 11.2 0.0
2001-Feb-19 Mon 0.155 0.155 0.155 0.155 4,250 658 77.3 77.3 ###
2001-Feb-16 Fri 0.155 0.155 0.155 0.155 72.4 72.4 ###
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### 0.155 0.155 14.5 14.5 ###
2001-Feb-07 Wed ### ### ### ### 51,751 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 21,124 0 71.5 71.5 0.0
2001-Feb-02 Fri ### ### ### ### 90.7 90.7 0.0
2001-Feb-01 Thu ### ### ### ### 13.5 13.5 0.0
2001-Jan-30 Tue ### ### 0.145 ### 95.5 95.5 0.0
2001-Jan-29 Mon ### 0.155 ### 0.155 ### ### ###
2001-Jan-23 Tue ### ### ### 0.155 11.2 11.2 ###
2001-Jan-22 Mon 0.155 0.155 ### ### ### ### 0.0
2001-Jan-18 Thu ### 0.155 ### ### ### ### 0.0
2001-Jan-17 Wed ### 0.155 ### 0.155 ### ### ###
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 0.145 ### ### ### 93.2 93.2 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-05 Fri ### ### ### ### 8,854 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 7,945 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-26 Tue 0.145 ### ### ### ### ### 0.0
2000-Dec-25 Mon 0.145 ### ### ### ### ### 0.0
2000-Dec-22 Fri 0.145 ### ### ### ### ### 0.0
2000-Dec-21 Thu 0.145 ### 0.145 ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon 0.145 0.145 0.145 0.145 74.6 74.6 ###
2000-Dec-15 Fri 0.145 0.145 0.145 0.145 75,188 ### 80.1 80.1 ###
2000-Dec-14 Thu ### ### ### ### 99.5 99.5 0.0
2000-Dec-13 Wed ### ### ### ### 657 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 4.2 4.2 0.0
2000-Dec-11 Mon 0.145 0.145 0.145 0.145 ### ### ###
2000-Dec-08 Fri ### 0.145 ### 0.145 91.6 91.6 ###
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-05 Tue 0.145 0.145 ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### 0.145 0.145 24,579 1,781 10.6 10.6 ###
2000-Nov-30 Thu ### ### ### ### 11,825 0 ### ### 0.0
2000-Nov-29 Wed 0.145 ### 0.145 ### 92.0 92.0 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-24 Fri 0.145 0.145 ### ### 77,385 ### 2.4 2.4 0.0
2000-Nov-23 Thu 0.145 0.145 0.145 0.145 74.9 74.9 ###
2000-Nov-22 Wed ### ### 0.145 0.145 13.5 13.5 ###
2000-Nov-21 Tue ### ### 0.145 0.145 ### ### ###
2000-Nov-20 Mon 0.145 0.145 0.145 0.145 75.4 75.4 ###
2000-Nov-17 Fri 0.145 0.145 ### ### 11.6 11.6 0.0
2000-Nov-16 Thu ### 0.155 ### ### 3.8 3.8 0.0
2000-Nov-15 Wed 0.155 0.155 ### ### 10.1 10.1 0.0
2000-Nov-13 Mon ### ### ### ### 305,757 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 169,027 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 109,549 0 66.9 66.9 0.0
2000-Nov-08 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 103,443 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed 0.125 ### 0.125 ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 3.3 3.3 0.0
2000-Oct-30 Mon 0.145 0.145 ### ### 219,057 15,881 4.4 4.4 0.0
2000-Oct-27 Fri ### 0.145 ### 0.145 89.7 89.7 ###
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 0.154 0.155 0.145 0.145 5.2 5.2 ###
2000-Oct-24 Tue 0.155 0.155 ### ### 129,383 10,027 ### ### 0.0
2000-Oct-23 Mon ### ### 0.155 0.155 14.8 14.8 ###
2000-Oct-20 Fri ### ### 0.155 0.155 4.2 4.2 ###
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 15.2 15.2 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 46,588 0 ### ### 0.0
2000-Oct-13 Fri 0.155 0.155 0.155 0.155 68.6 68.6 ###
2000-Oct-12 Thu ### 0.185 ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 14,555 0 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-06 Fri ### ### ### ### 64,489 0 ### ### 0.0
2000-Oct-05 Thu 0.175 0.175 0.175 0.175 29,241 ### 69.3 69.3 0.0
2000-Oct-04 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed 0.175 0.175 ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 7.0 7.0 0.0
2000-Sep-18 Mon 0.185 0.185 ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 1.0 1.0 0.0
2000-Sep-13 Wed ### ### 0.2 0.2 ### ### 0.0
2000-Sep-12 Tue ### 0.21 ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 0.21 0.21 ### ### 50,125 ### ### ### 0.0
2000-Sep-08 Fri ### ### 0.2 0.21 ### ### ###
2000-Sep-07 Thu ### ### ### ### 12,974 0 95.1 95.1 0.0
2000-Sep-06 Wed 0.21 0.21 0.21 0.21 77.8 77.8 ###
2000-Sep-05 Tue 0.21 ### 0.2 ### ### ### 0.0
2000-Sep-04 Mon ### ### 0.21 0.21 18.7 18.7 ###
2000-Sep-01 Fri 0.22 0.22 ### ### 17.3 17.3 0.0
2000-Aug-31 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2000-Aug-30 Wed 0.22 0.225 ### 0.225 105,752 ### ### ### ###
2000-Aug-29 Tue ### 0.23 ### ### 63,948 7,354 26.9 26.9 0.0
2000-Aug-28 Mon 0.24 0.24 0.23 ### 22.6 22.6 0.0
2000-Aug-25 Fri 0.25 0.25 0.23 0.23 37,322 8,957 1.9 1.9 ###
2000-Aug-24 Thu 0.25 0.26 0.25 0.26 41,570 ### ### ### 0.0
2000-Aug-23 Wed 0.26 0.26 0.25 0.25 10.9 10.9 0.0
2000-Aug-22 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2000-Aug-21 Mon 0.23 0.25 0.225 0.25 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 9,776 0 70.2 70.2 0.0
2000-Aug-17 Thu 0.225 0.225 ### ### ### ### 0.0
2000-Aug-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-15 Tue 0.23 0.23 0.23 0.23 73.2 73.2 ###
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri 0.22 0.22 0.21 0.21 50,972 10,958 6.9 6.9 ###
2000-Aug-10 Thu 0.22 0.22 0.22 0.22 70.0 70.0 0.0
2000-Aug-09 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-08 Tue 0.22 0.22 0.22 0.22 72.3 72.3 0.0
2000-Aug-07 Mon 0.22 0.225 0.22 0.225 86.0 86.0 ###
2000-Aug-04 Fri 0.24 0.24 0.225 0.225 ### ### ###
2000-Aug-03 Thu 0.25 0.25 0.24 0.25 123,628 30,288 ### ### 0.0
2000-Aug-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Aug-01 Tue ### ### 0.255 ### 67.7 67.7 0.0
2000-Jul-31 Mon 0.25 0.25 0.24 0.25 106,575 ### 68.6 68.6 0.0
2000-Jul-28 Fri 0.275 0.275 0.25 0.27 ### ### ###
2000-Jul-27 Thu 0.27 0.275 0.25 0.25 ### ### 0.0
2000-Jul-26 Wed 0.255 0.27 0.25 0.25 22.0 22.0 0.0
2000-Jul-25 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jul-24 Mon 0.255 0.255 0.25 0.25 20.6 20.6 0.0
2000-Jul-21 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Jul-20 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Jul-19 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2000-Jul-18 Tue ### ### 0.26 0.26 ### ### 0.0
2000-Jul-17 Mon 0.28 0.28 0.27 0.27 13.4 13.4 ###
2000-Jul-14 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Jul-13 Thu 0.27 0.27 0.27 0.27 69.1 69.1 ###
2000-Jul-12 Wed 0.25 ### 0.25 ### ### ### 0.0
2000-Jul-11 Tue ### 0.25 ### 0.25 94.0 94.0 0.0
2000-Jul-10 Mon 0.255 0.255 ### ### 3.1 3.1 0.0
2000-Jul-07 Fri ### 0.25 ### 0.25 93.0 93.0 0.0
2000-Jul-06 Thu 0.24 0.245 ### ### 16.7 16.7 0.0
2000-Jul-05 Wed 0.26 0.26 ### ### 1.3 1.3 0.0
2000-Jul-04 Tue 0.24 0.28 0.22 0.28 ### ### ###
2000-Jul-03 Mon 0.2 0.23 0.2 0.22 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 93.6 93.6 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### 0.175 ### 0.175 93,985 8,223 78.7 78.7 0.0
2000-Jun-27 Tue ### 0.175 ### ### 160,376 ### 17.3 17.3 0.0
2000-Jun-26 Mon ### 0.2 ### ### ### ### 0.0
2000-Jun-23 Fri ### 0.2 0.155 0.2 99.7 99.7 0.0
2000-Jun-22 Thu ### 0.155 ### 0.155 ### ### ###
2000-Jun-21 Wed 0.155 0.155 ### ### 112,346 ### ### ### 0.0
2000-Jun-20 Tue 0.155 ### ### ### 111,977 0 91.1 91.1 0.0
2000-Jun-19 Mon ### ### 0.155 ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### 0.155 109,449 0 ### ### ###
2000-Jun-15 Thu ### ### ### ### 120,650 0 ### ### 0.0
2000-Jun-14 Wed 0.185 0.185 ### ### 4.7 4.7 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.21 0.21 ### ### 2.8 2.8 0.0
2000-Jun-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2000-Jun-02 Fri 0.2 0.2 ### ### 110,087 ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### 0.2 ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 74,487 0 ### ### 0.0
2000-May-29 Mon ### ### 0.21 0.21 42,374 4,449 20.8 20.8 ###
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### 0.21 ### ### ### 0.0
2000-May-24 Wed 0.225 0.23 0.21 0.21 43,485 ### 6.8 6.8 ###
2000-May-19 Fri 0.25 0.25 0.25 0.25 9,325 ### ### ### 0.0
2000-May-18 Thu 0.25 0.26 0.25 0.25 74,625 19,029 72.9 72.9 0.0
2000-May-17 Wed 0.27 0.27 0.25 0.25 4.9 4.9 0.0
2000-May-16 Tue 0.27 0.27 0.27 0.27 71.6 71.6 ###
2000-May-15 Mon 0.28 0.28 0.275 0.275 ### ### ###
2000-May-12 Fri 0.28 0.28 0.28 0.28 ### ### ###
2000-May-11 Thu 0.28 0.285 0.28 0.28 71.7 71.7 ###
2000-May-10 Wed 0.28 0.28 0.275 0.28 ### ### ###
2000-May-09 Tue 0.28 0.28 0.27 0.27 26,687 ### 18.7 18.7 ###
2000-May-08 Mon 0.29 0.29 0.28 0.28 16.5 16.5 ###
2000-May-04 Thu 0.285 0.285 0.285 0.285 ### ### ###
2000-May-03 Wed 0.285 0.29 0.28 0.28 ### ### ###
2000-May-02 Tue 0.275 0.275 0.275 0.275 ### ### ###
2000-May-01 Mon ### ### 0.28 0.29 41.3 41.3 ###
2000-Apr-28 Fri 0.28 0.28 0.28 0.28 62.4 62.4 ###
2000-Apr-27 Thu 0.29 ### 0.28 0.28 20.7 20.7 ###
2000-Apr-26 Wed 0.29 ### 0.29 ### ### ### 0.0
2000-Apr-25 Tue 0.29 0.29 0.29 0.29 0 ###
2000-Apr-24 Mon 0.29 0.29 0.29 0.29 0 ###
2000-Apr-21 Fri 0.29 0.29 0.29 0.29 0 ###
2000-Apr-20 Thu 0.29 0.29 0.29 0.29 ### ### ###
2000-Apr-19 Wed 0.28 0.28 0.28 0.28 42,573 11,920 ### ### ###
2000-Apr-18 Tue 0.27 0.27 0.27 0.27 7,627 2,059 69.5 69.5 ###
2000-Apr-17 Mon 0.26 0.27 0.26 0.27 88.0 88.0 ###
2000-Apr-13 Thu 0.27 0.27 0.27 0.27 ### ### ###
2000-Apr-12 Wed 0.28 0.28 0.275 0.28 66.6 66.6 ###
2000-Apr-11 Tue 0.27 0.275 0.27 0.275 ### ### ###
2000-Apr-07 Fri ### 0.27 ### ### 66.3 66.3 0.0
2000-Apr-06 Thu 0.27 0.27 ### ### 18.0 18.0 0.0
2000-Apr-05 Wed 0.27 0.27 0.27 0.27 27,481 ### 77.6 77.6 ###
2000-Apr-04 Tue 0.28 0.29 0.27 0.27 28.6 28.6 ###
2000-Apr-03 Mon 0.28 0.285 0.275 0.28 ### ### ###
2000-Mar-31 Fri 0.28 0.29 0.28 0.28 37,926 ### 69.6 69.6 ###
2000-Mar-30 Thu 0.29 0.29 0.28 0.29 31,074 8,856 ### ### ###
2000-Mar-29 Wed ### ### 0.28 0.29 33,020 4,622 ### ### ###
2000-Mar-28 Tue 0.29 ### 0.29 ### 75.8 75.8 0.0
2000-Mar-24 Fri 0.285 ### 0.285 ### ### ### 0.0
2000-Mar-23 Thu 0.29 0.29 0.28 0.28 ### ### ###
2000-Mar-22 Wed 0.29 0.29 0.29 0.29 41,375 ### ### ### ###
2000-Mar-21 Tue ### ### 0.29 0.29 32.5 32.5 ###
2000-Mar-20 Mon ### ### ### ### 39,755 0 34.6 34.6 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### 0.29 0.29 8.6 8.6 ###
2000-Mar-14 Tue ### ### 0.29 0.29 53,288 7,726 19.0 19.0 ###
2000-Mar-13 Mon ### ### 0.29 0.29 4.9 4.9 ###
2000-Mar-10 Fri ### ### ### ### 71,626 0 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 81,322 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 86,978 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### 0.25 ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 17.9 17.9 0.0
2000-Mar-01 Wed ### ### ### ### 66,549 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 31.1 31.1 0.0
2000-Feb-28 Mon ### ### ### ### 29.6 29.6 0.0
2000-Feb-25 Fri ### ### ### ### 58,940 0 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 23,226 0 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 91,883 0 13.2 13.2 0.0
2000-Feb-18 Fri ### ### ### ### 106,721 0 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 192,624 0 ### ### 0.0
2000-Feb-16 Wed 0.377 0.377 ### ### 205,781 38,789 11.8 11.8 0.0
2000-Feb-15 Tue ### ### ### 0.375 72.3 72.3 ###
2000-Feb-14 Mon ### ### ### ### 113,659 0 ### ### 0.0
2000-Feb-11 Fri 0.376 0.4 ### 0.385 176,281 35,256 ### ### 0.0
2000-Feb-10 Thu 0.44 0.44 ### ### 0.8 0.8 0.0
2000-Feb-09 Wed 0.49 0.5 0.49 0.5 83.4 83.4 0.0
2000-Feb-08 Tue 0.51 0.51 0.48 0.49 165,456 ### 17.1 17.1 ###
2000-Feb-07 Mon 0.482 0.52 0.482 0.51 46,683 23,388 92.2 92.2 ###
2000-Feb-04 Fri 0.51 0.52 0.51 0.52 36,456 18,774 78.8 78.8 0.0
2000-Feb-03 Thu 0.51 0.52 0.51 0.51 71.3 71.3 ###
2000-Feb-02 Wed 0.51 0.51 0.51 0.51 52,486 ### ### ### ###
2000-Feb-01 Tue 0.52 0.52 0.51 0.51 17,581 9,054 ### ### ###
2000-Jan-31 Mon 0.5 0.51 0.5 0.51 120,378 ### 76.8 76.8 ###
2000-Jan-28 Fri 0.51 0.51 0.51 0.51 ### ### ###
2000-Jan-27 Thu 0.51 0.51 0.51 0.51 6,081 ### 65.1 65.1 ###
2000-Jan-25 Tue 0.53 0.53 0.51 0.51 ### ### ###
2000-Jan-24 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Jan-21 Fri 0.52 0.53 0.52 0.53 78.9 78.9 0.0
2000-Jan-20 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2000-Jan-19 Wed 0.53 0.53 0.52 0.53 71.9 71.9 0.0
2000-Jan-18 Tue 0.53 0.53 0.53 0.53 100,175 ### 68.5 68.5 0.0
2000-Jan-17 Mon 0.53 0.53 0.53 0.53 72.0 72.0 0.0
2000-Jan-14 Fri 0.53 0.53 0.53 0.53 65.4 65.4 0.0
2000-Jan-13 Thu 0.53 0.53 0.53 0.53 71.1 71.1 0.0
2000-Jan-12 Wed 0.54 0.54 0.52 0.54 68.7 68.7 0.0
2000-Jan-11 Tue 0.53 0.54 0.53 0.54 82.5 82.5 0.0
2000-Jan-10 Mon 0.53 0.53 0.53 0.53 68.4 68.4 0.0
2000-Jan-07 Fri 0.53 0.53 0.52 0.52 29.0 29.0 0.0
2000-Jan-06 Thu 0.5 0.5 0.5 0.5 71.9 71.9 0.0
2000-Jan-05 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2000-Jan-04 Tue 0.52 0.52 0.52 0.52 9,670 5,028 70.4 70.4 0.0
1999-Dec-31 Fri 0.52 0.52 0.52 0.52 63.7 63.7 0.0
1999-Dec-30 Thu 0.52 0.52 0.52 0.52 63.7 63.7 0.0
1999-Dec-29 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
1999-Dec-28 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Dec-27 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Dec-24 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Dec-23 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Dec-22 Wed 0.52 0.52 0.52 0.52 62.8 62.8 0.0
1999-Dec-21 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
1999-Dec-20 Mon 0.51 0.52 0.5 0.52 81.3 81.3 0.0
1999-Dec-17 Fri 0.52 0.53 0.52 0.52 68.4 68.4 0.0
1999-Dec-16 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Dec-15 Wed 0.53 0.53 0.52 0.52 18.7 18.7 0.0
1999-Dec-14 Tue 0.52 0.52 0.52 0.52 74.2 74.2 0.0
1999-Dec-13 Mon 0.52 0.53 0.52 0.52 ### ### 0.0
1999-Dec-10 Fri 0.53 0.53 0.52 0.53 70.4 70.4 0.0
1999-Dec-09 Thu 0.53 0.53 0.53 0.53 25,988 13,773 ### ### 0.0
1999-Dec-08 Wed 0.52 0.53 0.52 0.52 67.8 67.8 0.0
1999-Dec-07 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
1999-Dec-06 Mon 0.53 0.53 0.52 0.53 78.6 78.6 0.0
1999-Dec-03 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Dec-02 Thu 0.53 0.53 0.5 0.53 68.2 68.2 0.0
1999-Dec-01 Wed 0.53 0.54 0.52 0.52 205,676 ### 16.4 16.4 0.0
1999-Nov-30 Tue 0.53 0.55 0.53 0.53 ### ### 0.0
1999-Nov-29 Mon 0.53 0.53 0.53 0.53 21,471 11,379 ### ### 0.0
1999-Nov-26 Fri 0.53 0.53 0.53 0.53 66.2 66.2 0.0
1999-Nov-25 Thu 0.54 0.54 0.53 0.53 21.7 21.7 0.0
1999-Nov-24 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
1999-Nov-23 Tue 0.54 0.54 0.54 0.54 69.3 69.3 0.0
1999-Nov-22 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
1999-Nov-19 Fri 0.53 0.53 0.53 0.53 69,540 36,856 68.9 68.9 0.0
1999-Nov-18 Thu 0.53 0.55 0.53 0.55 ### ### ###
1999-Nov-17 Wed 0.53 0.53 0.53 0.53 16,450 ### ### ### 0.0
1999-Nov-16 Tue 0.55 0.55 0.55 0.55 ### ### ###
1999-Nov-15 Mon 0.53 0.55 0.53 0.55 25,554 ### 91.4 91.4 ###
1999-Nov-12 Fri 0.54 0.54 0.52 0.53 43,684 23,152 14.1 14.1 0.0
1999-Nov-11 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
1999-Nov-10 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
1999-Nov-09 Tue 0.54 0.54 0.53 0.53 16.0 16.0 0.0
1999-Nov-08 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
1999-Nov-05 Fri 0.53 0.53 0.52 0.52 18.6 18.6 0.0
1999-Nov-04 Thu 0.52 0.52 0.52 0.52 29,222 ### 72.2 72.2 0.0
1999-Nov-03 Wed 0.52 0.52 0.52 0.52 69.9 69.9 0.0
1999-Nov-02 Tue 0.52 0.52 0.52 0.52 70.8 70.8 0.0
1999-Nov-01 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Oct-29 Fri 0.53 0.53 0.52 0.53 11,882 ### ### ### 0.0
1999-Oct-28 Thu 0.53 0.53 0.53 0.53 65.8 65.8 0.0
1999-Oct-27 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
1999-Oct-26 Tue 0.53 0.53 0.52 0.53 ### ### 0.0
1999-Oct-25 Mon 0.52 0.53 0.52 0.52 173,087 90,870 ### ### 0.0
1999-Oct-22 Fri 0.52 0.52 0.52 0.52 68.1 68.1 0.0
1999-Oct-21 Thu 0.53 0.53 0.52 0.52 20.4 20.4 0.0
1999-Oct-20 Wed 0.52 0.53 0.52 0.52 64.0 64.0 0.0
1999-Oct-19 Tue 0.52 0.53 0.52 0.53 203,885 ### ### ### 0.0
1999-Oct-18 Mon ### 0.52 ### 0.52 81.7 81.7 0.0
1999-Oct-15 Fri 0.52 0.52 0.52 0.52 75,126 ### ### ### 0.0
1999-Oct-14 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
1999-Oct-13 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
1999-Oct-12 Tue 0.53 0.53 0.53 0.53 81,181 43,025 ### ### 0.0
1999-Oct-11 Mon 0.52 0.53 0.52 0.53 83.6 83.6 0.0
1999-Oct-08 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Oct-07 Thu 0.52 0.52 0.52 0.52 18,188 9,457 70.4 70.4 0.0
1999-Oct-05 Tue 0.53 0.53 0.52 0.52 19.2 19.2 0.0
1999-Oct-04 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
1999-Oct-01 Fri 0.54 0.54 0.54 0.54 64.2 64.2 0.0
1999-Sep-30 Thu 0.52 0.52 0.5 0.52 ### ### 0.0
1999-Sep-29 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
1999-Sep-27 Mon 0.54 0.54 0.54 0.54 17,072 ### 68.9 68.9 0.0
1999-Sep-24 Fri 0.55 0.56 0.54 0.56 28,558 ### 83.7 83.7 ###
1999-Sep-23 Thu 0.56 0.56 0.55 0.55 107,548 59,689 16.5 16.5 ###
1999-Sep-22 Wed 0.55 0.56 0.55 0.55 101,126 56,124 ### ### ###
1999-Sep-21 Tue 0.55 0.56 0.55 0.56 184,056 102,151 ### ### ###
1999-Sep-20 Mon ### ### 0.56 0.56 32.7 32.7 ###
1999-Sep-17 Fri 0.58 0.58 0.56 0.56 ### ### ###
1999-Sep-16 Thu 0.58 0.59 0.57 0.59 87.9 87.9 0.0
1999-Sep-15 Wed ### ### 0.56 0.58 ### ### ###
1999-Sep-14 Tue ### ### ### ### 3.8 3.8 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 10,575 0 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 2,089 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 29,688 0 16.3 16.3 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 9,929 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 87.1 87.1 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 27,752 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 35,675 0 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 212,655 0 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 52,423 0 24.8 24.8 0.0
1999-Aug-16 Mon ### ### ### ### 13,577 0 79.7 79.7 0.0
1999-Aug-13 Fri ### ### ### ### 53,757 0 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 30,043 0 17.7 17.7 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 28.3 28.3 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### 75,482 0 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 17.2 17.2 0.0
1999-Jul-27 Tue ### ### ### ### 10.7 10.7 0.0
1999-Jul-26 Mon ### ### ### ### 27,140 0 ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 10.3 10.3 0.0
1999-Jul-21 Wed ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### 161,253 0 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 79,151 0 12.2 12.2 0.0
1999-Jul-16 Fri ### ### ### ### 83.6 83.6 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 52,846 0 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### 20.7 20.7 0.0
1999-Jul-05 Mon ### ### ### ### 16.9 16.9 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu 0.72 0.72 ### ### ### ### 0.0
1999-Jun-30 Wed ### 0.71 ### 0.7 85.9 85.9 ###
1999-Jun-29 Tue ### ### ### ### 83.9 83.9 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 81.9 81.9 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 86,843 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 179,045 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 122,926 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 109,572 0 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 230,149 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 21.5 21.5 0.0
1999-Jun-10 Thu 0.58 ### 0.58 ### 98.8 98.8 0.0
1999-Jun-09 Wed 0.58 0.58 0.57 0.58 ### ### ###
1999-Jun-08 Tue 0.58 0.58 0.58 0.58 68.7 68.7 ###
1999-Jun-07 Mon 0.58 0.58 0.57 0.57 22,075 ### 18.2 18.2 ###
1999-Jun-04 Fri 0.58 ### 0.57 0.57 75,357 21,476 17.2 17.2 ###
1999-Jun-03 Thu 0.57 0.58 0.57 0.58 ### ### ###
1999-Jun-02 Wed 0.56 0.57 0.56 0.57 11,057 6,247 ### ### ###
1999-Jun-01 Tue 0.56 0.57 0.56 0.57 ### ### ###
1999-May-31 Mon 0.57 0.57 0.56 0.56 40,945 ### ### ### ###
1999-May-28 Fri 0.56 0.57 0.56 0.57 32,322 ### ### ### ###
1999-May-27 Thu 0.57 0.57 0.56 0.56 ### ### ###
1999-May-26 Wed 0.56 0.57 0.55 0.55 ### ### ###
1999-May-25 Tue 0.55 0.56 0.55 0.55 72.3 72.3 ###
1999-May-24 Mon 0.56 0.56 0.55 0.55 ### ### ###
1999-May-21 Fri 0.55 0.56 0.55 0.56 ### ### ###
1999-May-20 Thu 0.56 0.57 0.55 0.55 51,454 ### 22.5 22.5 ###
1999-May-19 Wed 0.56 0.56 0.55 0.55 62,156 ### ### ### ###
1999-May-18 Tue 0.57 0.57 0.56 0.56 ### ### ###
1999-May-17 Mon 0.57 0.57 0.56 0.56 24,973 ### ### ### ###
1999-May-14 Fri 0.56 0.57 0.56 0.56 67.0 67.0 ###
1999-May-13 Thu 0.57 0.58 0.57 0.57 67.3 67.3 ###
1999-May-12 Wed 0.56 0.56 0.56 0.56 67.3 67.3 ###
1999-May-11 Tue 0.57 0.57 0.56 0.56 21.6 21.6 ###
1999-May-10 Mon 0.58 0.58 0.55 0.55 288,553 ### ### ### ###
1999-May-07 Fri 0.57 0.58 0.57 0.57 33,952 19,522 ### ### ###
1999-May-06 Thu 0.58 0.58 0.57 0.57 ### ### ###
1999-May-05 Wed 0.57 0.58 0.57 0.58 ### ### ###
1999-May-04 Tue 0.58 0.58 0.57 0.57 100,823 57,973 ### ### ###
1999-May-03 Mon 0.58 0.58 0.58 0.58 ### ### ###
1999-Apr-30 Fri 0.58 0.58 0.57 0.57 44,388 25,523 ### ### ###
1999-Apr-29 Thu 0.57 0.58 0.56 0.56 ### ### ###
1999-Apr-28 Wed 0.57 0.58 0.57 0.58 ### ### ###
1999-Apr-27 Tue 0.59 0.59 0.57 0.57 107,141 62,141 10.2 10.2 ###
1999-Apr-26 Mon 0.59 0.59 0.58 0.58 3,040 1,778 12.8 12.8 ###
1999-Apr-23 Fri 0.59 0.59 0.58 0.58 ### ### ###
1999-Apr-22 Thu 0.58 0.58 0.58 0.58 ### ### ###
1999-Apr-21 Wed 0.57 0.58 0.56 0.56 24.6 24.6 ###
1999-Apr-20 Tue 0.56 0.57 0.56 0.57 20,572 11,623 ### ### ###
1999-Apr-19 Mon 0.56 0.57 0.56 0.56 8,089 4,570 ### ### ###
1999-Apr-16 Fri ### 0.57 ### 0.57 ### ### ###
1999-Apr-15 Thu 0.57 0.58 0.56 0.56 ### ### ###
1999-Apr-14 Wed 0.56 0.56 0.56 0.56 ### ### ###
1999-Apr-13 Tue 0.58 0.58 0.56 0.56 ### ### ###
1999-Apr-12 Mon 0.555 0.58 0.555 0.58 61,344 ### 95.7 95.7 ###
1999-Apr-09 Fri 0.57 0.58 0.56 0.56 18,389 10,481 15.1 15.1 ###
1999-Apr-08 Thu 0.58 0.58 0.56 0.56 30,124 17,170 8.7 8.7 ###
1999-Apr-07 Wed 0.57 0.58 0.57 0.57 ### ### ###
1999-Apr-06 Tue 0.58 0.58 0.58 0.58 71.6 71.6 ###
1999-Apr-01 Thu 0.56 0.56 0.56 0.56 71.9 71.9 ###
1999-Mar-31 Wed 0.57 0.57 0.56 0.56 ### ### ###
1999-Mar-30 Tue 0.57 0.57 0.56 0.56 19.1 19.1 ###
1999-Mar-29 Mon 0.56 0.56 0.56 0.56 6,172 3,456 73.2 73.2 ###
1999-Mar-26 Fri 0.57 0.58 0.56 0.56 17.0 17.0 ###
1999-Mar-25 Thu 0.57 0.57 0.57 0.57 69.0 69.0 ###
1999-Mar-24 Wed 0.57 0.58 0.57 0.57 75.3 75.3 ###
1999-Mar-23 Tue 0.58 0.58 0.58 0.58 ### ### ###
1999-Mar-22 Mon 0.58 0.58 0.57 0.57 ### ### ###
1999-Mar-19 Fri 0.58 0.59 0.58 0.58 70.8 70.8 ###
1999-Mar-18 Thu 0.59 0.59 0.58 0.59 74.7 74.7 0.0
1999-Mar-17 Wed ### ### 0.57 0.57 ### ### ###
1999-Mar-16 Tue ### ### 0.59 0.59 13.6 13.6 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 17.7 17.7 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 220,756 0 15.7 15.7 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### 0.58 0.59 194,476 ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### 52,149 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 56,972 0 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### 20.9 20.9 0.0
1999-Feb-22 Mon ### ### ### ### 138,279 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 2.8 2.8 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 175,448 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 15.2 15.2 0.0
1999-Feb-09 Tue ### ### ### ### 14,082 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 39,750 0 82.2 82.2 0.0
1999-Feb-05 Fri ### ### ### ### 48,942 0 82.8 82.8 0.0
1999-Feb-04 Thu ### ### ### ### 182,250 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 82,480 0 82.2 82.2 0.0
1999-Feb-02 Tue ### ### ### ### 57,149 0 22.4 22.4 0.0
1999-Feb-01 Mon ### ### ### ### 38,627 0 22.2 22.2 0.0
1999-Jan-29 Fri ### ### ### ### 75,058 0 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 19,747 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 66,424 0 83.9 83.9 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 64,523 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 93.4 93.4 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### 27,628 0 21.6 21.6 0.0
1999-Jan-08 Fri ### ### ### ### 40,480 0 91.0 91.0 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 38,285 0 16.5 16.5 0.0
1999-Jan-05 Tue ### ### ### ### 87.4 87.4 0.0
1999-Jan-04 Mon ### ### ### ### 581 0 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 85.0 85.0 0.0
1998-Dec-23 Wed ### ### ### ### 3.4 3.4 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### 92.1 92.1 0.0
1998-Dec-17 Thu ### ### ### ### 20,925 0 ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 58,023 0 ### ### 0.0
1998-Dec-15 Tue 0.59 ### 0.59 0.59 ### ### 0.0
1998-Dec-14 Mon ### ### 0.59 0.59 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 41,172 0 ### ### 0.0
1998-Dec-10 Thu 0.59 ### 0.59 ### 72,922 ### 88.0 88.0 0.0
1998-Dec-09 Wed ### ### 0.59 ### 78.8 78.8 0.0
1998-Dec-08 Tue 0.59 ### 0.59 ### 577,425 170,340 ### ### 0.0
1998-Dec-07 Mon 0.58 0.59 0.58 0.59 56,581 ### ### ### 0.0
1998-Dec-04 Fri 0.58 0.58 0.58 0.58 ### ### ###
1998-Dec-03 Thu 0.58 0.59 0.58 0.58 75,842 ### ### ### ###
1998-Dec-02 Wed 0.58 0.59 0.58 0.58 ### ### ###
1998-Dec-01 Tue 0.59 0.59 0.58 0.58 ### ### ###
1998-Nov-30 Mon 0.59 0.59 0.58 0.59 72.4 72.4 0.0
1998-Nov-27 Fri 0.59 0.59 0.58 0.58 14.4 14.4 ###
1998-Nov-26 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Nov-25 Wed 0.59 0.59 0.57 0.58 44,450 25,781 ### ### ###
1998-Nov-24 Tue 0.59 ### 0.59 0.59 93,055 27,451 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu 0.581 0.581 0.58 0.58 28.0 28.0 ###
1998-Nov-18 Wed 0.58 0.58 0.57 0.58 100,775 57,945 75.1 75.1 ###
1998-Nov-17 Tue 0.57 0.58 0.57 0.57 75.2 75.2 ###
1998-Nov-16 Mon 0.57 0.58 0.57 0.57 ### ### ###
1998-Nov-13 Fri 0.58 0.58 0.57 0.57 10.7 10.7 ###
1998-Nov-12 Thu 0.58 0.58 0.57 0.57 13.0 13.0 ###
1998-Nov-11 Wed 0.57 0.57 0.57 0.57 ### ### ###
1998-Nov-10 Tue 0.58 0.58 0.58 0.58 ### ### ###
1998-Nov-09 Mon 0.58 0.58 0.58 0.58 ### ### ###
1998-Nov-06 Fri 0.57 0.58 0.57 0.57 66.0 66.0 ###
1998-Nov-05 Thu 0.56 0.59 0.56 0.57 30,154 ### ### ### ###
1998-Nov-04 Wed 0.56 0.56 0.56 0.56 72.4 72.4 ###
1998-Nov-03 Tue 0.585 0.585 0.57 0.57 167,373 96,657 ### ### ###
1998-Nov-02 Mon 0.58 0.59 0.57 0.57 134,523 78,023 11.9 11.9 ###
1998-Oct-30 Fri 0.58 0.58 0.57 0.58 130,586 75,086 66.5 66.5 ###
1998-Oct-29 Thu 0.58 0.58 0.58 0.58 ### ### ###
1998-Oct-28 Wed 0.57 0.57 0.57 0.57 64.3 64.3 ###
1998-Oct-27 Tue 0.58 0.58 0.57 0.58 57,050 ### ### ### ###
1998-Oct-23 Fri 0.58 0.58 0.57 0.57 161,326 ### ### ### ###
1998-Oct-22 Thu 0.58 0.58 0.58 0.58 ### ### ###
1998-Oct-21 Wed 0.57 0.58 0.56 0.58 ### ### ###
1998-Oct-20 Tue 0.58 0.58 0.57 0.57 36,149 20,785 16.7 16.7 ###
1998-Oct-19 Mon 0.58 0.58 0.58 0.58 78.5 78.5 ###
1998-Oct-16 Fri 0.58 0.58 0.58 0.58 ### ### ###
1998-Oct-15 Thu 0.59 ### 0.59 ### 87.6 87.6 0.0
1998-Oct-14 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Oct-12 Mon ### ### 0.59 0.59 ### ### 0.0
1998-Oct-09 Fri 0.59 ### 0.59 ### 83.0 83.0 0.0
1998-Oct-08 Thu 0.59 ### 0.59 ### ### ### 0.0
1998-Oct-07 Wed ### ### 0.59 0.59 ### ### 0.0
1998-Oct-06 Tue 0.59 0.59 0.58 0.59 27,671 16,187 ### ### 0.0
1998-Oct-05 Mon ### ### 0.58 0.58 8.8 8.8 ###
1998-Oct-02 Fri ### ### 0.58 0.58 6.6 6.6 ###
1998-Oct-01 Thu 0.57 0.57 0.57 0.57 70.9 70.9 ###
1998-Sep-30 Wed 0.59 0.59 0.57 0.57 6.7 6.7 ###
1998-Sep-29 Tue 0.59 ### 0.59 ### 85.2 85.2 0.0
1998-Sep-28 Mon 0.59 0.59 0.59 0.59 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu 0.59 ### 0.59 ### ### ### 0.0
1998-Sep-23 Wed 0.58 0.58 0.58 0.58 63.9 63.9 ###
1998-Sep-22 Tue ### ### 0.58 0.58 111,175 32,240 8.1 8.1 ###
1998-Sep-18 Fri 0.58 ### 0.58 ### 94.5 94.5 0.0
1998-Sep-17 Thu 0.58 0.58 0.57 0.58 77.8 77.8 ###
1998-Sep-16 Wed ### ### 0.58 0.58 182,350 52,881 8.3 8.3 ###
1998-Sep-15 Tue ### ### ### ### 13.0 13.0 0.0
1998-Sep-14 Mon ### ### ### ### 82.6 82.6 0.0
1998-Sep-11 Fri ### 0.7 ### ### 92.2 92.2 0.0
1998-Sep-10 Thu ### ### ### ### 220,977 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 92.7 92.7 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 30,824 0 ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### 0.59 0.59 ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 80.8 80.8 0.0
1998-Aug-28 Fri ### ### ### ### 22.2 22.2 0.0
1998-Aug-27 Thu ### ### ### ### 33,689 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 20.3 20.3 0.0
1998-Aug-21 Fri ### ### ### ### 8,554 0 ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 50,340 0 83.9 83.9 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 84.7 84.7 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 26,958 0 ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### ### ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 94.0 94.0 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 89,150 0 14.2 14.2 0.0
1998-Jul-27 Mon ### ### ### ### 88.9 88.9 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### 80,480 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 29,050 0 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 91.3 91.3 0.0
1998-Jul-16 Thu ### ### ### ### 134,529 0 13.3 13.3 0.0
1998-Jul-15 Wed ### ### ### ### 5.2 5.2 0.0
1998-Jul-14 Tue ### ### ### ### 14.7 14.7 0.0
1998-Jul-13 Mon ### ### ### ### 22.8 22.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 4,025 0 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 83.0 83.0 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### 0.59 ### ### ### 0.0
1998-Jul-02 Thu 0.59 ### 0.59 ### 78.3 78.3 0.0
1998-Jul-01 Wed 0.58 0.58 0.58 0.58 14,650 ### 59.8 59.8 ###
1998-Jun-30 Tue 0.56 0.58 0.56 0.58 ### ### ###
1998-Jun-29 Mon 0.56 0.56 0.55 0.56 107,642 59,741 75.3 75.3 ###
1998-Jun-26 Fri 0.56 0.57 0.56 0.57 55,882 31,573 82.7 82.7 ###
1998-Jun-25 Thu 0.58 ### 0.56 0.56 125,827 ### 12.1 12.1 ###
1998-Jun-24 Wed 0.59 0.59 0.58 0.58 ### ### ###
1998-Jun-23 Tue 0.57 0.59 0.57 0.59 92.2 92.2 0.0
1998-Jun-22 Mon 0.59 0.59 0.57 0.58 48,659 28,222 ### ### ###
1998-Jun-19 Fri ### ### 0.57 0.59 ### ### 0.0
1998-Jun-18 Thu 0.58 ### 0.58 ### ### ### 0.0
1998-Jun-17 Wed 0.55 0.57 0.55 0.57 192,640 107,878 ### ### ###
1998-Jun-16 Tue 0.55 0.55 0.54 0.55 76.1 76.1 ###
1998-Jun-15 Mon 0.54 0.57 0.54 0.56 ### ### ###
1998-Jun-12 Fri 0.53 0.53 0.51 0.51 322,441 ### 9.9 9.9 ###
1998-Jun-11 Thu 0.53 0.55 0.52 0.55 ### ### ###
1998-Jun-10 Wed 0.55 0.55 0.5 0.53 206,577 108,452 ### ### 0.0
1998-Jun-09 Tue ### ### 0.55 0.55 114,582 ### 4.5 4.5 ###
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### 85.5 85.5 0.0
1998-Jun-03 Wed ### ### ### ### 303,877 0 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 44,644 0 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 11,243 0 14.1 14.1 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 89.8 89.8 0.0
1998-May-26 Tue ### ### ### ### 58,453 0 13.7 13.7 0.0
1998-May-25 Mon ### ### ### ### 102,278 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 54,586 0 18.1 18.1 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 8,625 0 ### ### 0.0
1998-May-18 Mon ### ### ### ### 19,222 0 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 19,353 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 26,124 0 8.8 8.8 0.0
1998-May-13 Wed ### ### ### ### 16,127 0 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 43,855 0 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 17,551 0 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### 20,849 0 ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### 0.7 ### 0.7 ### ### ###
1998-May-05 Tue ### 0.7 ### 0.7 73,970 25,889 94.9 94.9 ###
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri 0.71 0.71 0.7 0.7 15.9 15.9 ###
1998-Apr-30 Thu 0.71 0.71 0.7 0.7 ### ### ###
1998-Apr-29 Wed 0.72 0.72 0.71 0.71 20,675 14,782 21.1 21.1 ###
1998-Apr-27 Mon 0.71 0.71 0.71 0.71 75.5 75.5 ###
1998-Apr-24 Fri 0.72 0.72 0.72 0.72 39,857 ### ### ### ###
1998-Apr-23 Thu 0.72 0.72 0.71 0.71 57,579 ### 13.4 13.4 ###
1998-Apr-22 Wed 0.7 0.73 0.7 0.73 ### ### 0.1
1998-Apr-21 Tue ### 0.74 0.72 0.72 55,541 40,544 ### ### ###
1998-Apr-20 Mon ### 0.75 0.72 0.74 48,785 35,856 ### ### 0.1
1998-Apr-17 Fri 0.72 0.72 0.72 0.72 76.1 76.1 ###
1998-Apr-16 Thu 0.74 0.74 0.73 0.73 16.6 16.6 0.1
1998-Apr-15 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
1998-Apr-14 Tue 0.74 0.74 0.73 0.74 69.0 69.0 0.1
1998-Apr-09 Thu 0.74 0.75 0.74 0.75 8,040 5,989 87.3 87.3 ###
1998-Apr-08 Wed 0.74 0.74 0.74 0.74 71.5 71.5 0.1
1998-Apr-07 Tue 0.72 0.74 0.72 0.74 ### ### 0.1
1998-Apr-06 Mon 0.74 0.75 0.74 0.75 81.0 81.0 ###
1998-Apr-03 Fri 0.76 0.76 0.72 0.72 ### ### ###
1998-Apr-02 Thu 0.76 0.76 0.76 0.76 2,586 ### ### ### 0.1
1998-Apr-01 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
1998-Mar-31 Tue 0.75 0.75 0.74 0.75 ### ### ###
1998-Mar-30 Mon 0.75 0.75 0.74 0.75 15,826 ### ### ### ###
1998-Mar-27 Fri 0.78 0.78 0.75 0.75 5.5 5.5 ###
1998-Mar-26 Thu 0.78 0.78 0.76 0.76 27,887 21,472 9.2 9.2 0.1
1998-Mar-25 Wed 0.78 0.8 0.78 0.78 76.2 76.2 0.1
1998-Mar-24 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
1998-Mar-23 Mon 0.8 0.8 0.79 0.79 21.6 21.6 ###
1998-Mar-20 Fri 0.8 0.8 0.8 0.8 74.7 74.7 0.1
1998-Mar-19 Thu ### 0.8 0.79 0.8 85,242 ### 76.6 76.6 0.1
1998-Mar-18 Wed ### 0.81 0.78 0.78 178,648 142,025 ### ### 0.1
1998-Mar-17 Tue 0.83 0.85 0.83 0.84 84.5 84.5 ###
1998-Mar-16 Mon 0.83 0.84 0.82 0.82 18.9 18.9 0.1
1998-Mar-13 Fri 0.83 0.83 0.82 0.82 82,880 68,376 ### ### 0.1
1998-Mar-12 Thu 0.8 0.82 0.8 0.82 91.9 91.9 0.1
1998-Mar-11 Wed 0.81 0.81 0.8 0.8 107,780 ### ### ### 0.1
1998-Mar-10 Tue 0.8 0.81 0.8 0.8 86,020 69,246 73.3 73.3 0.1
1998-Mar-09 Mon 0.8 0.8 0.79 0.79 ### ### ###
1998-Mar-06 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
1998-Mar-05 Thu 0.8 0.81 0.8 0.8 82.1 82.1 0.1
1998-Mar-04 Wed 0.8 0.8 0.79 0.79 31,885 25,348 19.1 19.1 ###
1998-Mar-03 Tue 0.79 0.79 0.79 0.79 33,823 26,720 ### ### ###
1998-Mar-02 Mon 0.8 0.81 0.79 0.81 ### ### 0.1
1998-Feb-27 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Feb-26 Thu ### 0.8 0.79 0.8 38,385 ### 79.5 79.5 0.1
1998-Feb-25 Wed 0.79 0.79 0.79 0.79 ### ### ###
1998-Feb-24 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
1998-Feb-23 Mon 0.79 0.79 0.79 0.79 ### ### ###
1998-Feb-20 Fri 0.79 0.79 0.77 0.77 28,374 ### 8.4 8.4 0.1
1998-Feb-19 Thu 0.79 0.8 0.79 0.79 69.8 69.8 ###
1998-Feb-18 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
1998-Feb-17 Tue 0.77 0.77 0.76 0.76 18,754 14,346 15.6 15.6 0.1
1998-Feb-16 Mon 0.75 0.79 0.75 0.79 ### ### ###
1998-Feb-13 Fri 0.76 0.76 0.74 0.75 ### ### ###
1998-Feb-12 Thu 0.727 0.78 0.727 0.76 115,286 ### 95.0 95.0 0.1
1998-Feb-11 Wed 0.71 0.72 0.71 0.72 128,655 91,988 82.5 82.5 ###
1998-Feb-10 Tue 0.71 0.71 0.7 0.71 78.9 78.9 ###
1998-Feb-09 Mon 0.71 0.71 0.71 0.71 ### ### ###
1998-Feb-06 Fri ### 0.71 ### 0.71 88.6 88.6 ###
1998-Feb-05 Thu 0.682 ### ### ### 286,358 0 78.1 78.1 0.0
1998-Feb-04 Wed ### ### ### ### 12,256 0 84.5 84.5 0.0
1998-Feb-03 Tue ### ### ### ### 11.5 11.5 0.0
1998-Feb-02 Mon ### 0.7 ### ### 54,128 18,944 ### ### 0.0
1998-Jan-30 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Jan-29 Thu ### ### ### ### 155,556 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 85.5 85.5 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 39,624 0 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### 33,521 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 72,876 0 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 13.5 13.5 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### 95.0 95.0 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 19.8 19.8 0.0
1998-Jan-06 Tue ### ### ### ### 29,187 0 ### ### 0.0
1998-Jan-05 Mon 0.7 0.7 ### ### ### ### 0.0
1998-Jan-02 Fri ### 0.7 ### 0.7 92.8 92.8 ###
1997-Dec-31 Wed ### 0.7 ### 0.7 ### ### ###
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 78.2 78.2 0.0
1997-Dec-22 Mon 0.7 0.7 ### ### ### ### 0.0
1997-Dec-19 Fri 0.7 0.7 ### ### 37,378 13,082 ### ### 0.0
1997-Dec-18 Thu 0.71 0.71 0.71 0.71 71.2 71.2 ###
1997-Dec-17 Wed 0.71 0.72 0.71 0.72 79.2 79.2 ###
1997-Dec-16 Tue 0.71 0.71 0.7 0.71 73.2 73.2 ###
1997-Dec-15 Mon 0.7 0.71 0.7 0.71 ### ### ###
1997-Dec-12 Fri 0.71 0.71 ### ### 90,749 ### ### ### 0.0
1997-Dec-11 Thu 0.72 0.72 0.71 0.71 ### ### ###
1997-Dec-10 Wed 0.71 0.72 0.71 0.72 ### ### ###
1997-Dec-09 Tue 0.7 0.73 0.7 0.71 87,858 ### ### ### ###
1997-Dec-08 Mon 0.685 0.7 ### 0.7 92,728 32,454 ### ### ###
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 12,172 0 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 16.5 16.5 0.0
1997-Dec-01 Mon ### ### ### ### 13,527 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 16,259 0 ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 56,279 0 12.7 12.7 0.0
1997-Nov-25 Tue ### ### ### ### 33,227 0 ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 60,773 0 82.8 82.8 0.0
1997-Nov-20 Thu ### ### ### ### 32,473 0 ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 25.7 25.7 0.0
1997-Nov-17 Mon 0.645 ### 0.645 ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 37,556 0 26.7 26.7 0.0
1997-Nov-06 Thu ### ### ### ### 15.8 15.8 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### 14.3 14.3 0.0
1997-Nov-03 Mon ### ### ### ### 33,454 0 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 83.2 83.2 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### 0.71 ### ### 91.1 91.1 0.0
1997-Oct-28 Tue 0.59 0.59 0.49 0.55 ### ### ###
1997-Oct-27 Mon 0.675 0.675 ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 22.2 22.2 0.0
1997-Oct-23 Thu 0.75 0.75 0.73 0.74 49.1 49.1 0.1
1997-Oct-22 Wed 0.75 0.75 0.73 0.73 10.7 10.7 0.1
1997-Oct-21 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
1997-Oct-20 Mon 0.73 0.75 0.72 0.75 91.8 91.8 ###
1997-Oct-17 Fri 0.73 0.75 0.73 0.75 ### ### ###
1997-Oct-16 Thu 0.74 0.75 0.74 0.74 77.3 77.3 0.1
1997-Oct-15 Wed 0.73 0.76 0.72 0.76 44,486 ### ### ### 0.1
1997-Oct-14 Tue 0.77 0.77 0.73 0.73 162,054 121,540 ### ### 0.1
1997-Oct-13 Mon 0.76 0.78 0.76 0.77 ### ### 0.1
1997-Oct-10 Fri 0.79 0.79 0.76 0.76 ### ### 0.1
1997-Oct-09 Thu 0.8 0.8 0.79 0.8 79.0 79.0 0.1
1997-Oct-08 Wed 0.8 0.81 0.8 0.8 63,587 51,187 70.0 70.0 0.1
1997-Oct-07 Tue ### 0.81 0.79 0.8 103,756 ### 85.6 85.6 0.1
1997-Oct-06 Mon 0.8 0.8 0.79 0.79 48,780 38,780 ### ### ###
1997-Oct-03 Fri 0.8 0.8 0.79 0.79 ### ### ###
1997-Oct-02 Thu ### 0.82 0.79 0.79 7.2 7.2 ###
1997-Oct-01 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Sep-30 Tue 0.8 0.81 0.8 0.8 94,420 ### 69.1 69.1 0.1
1997-Sep-29 Mon 0.8 0.81 0.8 0.81 83.1 83.1 0.1
1997-Sep-26 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
1997-Sep-25 Thu 0.82 0.82 0.8 0.8 9.6 9.6 0.1
1997-Sep-24 Wed 0.81 0.82 0.81 0.82 68,844 ### 78.9 78.9 0.1
1997-Sep-23 Tue ### 0.83 0.81 0.81 24.1 24.1 0.1
1997-Sep-22 Mon 0.83 0.83 0.82 0.82 107,488 88,677 16.3 16.3 0.1
1997-Sep-19 Fri 0.82 0.83 0.82 0.83 164,256 ### 78.0 78.0 ###
1997-Sep-18 Thu ### 0.83 ### 0.83 83.8 83.8 ###
1997-Sep-17 Wed 0.81 0.82 0.79 0.79 12.9 12.9 ###
1997-Sep-16 Tue 0.8 0.81 0.79 0.81 121,387 ### ### ### 0.1
1997-Sep-15 Mon 0.81 0.82 0.8 0.8 19.1 19.1 0.1
1997-Sep-12 Fri 0.82 0.82 0.81 0.82 136,384 111,152 77.9 77.9 0.1
1997-Sep-11 Thu 0.83 0.83 0.81 0.81 11.9 11.9 0.1
1997-Sep-10 Wed 0.85 0.85 0.83 0.84 ### ### ###
1997-Sep-09 Tue 0.84 0.85 0.83 0.85 92,981 ### ### ### ###
1997-Sep-08 Mon 0.84 0.84 0.82 0.82 56,643 ### 11.9 11.9 0.1
1997-Sep-05 Fri 0.853 0.86 0.84 0.84 ### ### ###
1997-Sep-04 Thu 0.85 0.87 0.85 0.85 70,041 ### 73.8 73.8 ###
1997-Sep-03 Wed 0.84 0.85 0.84 0.84 ### ### ###
1997-Sep-02 Tue 0.84 0.84 0.8 0.82 47,270 ### ### ### 0.1
1997-Sep-01 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
1997-Aug-29 Fri 0.84 0.84 0.81 0.82 36,284 ### ### ### 0.1
1997-Aug-28 Thu 0.82 0.82 0.81 0.82 71.4 71.4 0.1
1997-Aug-27 Wed 0.81 0.84 0.81 0.84 27,143 ### 95.1 95.1 ###
1997-Aug-26 Tue 0.82 0.82 0.8 0.8 100,252 ### ### ### 0.1
1997-Aug-25 Mon 0.85 0.85 0.83 0.83 38,350 ### 10.5 10.5 ###
1997-Aug-22 Fri 0.86 0.86 0.85 0.85 23.1 23.1 ###
1997-Aug-21 Thu 0.86 0.86 0.85 0.86 ### ### ###
1997-Aug-20 Wed 0.84 0.86 0.84 0.86 89.5 89.5 ###
1997-Aug-19 Tue 0.85 0.85 0.84 0.84 ### ### ###
1997-Aug-18 Mon 0.83 0.84 0.81 0.84 ### ### ###
1997-Aug-15 Fri 0.87 0.87 0.85 0.85 ### ### ###
1997-Aug-14 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Aug-13 Wed 0.87 0.87 0.85 0.87 ### ### 0.1
1997-Aug-12 Tue 0.872 0.88 0.86 0.87 155,884 ### ### ### 0.1
1997-Aug-11 Mon 0.86 0.88 0.86 0.88 91.6 91.6 0.1
1997-Aug-08 Fri 0.88 0.88 0.87 0.87 16.3 16.3 0.1
1997-Aug-07 Thu 0.88 0.88 0.87 0.88 191,825 167,846 72.7 72.7 0.1
1997-Aug-06 Wed 0.88 0.88 0.87 0.87 45,950 ### 18.6 18.6 0.1
1997-Aug-05 Tue 0.884 0.89 0.87 0.88 ### ### 0.1
1997-Aug-04 Mon 0.87 0.89 0.87 0.89 292,189 257,126 90.0 90.0 ###
1997-Aug-01 Fri 0.87 0.87 0.87 0.87 65.3 65.3 0.1
1997-Jul-31 Thu 0.88 0.88 0.87 0.87 95,475 83,540 20.9 20.9 0.1
1997-Jul-30 Wed 0.88 0.89 0.86 0.89 ### ### ###
1997-Jul-29 Tue 0.88 0.88 0.86 0.88 ### ### 0.1
1997-Jul-28 Mon 0.856 0.87 0.85 0.86 306,080 263,228 ### ### ###
1997-Jul-25 Fri 0.86 0.87 0.85 0.85 ### ### ###
1997-Jul-24 Thu 0.85 0.87 0.85 0.86 47,220 ### 83.6 83.6 ###
1997-Jul-23 Wed 0.84 0.88 0.84 0.88 ### ### 0.1
1997-Jul-22 Tue 0.85 0.85 0.84 0.84 16.4 16.4 ###
1997-Jul-21 Mon 0.84 0.85 0.84 0.85 160,228 ### 86.7 86.7 ###
1997-Jul-18 Fri 0.89 0.89 0.83 0.84 108,146 ### 2.7 2.7 ###
1997-Jul-17 Thu 0.89 0.89 0.86 0.89 ### ### ###
1997-Jul-16 Wed 0.89 0.89 0.86 0.89 ### ### ###
1997-Jul-15 Tue 0.84 0.86 0.84 0.85 681,270 579,079 88.0 88.0 ###
1997-Jul-14 Mon 0.82 0.85 0.82 0.84 63,974 ### ### ### ###
1997-Jul-11 Fri 0.79 0.82 0.79 0.82 96,157 ### 88.6 88.6 0.1
1997-Jul-10 Thu 0.8 0.8 0.79 0.79 92,754 ### ### ### ###
1997-Jul-09 Wed 0.79 0.8 0.79 0.8 68,925 ### ### ### 0.1
1997-Jul-08 Tue 0.8 0.8 0.78 0.78 32.1 32.1 0.1
1997-Jul-07 Mon 0.84 0.84 0.8 0.8 ### ### 0.1
1997-Jul-04 Fri 0.86 0.87 0.84 0.84 133,222 ### 21.5 21.5 ###
1997-Jul-03 Thu 0.86 0.87 0.86 0.86 73,250 ### 72.4 72.4 ###
1997-Jul-02 Wed 0.85 0.86 0.85 0.85 ### ### ###
1997-Jul-01 Tue 0.89 0.89 0.84 0.84 ### ### ###
1997-Jun-30 Mon 0.89 ### 0.89 0.89 97,782 ### 61.4 61.4 ###
1997-Jun-27 Fri 0.89 0.89 0.88 0.89 ### ### ###
1997-Jun-26 Thu 0.88 0.89 0.88 0.89 78.7 78.7 ###
1997-Jun-25 Wed 0.875 0.88 0.87 0.88 111,151 97,257 ### ### 0.1
1997-Jun-24 Tue 0.856 0.87 0.855 0.87 63,980 55,182 ### ### 0.1
1997-Jun-23 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
1997-Jun-20 Fri 0.85 0.86 0.84 0.84 125,180 ### ### ### ###
1997-Jun-19 Thu 0.85 0.86 0.84 0.85 71.8 71.8 ###
1997-Jun-18 Wed 0.844 0.85 0.84 0.84 151,372 ### 27.9 27.9 ###
1997-Jun-17 Tue 0.83 0.85 0.83 0.85 188,550 158,382 90.7 90.7 ###
1997-Jun-16 Mon 0.79 0.86 0.79 0.83 357,343 ### 96.7 96.7 ###
1997-Jun-13 Fri 0.79 0.79 0.77 0.79 ### ### ###
1997-Jun-12 Thu 0.759 0.79 0.75 0.79 ### ### ###
1997-Jun-11 Wed 0.73 0.75 0.73 0.73 307,145 227,287 78.0 78.0 0.1
1997-Jun-10 Tue 0.73 0.74 0.73 0.73 464,520 341,422 ### ### 0.1
1997-Jun-06 Fri 0.7 0.72 0.7 0.72 ### ### ###
1997-Jun-05 Thu 0.7 0.7 ### 0.7 29,843 10,445 77.2 77.2 ###
1997-Jun-04 Wed 0.7 0.7 ### ### 14.5 14.5 0.0
1997-Jun-03 Tue 0.7 0.7 ### ### 18.3 18.3 0.0
1997-Jun-02 Mon 0.7 0.7 0.7 0.7 ### ### ###
1997-May-30 Fri 0.7 0.71 0.7 0.71 ### ### ###
1997-May-29 Thu 0.71 0.71 0.7 0.71 65.3 65.3 ###
1997-May-28 Wed 0.71 0.71 0.7 0.7 89,989 63,442 13.5 13.5 ###
1997-May-27 Tue 0.7 0.71 0.7 0.71 ### ### ###
1997-May-26 Mon 0.72 0.72 ### ### ### ### 0.0
1997-May-23 Fri ### 0.71 ### 0.7 295,085 104,755 18.3 18.3 ###
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 8.6 8.6 0.0
1997-May-19 Mon ### ### ### ### 38,681 0 87.2 87.2 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 37,171 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 17.7 17.7 0.0
1997-May-09 Fri ### ### ### ### 46,073 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 52,055 0 ### ### 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri 0.7 0.7 ### ### 66,625 ### 13.3 13.3 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 8,525 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 181,344 0 ### ### 0.0
1997-Apr-28 Mon ### 0.7 ### 0.7 ### ### ###
1997-Apr-24 Thu ### 0.7 ### 0.7 ### ### ###
1997-Apr-23 Wed ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 73,977 0 ### ### 0.0
1997-Apr-21 Mon ### ### ### ### 73,122 0 87.6 87.6 0.0
1997-Apr-18 Fri ### ### ### ### 93.3 93.3 0.0
1997-Apr-17 Thu ### ### ### ### 14.3 14.3 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 61,922 0 92.9 92.9 0.0
1997-Apr-14 Mon ### ### ### ### 23,478 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 96.5 96.5 0.0
1997-Apr-10 Thu 0.59 ### 0.59 ### 84.8 84.8 0.0
1997-Apr-09 Wed 0.58 0.59 0.58 0.58 113,222 ### ### ### ###
1997-Apr-08 Tue 0.59 ### 0.59 0.59 ### ### 0.0
1997-Apr-07 Mon 0.59 ### 0.59 0.59 ### ### 0.0
1997-Apr-04 Fri 0.59 ### 0.58 ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 3.6 3.6 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 30.8 30.8 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 17.3 17.3 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon 0.7 0.7 ### ### ### ### 0.0
1997-Mar-14 Fri 0.7 0.7 ### ### 5.8 5.8 0.0
1997-Mar-13 Thu ### 0.72 0.7 0.7 85,521 ### ### ### ###
1997-Mar-12 Wed ### 0.72 ### 0.72 ### ### ###
1997-Mar-11 Tue ### 0.7 ### 0.7 85.6 85.6 ###
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### 17.8 17.8 0.0
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### 18.7 18.7 0.0
1997-Mar-03 Mon ### ### ### ### 350,950 0 25.2 25.2 0.0
1997-Feb-28 Fri 0.688 ### ### ### 148,126 0 20.3 20.3 0.0
1997-Feb-27 Thu ### ### ### ### 490,350 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 19.6 19.6 0.0
1997-Feb-25 Tue 0.681 ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 84.5 84.5 0.0
1997-Feb-21 Fri ### ### ### ### 165,748 0 16.9 16.9 0.0
1997-Feb-20 Thu 0.682 0.682 ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 94.2 94.2 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 3.1 3.1 0.0
1997-Feb-13 Thu ### ### ### ### 72,971 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 8,726 0 12.9 12.9 0.0
1997-Feb-11 Tue ### ### ### ### 137,274 0 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 18,526 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 91,474 0 63.8 63.8 0.0
1997-Feb-04 Tue ### ### ### ### 72,288 0 ### ### 0.0
1997-Feb-03 Mon ### ### ### ### ### ### 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu 0.58 ### 0.58 ### ### ### 0.0
1997-Jan-29 Wed 0.59 0.59 0.58 0.58 83,026 48,570 ### ### ###
1997-Jan-28 Tue ### ### 0.59 0.59 40,974 12,087 22.1 22.1 0.0
1997-Jan-24 Fri ### ### ### ### 171,743 0 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed 0.59 ### 0.59 ### ### ### 0.0
1997-Jan-21 Tue 0.57 0.57 0.57 0.57 76.8 76.8 ###
1997-Jan-20 Mon 0.58 0.58 0.57 0.57 17.5 17.5 ###
1997-Jan-17 Fri ### ### 0.58 0.58 ### ### ###
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 62,250 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon 0.59 ### 0.59 ### 87.1 87.1 0.0
1997-Jan-03 Fri 0.58 0.58 0.58 0.58 76.6 76.6 ###
1997-Jan-02 Thu 0.57 0.58 0.57 0.57 ### ### ###
1996-Dec-31 Tue 0.59 0.59 0.59 0.59 63.6 63.6 0.0
1996-Dec-30 Mon 0.59 0.59 0.59 0.59 67.8 67.8 0.0
1996-Dec-20 Fri 0.57 0.57 0.57 0.57 ### ### ###
1996-Dec-19 Thu 0.55 0.57 0.55 0.57 90.6 90.6 ###
1996-Dec-17 Tue 0.55 0.55 0.55 0.55 ### ### ###
1996-Dec-16 Mon 0.56 0.56 0.55 0.55 ### ### ###
1996-Dec-13 Fri 0.57 0.57 0.55 0.55 21,756 12,183 ### ### ###
1996-Dec-12 Thu 0.56 0.56 0.56 0.56 31,429 ### ### ### ###
1996-Dec-11 Wed 0.58 0.58 0.56 0.56 8.9 8.9 ###
1996-Dec-10 Tue 0.57 0.58 0.57 0.58 ### ### ###
1996-Dec-09 Mon 0.57 0.57 0.57 0.57 67.8 67.8 ###
1996-Dec-06 Fri 0.56 0.56 0.56 0.56 9,976 5,586 92.6 92.6 ###
1996-Dec-05 Thu 0.57 0.57 0.57 0.57 3,024 1,723 ### ### ###
1996-Dec-04 Wed 0.58 0.58 0.57 0.57 36,078 20,744 ### ### ###
1996-Dec-03 Tue 0.56 0.58 0.56 0.58 93.2 93.2 ###
1996-Dec-02 Mon 0.57 0.57 0.56 0.57 70.7 70.7 ###
1996-Nov-29 Fri 0.57 0.57 0.57 0.57 63.0 63.0 ###
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### 0.59 ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon 0.575 ### 0.53 ### 366,789 ### ### ### 0.0
1996-Nov-22 Fri ### ### 0.58 0.58 ### ### ###
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 65,840 0 ### ### 0.0
1996-Nov-12 Tue 0.7 0.7 ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 25,122 0 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 20.3 20.3 0.0
1996-Nov-06 Wed ### ### ### ### 92.8 92.8 0.0
1996-Nov-05 Tue ### ### ### ### 93.0 93.0 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri 0.572 ### 0.57 ### ### ### 0.0
1996-Oct-31 Thu 0.56 0.58 0.56 0.58 208,872 119,057 92.1 92.1 ###
1996-Oct-30 Wed 0.55 0.56 0.55 0.56 100,759 55,921 84.9 84.9 ###
1996-Oct-29 Tue 0.55 0.57 0.54 0.57 276,070 ### ### ### ###
1996-Oct-28 Mon 0.55 0.55 0.55 0.55 ### ### ###
1996-Oct-25 Fri 0.54 0.55 0.53 0.55 390,772 ### ### ### ###
1996-Oct-24 Thu 0.54 0.54 0.53 0.53 12.6 12.6 0.0
1996-Oct-23 Wed 0.548 0.55 0.53 0.54 ### ### 0.0
1996-Oct-22 Tue 0.55 0.55 0.54 0.55 75.1 75.1 ###
1996-Oct-21 Mon 0.56 0.56 0.55 0.55 ### ### ###
1996-Oct-18 Fri 0.56 0.56 0.56 0.56 68.7 68.7 ###
1996-Oct-17 Thu 0.56 0.56 0.55 0.55 13.6 13.6 ###
1996-Oct-16 Wed 0.56 0.56 0.56 0.56 73.4 73.4 ###
1996-Oct-15 Tue 0.56 0.57 0.55 0.56 ### ### ###
1996-Oct-14 Mon 0.56 0.56 0.55 0.55 11.2 11.2 ###
1996-Oct-11 Fri 0.579 0.58 0.56 0.56 7.4 7.4 ###
1996-Oct-10 Thu 0.571 0.59 0.57 0.57 ### ### ###
1996-Oct-09 Wed 0.59 0.59 0.58 0.58 18.1 18.1 ###
1996-Oct-08 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
1996-Oct-07 Mon 0.56 0.58 0.56 0.57 ### ### ###
1996-Oct-04 Fri 0.56 0.57 0.56 0.56 ### ### ###
1996-Oct-03 Thu ### 0.58 0.56 0.56 ### ### ###
1996-Oct-02 Wed 0.544 0.58 0.54 0.56 90.7 90.7 ###
1996-Oct-01 Tue 0.52 0.54 0.52 0.54 94.9 94.9 0.0
1996-Sep-30 Mon 0.52 0.52 0.51 0.51 ### ### ###
1996-Sep-27 Fri 0.51 0.51 0.51 0.51 ### ### ###
1996-Sep-26 Thu 0.5 0.51 0.5 0.51 ### ### ###
1996-Sep-25 Wed 0.5 0.5 0.49 0.49 ### ### ###
1996-Sep-24 Tue 0.51 0.51 0.5 0.5 11.7 11.7 0.0
1996-Sep-23 Mon 0.51 0.51 0.51 0.51 ### ### ###
1996-Sep-20 Fri 0.5 0.51 0.5 0.51 ### ### ###
1996-Sep-19 Thu 0.49 0.5 0.49 0.5 87.8 87.8 0.0
1996-Sep-18 Wed 0.5 0.5 0.49 0.49 16.5 16.5 ###
1996-Sep-17 Tue ### 0.5 0.49 0.5 ### ### 0.0
1996-Sep-16 Mon ### 0.5 0.48 0.49 ### ### ###
1996-Sep-13 Fri 0.49 ### 0.49 0.49 ### ### ###
1996-Sep-12 Thu 0.5 0.5 0.48 0.48 6.7 6.7 0.0
1996-Sep-11 Wed 0.53 0.53 0.5 0.5 2.9 2.9 0.0
1996-Sep-10 Tue 0.5 0.52 0.5 0.52 95.3 95.3 0.0
1996-Sep-09 Mon 0.456 0.47 0.455 0.47 ### ### ###
1996-Sep-06 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
1996-Sep-05 Thu 0.46 0.46 0.45 0.45 8.0 8.0 0.0
1996-Sep-04 Wed 0.455 0.455 0.455 0.455 0 0.0
1996-Sep-03 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
1996-Sep-02 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Aug-30 Fri 0.445 0.45 0.445 0.45 75.3 75.3 0.0
1996-Aug-29 Thu 0.445 0.445 0.445 0.445 71.5 71.5 ###
1996-Aug-28 Wed 0.445 0.445 0.44 0.445 ### ### ###
1996-Aug-27 Tue 0.445 0.445 0.445 0.445 76.0 76.0 ###
1996-Aug-26 Mon 0.44 0.445 0.44 0.445 84.4 84.4 ###
1996-Aug-23 Fri 0.43 0.43 0.43 0.43 0 ###
1996-Aug-22 Thu 0.43 0.43 0.42 0.43 ### ### ###
1996-Aug-21 Wed 0.45 0.45 0.43 0.43 ### ### ###
1996-Aug-20 Tue 0.43 0.43 0.43 0.43 ### ### ###
1996-Aug-19 Mon 0.42 0.44 0.42 0.43 89.2 89.2 ###
1996-Aug-16 Fri 0.42 0.42 0.42 0.42 ### ### ###
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue 0.42 0.43 ### ### ### ### 0.0
1996-Aug-12 Mon 0.41 0.42 0.41 0.42 91.6 91.6 ###
1996-Aug-09 Fri ### 0.41 ### 0.41 ### ### ###
1996-Aug-08 Thu 0.4 0.4 ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### 0.385 ### 0.385 87.1 87.1 0.0
1996-Aug-05 Mon ### ### ### ### 91.7 91.7 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 90.7 90.7 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 91.2 91.2 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed 0.355 ### 0.355 ### 91.4 91.4 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### 0.385 ### 0.385 86.1 86.1 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 0.375 ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### 0.375 0.375 26.5 26.5 ###
1996-Jul-05 Fri 0.376 ### 0.375 ### 94.9 94.9 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### 0.375 ### 0.375 81.0 81.0 ###
1996-Jul-01 Mon ### ### ### ### 8.2 8.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:05:18 thru 2024-03-29 01:05:20 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000