End of day Prices (full format), 2400 Days for (DVN) DEVINE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.042 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 2,757
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 19,829
| 4,858
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 41,078
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.2375
| 0.2375
| 0.2375
| 0.2375
| 43,344
| ###
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| ###
| 0.2375
| ###
| 0.2375
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.24
| 0.24
| 0.2375
| 0.2375
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 50,148
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.2375
| ###
| 0.2375
|
|
| 78.4
| 78.4
| ### |
2021-Jun-28 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.24
| 0.24
| ###
| ###
| 235,553
| ###
| 33.4
| 33.4
| 0.0 |
2021-Jun-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 2,224
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 13,240
| 3,177
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 31.3
| 31.3
| 0.0 |
2021-Jun-15 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Jun-10 Thu
| 0.2375
| 0.24
| 0.2375
| 0.24
|
|
| 74.4
| 74.4
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.2375
| ###
| 0.2375
| 45,826
| 5,441
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.2375
| 0.2375
| 0.2375
| 0.2375
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.24
| 0.24
| 0.2375
| 0.2375
| 230,746
| ###
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| 0.2375
| ###
| 0.2375
| 13,122
| 1,558
| 75.4
| 75.4
| ### |
2021-Jun-02 Wed
| 0.2375
| 0.24
| 0.2375
| 0.24
| 102,254
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 201,786
| 48,428
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.24
| 0.24
| ###
| ###
| 13,957
| 1,674
| 24.0
| 24.0
| 0.0 |
2021-May-28 Fri
| ###
| 0.24
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.24
| 0.24
| ###
| ###
| 1,232,424
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 0.25
| 0.22
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 12,152
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| 0.1275
| ###
| 0.1275
| ###
| 76,923
| ###
| 83.4
| 83.4
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 28,281
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 42,042
| 0
| 97.5
| 97.5
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Apr-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 71,721
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 20,020
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 522
| ###
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.7
| 91.7
| 0.0 |
2021-Apr-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 155,123
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 1
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 1,875
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 1
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 236,456
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 3,544
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 27,550
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 6,928
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 22,585
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 12.8
| 12.8
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 12,072
| 0
| 84.2
| 84.2
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.125
| ###
| ###
| ###
| 46,770
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.125
| 0.125
| ###
| ###
| 21,375
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 21,446
| 2,680
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 182,925
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 3,625
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 3,675
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,582
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 172,051
| 0
| 2.0
| 2.0
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 3,186
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 20,554
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| 0.2
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 176,326
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 19,548
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 18,181
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 2,625
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 69,257
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 527
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 64,385
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 96,885
| 0
| 11.7
| 11.7
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 4,546
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 4,072
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 42.7
| 42.7
| 0.0 |
2020-Jul-13 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 11,875
| ###
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2020-Jun-25 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Jun-24 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 39,640
| 3,527
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 24,222
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 6,329
| 556
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-May-29 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-May-28 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-May-26 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| 0.089
| ###
| 0.089
| ###
| 84,477
| 3,759
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 18,671
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 72,772
| 0
| 78.1
| 78.1
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 71,750
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 2,387
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Jan-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| 0.145
| 0.145
| ###
| ###
| 47,246
| 3,425
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 13,750
| ###
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Jan-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 754
| ###
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.155
| ###
| ###
| 32,028
| 2,482
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 10,576
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 2,188
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 7,225
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 337,541
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 666,155
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| 0.145
| ###
| ###
| 160,259
| ###
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| 0.145
| ###
| 0.145
| 287,072
| ###
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 269,428
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| ###
| 0.155
| ###
| 0.155
| 35,429
| 2,745
| ###
| ###
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 68,156
| ###
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 5,571
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.145
| 0.145
| ###
| ###
| 72,959
| 5,289
| 9.9
| 9.9
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 251,089
| 0
| 12.5
| 12.5
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 9,056
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 25,540
| 0
| 94.8
| 94.8
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 2,972
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 40,488
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jul-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jul-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| ###
| ###
| 0.145
| 0.145
| 22,458
| 1,628
| 11.2
| 11.2
| ### |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,645
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 3,241
| 0
| 97.9
| 97.9
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 40,089
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.125
| ###
| 313,189
| 19,574
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| 0.145
| ###
| ###
| 414,380
| 30,042
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.145
| 0.145
| ###
| ###
| 81,985
| 5,943
| 4.3
| 4.3
| 0.0 |
2019-Jun-19 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 17,650
| 2,559
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 97,327
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 750
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.6
| 9.6
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| 0.155
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 26,975
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 0.155
| 0.145
| 0.145
| 118,272
| 17,740
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 101,141
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 1,052
| 152
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-May-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-May-17 Fri
| ###
| ###
| 0.145
| 0.145
| 13,871
| ###
| ###
| ###
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| 0.145
| ###
| 6,541
| 474
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-May-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 1,484
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 0.145
| ###
| 67,449
| ###
| 99.2
| 99.2
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 4,440
| 643
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 4,777
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2,284
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 17,227
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 40,023
| 0
| 1.5
| 1.5
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| 0.185
| 0.185
| ###
| ###
| 46,477
| ###
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Mar-06 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.1
| 9.1
| 0.0 |
2019-Feb-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.21
| ###
| 99,986
| ###
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| 0.26
| 0.26
| 0.245
| 0.25
| 28,281
| 7,140
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.0
| 22.0
| ### |
2018-Nov-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 12,645
| ###
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 37,379
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 4,281
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 23,324
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 2,187
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 10,576
| 0
| 1.8
| 1.8
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 7,875
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 129
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 26
| 0
| 7.6
| 7.6
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 86
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 58,283
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 8
| 2
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| 0.325
| ###
| 1,228,554
| 199,640
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2018-Aug-08 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 5,783
| 1,879
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 49,888
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| 0.325
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 11.8
| 11.8
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 14,583
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.345
| ###
| ###
| ###
| 118,141
| 0
| 24.3
| 24.3
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.345
| ###
| 0.345
| 12,526
| ###
| 83.9
| 83.9
| 0.0 |
2018-Jun-22 Fri
| 0.345
| 0.345
| ###
| ###
| 18,348
| ###
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 1,653
| 570
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 6,875
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 2,351
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.345
| 0.345
| ###
| ###
| 4,948
| 853
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 10,974
| 3,786
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 2,386
| 823
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 7,028
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.345
| ###
| 0.345
| ###
| 23,443
| 4,043
| 84.1
| 84.1
| 0.0 |
2018-Jun-05 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| 0.355
| 0.355
| 0.345
| 0.345
| 76,047
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.355
| 0.355
| ###
| ###
| 3,944
| ###
| 19.2
| 19.2
| 0.0 |
2018-May-31 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 1,750
| ###
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 0.345
| 0.345
| 24,375
| ###
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-May-24 Thu
| 0.355
| ###
| 0.355
| ###
| 21,185
| ###
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| 0.355
| 0.355
| 0.352
| 0.355
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 13,979
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.345
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 2,252
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.355
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| 0.375
| ###
| 0.375
| 32,850
| 6,159
| 93.4
| 93.4
| ### |
2018-May-01 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 8.4
| 8.4
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 141,528
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| 0.375
| ###
| ###
| 42,149
| ###
| 24.4
| 24.4
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 13,984
| 0
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 21,447
| 0
| 93.6
| 93.6
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.375
| ###
| 0.375
| 3,947
| 740
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 54,523
| 0
| 92.3
| 92.3
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-Mar-16 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-Mar-15 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-Mar-13 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-Mar-12 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 92.7
| 92.7
| ### |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Feb-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2018-Feb-16 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 15.8
| 15.8
| ### |
2018-Feb-15 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 28.7
| 28.7
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 3,753
| 0
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| 0.4
| ###
| ###
| ###
| 5,586
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.4
| ###
| 0.4
| 48,379
| 9,675
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,385
| 0
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 5,528
| ###
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.4
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 9,188
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 20,250
| ###
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 5,170
| 2,145
| 15.5
| 15.5
| ### |
2017-Dec-19 Tue
| 0.4
| 0.425
| 0.4
| 0.425
| 10,058
| 4,148
| ###
| ###
| ### |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,822
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.4
| ###
| 0.4
| 3,451
| ###
| 78.5
| 78.5
| 0.0 |
2017-Dec-07 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2017-Dec-06 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2017-Dec-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2017-Dec-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 2,551
| ###
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.422
| 0.422
| 0.422
| 0.422
| 0
|
|
|
| ### |
2017-Nov-30 Thu
| 0.42
| 0.422
| 0.42
| 0.422
|
|
| 74.8
| 74.8
| ### |
2017-Nov-29 Wed
| 0.4
| 0.42
| ###
| 0.42
|
|
| 91.1
| 91.1
| ### |
2017-Nov-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.4
| ###
| 0.4
| 4,776
| 955
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| 0.4
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2017-Nov-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 5,740
| 2,324
| 85.1
| 85.1
| ### |
2017-Nov-16 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-Nov-15 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| 0.385
| ###
| 0.385
| ###
| 74,827
| ###
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.4
| 0.385
| 0.4
| 103,043
| 40,444
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2017-Oct-31 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Oct-26 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 80.4
| 80.4
| ### |
2017-Oct-19 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Oct-18 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Oct-17 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Oct-16 Mon
| ###
| 0.375
| ###
| 0.375
| 13,625
| 2,554
| 81.8
| 81.8
| ### |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Oct-02 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 7,176
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Sep-12 Tue
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| 94.1
| 94.1
| ### |
2017-Sep-11 Mon
| 0.375
| 0.375
| ###
| ###
| 53,279
| 9,989
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| 0.375
| 0.377
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| 0.375
| ###
| ###
| ###
| 1,149
| 0
| 93.4
| 93.4
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 9,471
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 145,420
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 65,286
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 87,972
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 61,779
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 10,979
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.375
| 0.375
| ###
| ###
| 21,274
| 3,988
| 17.4
| 17.4
| 0.0 |
2017-Jul-12 Wed
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 90.6
| 90.6
| 0.0 |
2017-Jul-11 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 2,057
| 771
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 18,170
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 0.355
| 0.355
| 57,326
| 10,175
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 65,050
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 9,949
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 8,078
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 75,150
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 14,141
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 23.1
| 23.1
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 3,222
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2017-May-09 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-May-04 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-May-03 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| 7.0
| 7.0
| ### |
2017-May-02 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 38,948
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Apr-18 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 5,881
| 2,470
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 10,954
| 4,545
| ###
| ###
| ### |
2017-Apr-12 Wed
| 0.42
| ###
| 0.41
| ###
| 14,876
| 3,049
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2017-Apr-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Apr-03 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 54,855
| ###
| 85.8
| 85.8
| ### |
2017-Mar-30 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 78,153
| 32,042
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 190,848
| ###
| 15.4
| 15.4
| ### |
2017-Mar-24 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Mar-23 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 9,954
| 4,180
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Mar-15 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Mar-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 4,970
| 2,087
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Mar-10 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 3,555
| ###
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 8,242
| ###
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 181
| 76
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 7.8
| 7.8
| ### |
2017-Mar-03 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 178
| 78
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.44
| 0.44
| 0.42
| 0.43
| 42,185
| ###
| 21.9
| 21.9
| ### |
2017-Feb-28 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 5,354
| 2,355
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.44
| 0.45
| 0.44
| 0.44
| 97,826
| ###
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 74.5
| 74.5
| ### |
2017-Feb-23 Thu
| 0.445
| 0.445
| 0.44
| 0.44
| 79,228
| 35,058
| 26.3
| 26.3
| ### |
2017-Feb-22 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.445
| 0.45
| 0.445
| 0.445
| 48,452
| 21,682
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 81.5
| 81.5
| 0.0 |
2017-Feb-15 Wed
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 82.2
| 82.2
| 0.0 |
2017-Feb-06 Mon
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 1,927
| ###
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.45
| 0.455
| 0.45
| 0.455
| 35,273
| ###
| 80.4
| 80.4
| 0.0 |
2017-Feb-01 Wed
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.445
| 0.455
| 0.445
| 0.45
| 22,547
| 10,146
| 84.5
| 84.5
| 0.0 |
2017-Jan-30 Mon
| 0.455
| 0.455
| 0.445
| 0.445
| 41,184
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.445
| 0.455
| 0.445
| 0.455
| 44,184
| 19,882
| 84.8
| 84.8
| 0.0 |
2017-Jan-25 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 6,159
| 2,740
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 14.8
| 14.8
| ### |
2017-Jan-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 3,750
| 1,687
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| 0.45
| 0.455
| 0.45
| 0.455
| 44,747
| 20,248
| 76.2
| 76.2
| 0.0 |
2016-Dec-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 11,051
| 4,972
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| 88.1
| 88.1
| 0.0 |
2016-Dec-20 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Dec-19 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 40,185
| 17,681
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 48
| 21
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Dec-07 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 13.0
| 13.0
| ### |
2016-Dec-06 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 54
| 23
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 3,351
| 1,474
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.1
| 72.1
| ### |
2016-Nov-29 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 44
| ###
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Nov-23 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Nov-21 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Nov-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 57.0
| 57.0
| ### |
2016-Nov-08 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 24.0
| 24.0
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| 0.46
| 0.46
| 101,347
| ###
| 27.0
| 27.0
| 0.0 |
2016-Oct-27 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 8.9
| 8.9
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| 0.47
| 0.48
| 0.46
| 0.48
| 11,957
| ###
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 29.7
| 29.7
| ### |
2016-Oct-04 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 171
| 78
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 155
| 71
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| 0.485
| 0.485
| 0.46
| 0.46
| 21,073
| 9,956
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 16.8
| 16.8
| ### |
2016-Sep-20 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 7,251
| ###
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.48
| 0.485
| 0.48
| 0.485
| 42,651
| 20,579
| 74.1
| 74.1
| 0.0 |
2016-Sep-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 2
| 0
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 2
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 6,750
| 3,240
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| 0.485
| 0.485
| 0.475
| 0.48
| 216,942
| ###
| 24.8
| 24.8
| 0.0 |
2016-Aug-31 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 3
| 1
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 80.0
| 80.0
| 0.0 |
2016-Aug-29 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 3
| 1
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.5
| ###
| 0.5
| 0.5
| 6,273
| ###
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 8,180
| ###
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.49
| ###
| 0.49
| ###
| 52,644
| ###
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 49
| 0
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2016-Aug-12 Fri
| 0.5
| 0.5
| 0.475
| 0.475
| 40,481
| ###
| 6.0
| 6.0
| ### |
2016-Aug-11 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 33,688
| 16,170
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.5
| 0.51
| ###
| ###
| 25,625
| ###
| 28.7
| 28.7
| 0.0 |
2016-Aug-08 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| 80.1
| 80.1
| 0.0 |
2016-Aug-05 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 34,174
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Aug-02 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Aug-01 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2016-Jul-29 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 1,440
| 684
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 13.0
| 13.0
| ### |
2016-Jul-27 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 6,125
| 2,970
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 2,779
| 1,389
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 3,470
| ###
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.3
| 83.3
| 0.0 |
2016-Jul-19 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| 0.482
| 0.485
| 0.482
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 34,426
| 16,524
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 0.45
| 0.45
| 35,574
| ###
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| 0.48
| 0.48
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-Jul-05 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 18,250
| ###
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.6
| 66.6
| ### |
2016-May-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-May-25 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-May-24 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2016-May-19 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2016-May-18 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| 0.55
| 0.555
| 0.55
| 0.555
| 63,683
| 35,184
| ###
| ###
| ### |
2016-May-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 12.4
| 12.4
| ### |
2016-May-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 13,224
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 159,142
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 3,040
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 175,876
| 0
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.58
| 0.59
| 0.58
| 0.59
| 145,385
| 85,050
| 83.5
| 83.5
| 0.0 |
2016-Apr-21 Thu
| 0.57
| 0.575
| 0.57
| 0.57
| 85,148
| 48,747
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 2,840
| ###
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 1,250
| 687
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 45,247
| 24,885
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Apr-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 67,940
| ###
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Apr-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.55
| 0.57
| 0.55
| 0.57
| 153,379
| ###
| 91.2
| 91.2
| ### |
2016-Apr-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 6,542
| 3,271
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| 34,624
| ###
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Mar-17 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 3,787
| ###
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 46,953
| 21,128
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.45
| 0.45
| 0.42
| 0.45
| 386,071
| 167,940
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.45
| 0.45
| 0.42
| 0.43
| 189,122
| ###
| ###
| ###
| ### |
2016-Mar-04 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.445
| 0.45
| 0.42
| 0.42
| 316,954
| 137,874
| 6.2
| 6.2
| ### |
2016-Mar-01 Tue
| 0.49
| 0.49
| 0.42
| 0.42
|
|
| 1.6
| 1.6
| ### |
2016-Feb-29 Mon
| 0.51
| 0.51
| 0.47
| 0.5
| 137,145
| ###
| 20.4
| 20.4
| 0.0 |
2016-Feb-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 0.5
| 0.53
| 0.5
| 0.5
| 34,676
| 17,858
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2016-Feb-23 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2016-Feb-22 Mon
| ###
| ###
| 0.47
| 0.47
| 115,340
| ###
| 4.6
| 4.6
| ### |
2016-Feb-19 Fri
| 0.51
| 0.54
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2016-Feb-18 Thu
| 0.475
| 0.51
| 0.475
| ###
| 130,176
| ###
| 94.2
| 94.2
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 49,285
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 4,444
| 0
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 11,345
| 0
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.675
| ###
| ###
| 0.675
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 71,253
| 0
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| 0.7
| 0.71
| ###
| ###
| 22,423
| ###
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 22,428
| ###
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 3,621
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 4,375
| ###
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.7
| ###
| 0.7
| 0.7
| 11,847
| 4,146
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 8
| 0
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2016-Jan-08 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 59,624
| ###
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| 0.76
| 0.76
| 0.745
| 0.745
| 1,463,029
| 1,100,929
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.76
| 0.76
| 0.74
| 0.75
| 1,755,688
| ###
| 17.0
| 17.0
| ### |
2015-Dec-23 Wed
| 0.78
| 0.782
| 0.78
| 0.78
|
|
| 69.4
| 69.4
| 0.1 |
2015-Dec-22 Tue
| 0.785
| 0.785
| 0.78
| 0.78
| 328,257
| ###
| 30.6
| 30.6
| 0.1 |
2015-Dec-21 Mon
| 0.785
| 0.787
| 0.785
| 0.785
| 562,050
| 441,771
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.79
| 0.79
| 0.785
| 0.787
|
|
| ###
| ###
| ### |
2015-Dec-17 Thu
| 0.785
| 0.79
| 0.785
| 0.79
| 812,484
| ###
| 74.9
| 74.9
| ### |
2015-Dec-16 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 240,676
| ###
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| 82.1
| 82.1
| ### |
2015-Dec-11 Fri
| 0.78
| 0.785
| 0.78
| 0.782
| 135,080
| ###
| ###
| ###
| 0.1 |
2015-Dec-10 Thu
| 0.785
| 0.79
| 0.78
| 0.785
|
|
| 78.1
| 78.1
| ### |
2015-Dec-09 Wed
| 0.755
| 0.76
| 0.755
| 0.755
| 201,152
| 152,372
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.755
| 0.76
| 0.755
| 0.76
| 132,922
| 100,688
| ###
| ###
| 0.1 |
2015-Dec-07 Mon
| 0.76
| ###
| 0.75
| 0.76
| 991,182
| ###
| 80.7
| 80.7
| 0.1 |
2015-Dec-04 Fri
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| 75.6
| 75.6
| 0.1 |
2015-Dec-03 Thu
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2015-Dec-02 Wed
| 0.755
| 0.76
| 0.75
| 0.75
| 200,252
| ###
| 32.3
| 32.3
| ### |
2015-Dec-01 Tue
| 0.77
| 0.77
| 0.75
| 0.75
| 1,265,940
| ###
| ###
| ###
| ### |
2015-Nov-30 Mon
| 0.77
| 0.78
| ###
| 0.78
| 149,779
| ###
| ###
| ###
| 0.1 |
2015-Nov-27 Fri
| 0.78
| 0.78
| 0.77
| 0.78
| 52,559
| ###
| 79.5
| 79.5
| 0.1 |
2015-Nov-26 Thu
| 0.78
| ###
| 0.78
| 0.79
| 60,942
| ###
| 84.7
| 84.7
| ### |
2015-Nov-25 Wed
| ###
| 0.8
| ###
| 0.8
| 1,058,855
| 423,542
| 93.7
| 93.7
| 0.1 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 28,250
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| 0.77
| ###
| ###
| 15,256
| 5,873
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.77
| 0.775
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 78,846
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| 0.77
| ###
| ###
| 3,033,542
| ###
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 694,859
| 0
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 0.76
| 0.775
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Nov-10 Tue
| 0.755
| ###
| 0.755
| 0.76
| 1,955,256
| ###
| 77.4
| 77.4
| 0.1 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 46,724
| 0
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 10,270
| 0
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 3,243
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 0.56
| ###
| 0.56
| ###
| 29,974
| ###
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 11,579
| 0
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2015-Oct-27 Tue
| 0.56
| ###
| 0.56
| 0.57
|
|
| 86.5
| 86.5
| ### |
2015-Oct-26 Mon
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.53
| 0.56
| 0.53
| 0.54
| 307,678
| 167,684
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| 0.8
| 0.8
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| 19.9
| 19.9
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| 0.625
| ###
| 51,045
| 15,951
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 23,250
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| 0.645
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| 86.0
| 86.0
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 29,675
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.645
| 0.655
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 35,446
| 0
| 89.7
| 89.7
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 8,222
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 109,280
| 0
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 19,924
| 0
| 9.8
| 9.8
| 0.0 |
2015-Sep-17 Thu
| ###
| 0.625
| ###
| ###
| 38,480
| 12,025
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 4,727
| 0
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 51,250
| 0
| 16.3
| 16.3
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 65,750
| 0
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 311,080
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 13,420
| 0
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 33,559
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 168,680
| 0
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 287,646
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 6,121
| ###
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 68,879
| 0
| 21.8
| 21.8
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 120,287
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2015-Aug-12 Wed
| 0.675
| 0.7
| ###
| ###
| 138,846
| ###
| 13.7
| 13.7
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2015-Aug-10 Mon
| 0.655
| 0.655
| ###
| ###
| 2,222
| 727
| 24.8
| 24.8
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| 0.655
| 0.655
| 62,771
| 20,557
| ###
| ###
| ### |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 34,088
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| 0.685
| ###
| ###
| 75,229
| ###
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 0.655
| ###
| 0.655
| ###
| 63,927
| ###
| 83.7
| 83.7
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 26,251
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 23,076
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 3,888
| 0
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 1,655
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 25,322
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.655
| 0.655
| ###
| ###
| 118,380
| ###
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| ###
| 0.655
| ###
| 0.655
| 140,847
| 46,127
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.645
| ###
| 0.645
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 116,176
| 0
| 86.1
| 86.1
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 4,642
| 0
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| 0.655
| ###
| 61,651
| ###
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 14,853
| 0
| 22.1
| 22.1
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| 0.642
| 130,072
| 0
| 70.5
| 70.5
| 0.0 |
2015-Jun-30 Tue
| 0.625
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 6,355
| 0
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| 0.625
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 86,179
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 17,083
| 0
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.655
| 0.657
| ###
| ###
| 748,440
| ###
| 10.7
| 10.7
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 137,458
| 0
| 14.0
| 14.0
| 0.0 |
2015-Jun-17 Wed
| 0.685
| 0.685
| ###
| ###
| 57,383
| 19,653
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 0.7
| 0.7
| ###
| 0.685
| 120,143
| 42,050
| 17.1
| 17.1
| 0.0 |
2015-Jun-15 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 7,880
| ###
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 32,754
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 15.6
| 15.6
| ### |
2015-Jun-05 Fri
| 0.74
| 0.74
| ###
| ###
| 83,854
| 31,025
| 24.0
| 24.0
| 0.0 |
2015-Jun-04 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 140,375
| 105,281
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 0.76
| 0.76
| 0.755
| 0.755
| 462,250
| 350,154
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.75
| 0.755
| 0.75
| 0.75
| 161,424
| 121,471
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 0.76
| 0.76
| 0.75
| 0.75
| 74,048
| ###
| ###
| ###
| ### |
2015-May-29 Fri
| 0.76
| 0.77
| 0.75
| 0.77
| 268,258
| 203,876
| ###
| ###
| 0.1 |
2015-May-28 Thu
| 0.75
| 0.76
| 0.75
| 0.75
| 966,076
| 729,387
| 75.9
| 75.9
| ### |
2015-May-27 Wed
| 0.76
| 0.76
| 0.73
| 0.74
| 308,559
| 229,876
| ###
| ###
| 0.1 |
2015-May-26 Tue
| 0.785
| 0.8
| 0.78
| 0.785
| 319,141
| 252,121
| ###
| ###
| ### |
2015-May-25 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 21,755
| ###
| ###
| ###
| 0.1 |
2015-May-22 Fri
| ###
| 0.8
| ###
| 0.8
| 20,185
| 8,074
| 76.4
| 76.4
| 0.1 |
2015-May-21 Thu
| 0.8
| 0.8
| 0.785
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2015-May-20 Wed
| 0.81
| 0.81
| 0.785
| 0.8
|
|
| 21.6
| 21.6
| 0.1 |
2015-May-19 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2015-May-18 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 78.6
| 78.6
| 0.1 |
2015-May-15 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 27,656
| ###
| 71.5
| 71.5
| 0.1 |
2015-May-14 Thu
| 0.79
| ###
| 0.79
| 0.8
| 144,486
| 57,071
| ###
| ###
| 0.1 |
2015-May-13 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 28
| 22
| ###
| ###
| ### |
2015-May-12 Tue
| 0.79
| 0.79
| 0.77
| 0.79
| 118,883
| 92,728
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.78
| 0.79
| 0.77
| 0.77
| 277,053
| ###
| ###
| ###
| 0.1 |
2015-May-08 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 149,444
| ###
| 69.3
| 69.3
| 0.1 |
2015-May-07 Thu
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 73.7
| 73.7
| 0.1 |
2015-May-06 Wed
| 0.79
| 0.8
| 0.77
| 0.78
|
|
| 24.9
| 24.9
| 0.1 |
2015-May-05 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 22,959
| ###
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 0.79
| 0.79
| 0.785
| 0.79
| 13,382
| ###
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| 0.79
| 0.79
| 0.78
| 0.79
| 22,342
| ###
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.79
| 0.79
| 0.78
| 0.79
| 34,672
| ###
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 0.79
| 0.79
| 0.78
| 0.79
| 29,877
| 23,453
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.79
| 0.79
| 0.77
| 0.79
| 57,179
| ###
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| 0.79
| 0.79
| 0.775
| 0.775
| 76,323
| 59,722
| 15.4
| 15.4
| 0.1 |
2015-Apr-24 Fri
| 0.775
| 0.79
| 0.775
| 0.775
| 119,988
| ###
| 63.7
| 63.7
| 0.1 |
2015-Apr-23 Thu
| 0.78
| 0.8
| 0.775
| 0.775
|
|
| 25.6
| 25.6
| 0.1 |
2015-Apr-22 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2015-Apr-21 Tue
| 0.8
| 0.8
| 0.775
| 0.775
| 216,729
| 170,674
| ###
| ###
| 0.1 |
2015-Apr-20 Mon
| 0.82
| 0.82
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2015-Apr-17 Fri
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2015-Apr-16 Thu
| ###
| 0.8
| ###
| 0.8
| 64,259
| ###
| ###
| ###
| 0.1 |
2015-Apr-15 Wed
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Apr-13 Mon
| 0.82
| 0.83
| 0.76
| 0.8
| 250,252
| 198,950
| 15.2
| 15.2
| 0.1 |
2015-Apr-10 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2015-Apr-09 Thu
| 0.86
| 0.86
| 0.825
| 0.825
|
|
| 9.5
| 9.5
| 0.1 |
2015-Apr-08 Wed
| 0.89
| 0.89
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 44,274
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 141,551
| 0
| 24.1
| 24.1
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 67,753
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 94,970
| 0
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 60,055
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 6,026
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 30,054
| 0
| 82.0
| 82.0
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 0.89
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 0.89
| ###
| 109,280
| 48,629
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 978
| 870
| ###
| ###
| ### |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 9,770
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 113,284
| 0
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 77,644
| 0
| 74.5
| 74.5
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 43,741
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2015-Mar-05 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2015-Mar-04 Wed
| 0.927
| 0.927
| 0.925
| 0.925
| 126,650
| 117,277
| ###
| ###
| ### |
2015-Mar-03 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 10,959
| 0
| 22.8
| 22.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 70,543
| 0
| 20.0
| 20.0
| 0.0 |
2015-Feb-23 Mon
| 0.942
| ###
| ###
| ###
| 83,479
| 0
| 21.9
| 21.9
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 169,472
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| 0.955
| 0.955
| 198,658
| 94,859
| ###
| ###
| 0.1 |
2015-Feb-18 Wed
| 0.945
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2015-Feb-17 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| 0.925
| 0.925
| 85,788
| 39,676
| ###
| ###
| ### |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2015-Feb-12 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 2,754
| 2,547
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.925
| 0.945
| 0.925
| 0.945
| 21,655
| 20,247
| ###
| ###
| 0.1 |
2015-Feb-10 Tue
| ###
| 0.945
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 199,184
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 116,186
| 0
| 78.8
| 78.8
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 12,079
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 34,058
| 0
| 89.1
| 89.1
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 28,052
| 0
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 172
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 14,776
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 22,857
| 0
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 26,188
| 0
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 14,671
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 32,757
| 0
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 7,583
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 27,449
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 15,058
| 0
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| 0.972
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Dec-24 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| 0.88
| 0.88
| 233,252
| ###
| ###
| ###
| 0.1 |
2014-Dec-22 Mon
| ###
| ###
| 0.88
| 0.88
| 292,729
| ###
| ###
| ###
| 0.1 |
2014-Dec-19 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2014-Dec-17 Wed
| 0.925
| 0.925
| ###
| ###
| 124,340
| ###
| 22.9
| 22.9
| 0.0 |
2014-Dec-16 Tue
| 0.925
| ###
| ###
| ###
| 218,524
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| 0.955
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| 0.975
| 0.955
| ###
| 150,325
| ###
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| 1
| ###
| ###
| 197,486
| 98,743
| 35.5
| 35.5
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 1
| 1
| ###
| 1
|
|
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| ###
| ###
| 0.975
| 1
| 88,958
| ###
| ###
| ###
| ### |
2014-Dec-02 Tue
| 1.025
| 1.025
| 1
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2014-Dec-01 Mon
| ###
| 1.045
| ###
| 1.045
| 161,140
| ###
| ###
| ###
| 0.1 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 37,120
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 1,795,645
| 0
| 26.4
| 26.4
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 73,682
| 0
| 81.2
| 81.2
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 125,725
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 162,250
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 41,222
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| 0.955
| 340,146
| 0
| 87.1
| 87.1
| 0.1 |
2014-Nov-10 Mon
| ###
| 0.975
| ###
| ###
| 397,178
| 193,624
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Nov-06 Thu
| ###
| ###
| ###
| 1
| 218,121
| 0
| ###
| ###
| ### |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 40,774
| 0
| 78.5
| 78.5
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2014-Nov-03 Mon
| ###
| 1
| ###
| ###
| 77,750
| 38,875
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| 0.985
| 1
| 354,752
| ###
| 77.7
| 77.7
| ### |
2014-Oct-30 Thu
| 1
| 1
| ###
| ###
| 208,159
| 104,079
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 93,159
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 386,645
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 70,624
| 0
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2014-Oct-21 Tue
| 0.83
| 0.87
| 0.83
| 0.87
|
|
| 95.4
| 95.4
| 0.1 |
2014-Oct-20 Mon
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| 9.4
| 9.4
| ### |
2014-Oct-17 Fri
| ###
| ###
| 0.86
| 0.87
| 312,988
| 134,584
| ###
| ###
| 0.1 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 33,448
| 0
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 0.925
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| ###
| 0.975
| 0.945
| 0.945
|
|
| 18.0
| 18.0
| 0.1 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 1
| 1
| ###
| 1
| 46,987
| ###
| ###
| ###
| ### |
2014-Oct-07 Tue
| ###
| ###
| ###
| 0.955
| 164,375
| 0
| 4.2
| 4.2
| 0.1 |
2014-Oct-06 Mon
| ###
| 1.045
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-Oct-03 Fri
| ###
| 1.045
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 81,947
| 0
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 68,884
| 0
| 95.6
| 95.6
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 179,123
| 0
| 34.8
| 34.8
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 62,588
| 0
| 22.5
| 22.5
| 0.0 |
2014-Sep-18 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| 1.155
| ###
| 1.155
|
|
| 81.9
| 81.9
| 0.1 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 169,189
| 0
| 85.5
| 85.5
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 10,422
| 0
| 85.1
| 85.1
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 27,444
| 0
| 91.8
| 91.8
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 46,483
| 0
| 79.5
| 79.5
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| 1.125
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2014-Sep-04 Thu
| 1.125
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Sep-03 Wed
| ###
| 1.145
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| 1.145
| ###
| 1.145
| 75,443
| ###
| 86.3
| 86.3
| ### |
2014-Sep-01 Mon
| 1.145
| 1.145
| ###
| 1.145
| 67,955
| ###
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| 73.5
| 73.5
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2014-Aug-26 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 1.125
| 1.125
| ###
| ###
| 154,425
| ###
| 28.6
| 28.6
| 0.0 |
2014-Aug-21 Thu
| 1.125
| 1.125
| ###
| 1.125
| 286,826
| ###
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| 1.125
| ###
| 1.125
| 68,176
| 38,349
| 80.6
| 80.6
| ### |
2014-Aug-19 Tue
| 1.125
| 1.125
| ###
| 1.125
| 65,242
| ###
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| ###
| ###
| 1.082
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2014-Aug-12 Tue
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 182,442
| 0
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 416,757
| 0
| 84.6
| 84.6
| 0.0 |
2014-Aug-06 Wed
| ###
| 1.155
| ###
| ###
| 147,042
| ###
| 82.3
| 82.3
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| 1.125
| ###
| 111,141
| ###
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 1.125
| 1.155
| 359,172
| ###
| ###
| ###
| 0.1 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 289,274
| 0
| 80.6
| 80.6
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 97,041
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 165,741
| 0
| 78.8
| 78.8
| 0.0 |
2014-Jul-28 Mon
| 1.045
| ###
| 1.045
| ###
| 133,985
| ###
| 84.6
| 84.6
| 0.0 |
2014-Jul-25 Fri
| 1.045
| ###
| 1.025
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Jul-24 Thu
| 1.045
| ###
| 1.045
| ###
| 51,471
| ###
| 78.0
| 78.0
| 0.0 |
2014-Jul-23 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 1.075
| ###
| ###
| ###
| 53,875
| 0
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| 1.085
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2014-Jul-15 Tue
| 1.055
| ###
| 1.055
| ###
| 230,287
| 121,476
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| 1.055
| ###
| 1.055
| 318,746
| ###
| 89.5
| 89.5
| 0.1 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 1
| 1.025
| 1
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 1
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 253,278
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 123,853
| 0
| 83.7
| 83.7
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 95,020
| 0
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.985
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 1
| 1
| ###
| 1
| 82,256
| 41,128
| ###
| ###
| ### |
2014-Jun-27 Fri
| 1
| 1
| ###
| ###
| 103,759
| 51,879
| 28.8
| 28.8
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| 1
|
|
| 86.5
| 86.5
| ### |
2014-Jun-25 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.89
| 0.89
| 0.87
| 0.88
|
|
| 21.3
| 21.3
| 0.1 |
2014-Jun-23 Mon
| 0.89
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2014-Jun-17 Tue
| ###
| 0.925
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 50,245
| 0
| 95.3
| 95.3
| 0.0 |
2014-Jun-13 Fri
| 0.89
| 0.89
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Jun-12 Thu
| ###
| 0.945
| 0.88
| 0.89
| 191,770
| ###
| ###
| ###
| ### |
2014-Jun-11 Wed
| ###
| 0.88
| 0.855
| 0.88
| 81,641
| 70,823
| ###
| ###
| 0.1 |
2014-Jun-10 Tue
| 0.85
| ###
| 0.84
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2014-Jun-06 Fri
| 0.87
| 0.87
| 0.83
| 0.86
|
|
| 18.4
| 18.4
| ### |
2014-Jun-05 Thu
| 0.84
| 0.885
| 0.84
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2014-Jun-04 Wed
| 0.8
| 0.83
| 0.775
| 0.83
| 1,588,456
| ###
| 92.3
| 92.3
| ### |
2014-Jun-03 Tue
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| 0.72
| 0.72
| ###
| 0.7
| 398,144
| ###
| 11.4
| 11.4
| ### |
2014-May-29 Thu
| 0.72
| 0.72
| ###
| 0.72
| 21,689
| ###
| ###
| ###
| ### |
2014-May-28 Wed
| 0.72
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-May-27 Tue
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 24.0
| 24.0
| ### |
2014-May-26 Mon
| 0.72
| 0.72
| ###
| 0.72
| 30,178
| ###
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 67.2
| 67.2
| 0.1 |
2014-May-21 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-May-20 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 0.73
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-May-16 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 83.3
| 83.3
| 0.1 |
2014-May-15 Thu
| ###
| 0.73
| ###
| 0.73
|
|
| 86.6
| 86.6
| 0.1 |
2014-May-14 Wed
| ###
| ###
| 0.7
| 0.71
|
|
| 76.5
| 76.5
| ### |
2014-May-13 Tue
| 0.71
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.7
| ###
| 0.7
| 0.71
| 30,728
| 10,754
| ###
| ###
| ### |
2014-May-09 Fri
| 0.7
| 0.7
| ###
| ###
| 40,143
| 14,050
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.7
| 0.7
| ###
| 0.7
| 31,875
| 11,156
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.71
| 0.71
| ###
| ###
| 56,973
| 20,225
| 11.2
| 11.2
| 0.0 |
2014-May-05 Mon
| ###
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2014-Apr-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.7
| 0.7
| ###
| 0.7
| 37,776
| 13,221
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.72
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2014-Apr-22 Tue
| 0.72
| ###
| 0.72
| 0.72
| 10,356
| 3,728
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Apr-16 Wed
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Apr-15 Tue
| ###
| 0.7
| ###
| 0.7
| 193,945
| 67,880
| ###
| ###
| ### |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 0.685
| 0.685
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Apr-07 Mon
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| ###
| 0.74
| ###
| 0.7
|
|
| 90.8
| 90.8
| ### |
2014-Apr-03 Thu
| ###
| 0.7
| ###
| ###
| 150,421
| 52,647
| 97.6
| 97.6
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| 0.625
| ###
| ###
| 248,745
| ###
| 23.0
| 23.0
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 4,045
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 170,744
| 0
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 177,175
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 117,277
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.625
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| 0.625
| 83,151
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.625
| ###
| 0.625
| ###
| 131,684
| 41,151
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.645
| ###
| ###
| ###
| 37,679
| 0
| 16.2
| 16.2
| 0.0 |
2014-Mar-13 Thu
| 0.655
| ###
| 0.645
| 0.655
| 183,377
| ###
| ###
| ###
| ### |
2014-Mar-12 Wed
| ###
| ###
| 0.645
| 0.645
| 104,227
| ###
| ###
| ###
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 44,578
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 123,856
| 0
| 92.4
| 92.4
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 173,848
| 0
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 45,875
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 40,454
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| 0.675
| 0.652
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| 0.7
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2014-Feb-27 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 18.4
| 18.4
| 0.0 |
2014-Feb-25 Tue
| 0.7
| 0.7
| 0.687
| ###
| 80,586
| 55,886
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 82.4
| 82.4
| ### |
2014-Feb-21 Fri
| 0.72
| 0.75
| 0.685
| 0.685
| 241,789
| 173,483
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 95,524
| 69,254
| 21.1
| 21.1
| ### |
2014-Feb-19 Wed
| 0.745
| 0.745
| ###
| ###
| 38,178
| 14,221
| 23.3
| 23.3
| 0.0 |
2014-Feb-18 Tue
| 0.75
| 0.75
| ###
| 0.745
| 73,051
| ###
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.775
| 0.79
| 0.75
| 0.75
| 102,955
| 79,275
| 13.5
| 13.5
| ### |
2014-Feb-14 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 19,854
| 15,287
| ###
| ###
| 0.1 |
2014-Feb-13 Thu
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.79
| ###
| 0.78
| 0.78
| 93,129
| 36,320
| 19.3
| 19.3
| 0.1 |
2014-Feb-11 Tue
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| 79.2
| 79.2
| 0.1 |
2014-Feb-10 Mon
| 0.77
| 0.77
| 0.74
| 0.75
| 168,725
| 127,387
| ###
| ###
| ### |
2014-Feb-07 Fri
| 0.77
| 0.775
| 0.752
| 0.77
| 72,849
| 55,620
| 63.1
| 63.1
| 0.1 |
2014-Feb-06 Thu
| 0.77
| 0.77
| ###
| 0.77
| 45,374
| ###
| ###
| ###
| 0.1 |
2014-Feb-05 Wed
| 0.79
| 0.79
| 0.74
| 0.74
|
|
| 4.6
| 4.6
| 0.1 |
2014-Feb-04 Tue
| 0.81
| 0.81
| 0.755
| ###
| 40,584
| 31,756
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 0.83
| 0.845
| 0.81
| 0.81
| 128,888
| 106,654
| ###
| ###
| 0.1 |
2014-Jan-31 Fri
| 0.85
| 0.86
| 0.825
| 0.825
|
|
| 10.6
| 10.6
| 0.1 |
2014-Jan-30 Thu
| 0.87
| 0.87
| 0.83
| 0.85
| 65,274
| 55,482
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.86
| ###
| 0.855
| 0.87
| 2,222
| 949
| ###
| ###
| 0.1 |
2014-Jan-28 Tue
| 0.88
| 0.89
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2014-Jan-24 Fri
| 0.89
| ###
| 0.88
| 0.88
|
|
| 20.7
| 20.7
| 0.1 |
2014-Jan-23 Thu
| 0.89
| ###
| 0.89
| 0.89
| 2,552
| ###
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.88
| 0.89
| 0.88
| 0.88
| 2,523
| ###
| ###
| ###
| 0.1 |
2014-Jan-21 Tue
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Jan-20 Mon
| ###
| ###
| 0.88
| 0.88
| 37,589
| ###
| ###
| ###
| 0.1 |
2014-Jan-17 Fri
| ###
| ###
| 0.88
| 0.88
| 61,883
| 27,228
| ###
| ###
| 0.1 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2014-Jan-13 Mon
| ###
| 0.925
| ###
| ###
| 227,745
| ###
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.885
| 0.925
| 0.88
| 0.925
| 58,082
| ###
| ###
| ###
| ### |
2014-Jan-09 Thu
| 0.945
| 0.975
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2014-Jan-07 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 0.81
| 0.855
| 0.81
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2014-Jan-03 Fri
| 0.8
| 0.81
| 0.8
| 0.81
| 19,489
| 15,688
| 83.1
| 83.1
| 0.1 |
2014-Jan-02 Thu
| 0.825
| 0.84
| 0.79
| 0.79
| 50,322
| ###
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 81.0
| 81.0
| 0.1 |
2013-Dec-30 Mon
| 0.785
| 0.8
| 0.785
| 0.8
| 52,525
| 41,626
| ###
| ###
| 0.1 |
2013-Dec-27 Fri
| 0.8
| 0.8
| 0.77
| 0.78
| 81,575
| ###
| ###
| ###
| 0.1 |
2013-Dec-24 Tue
| 0.785
| 0.82
| 0.785
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2013-Dec-23 Mon
| 0.78
| 0.84
| 0.78
| 0.785
|
|
| 72.9
| 72.9
| ### |
2013-Dec-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 63.4
| 63.4
| 0.1 |
2013-Dec-19 Thu
| 0.785
| 0.8
| 0.775
| 0.785
| 188,944
| ###
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.79
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2013-Dec-17 Tue
| ###
| 0.81
| ###
| 0.79
|
|
| ###
| ###
| ### |
2013-Dec-16 Mon
| 0.81
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Dec-13 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Dec-12 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 1,722
| ###
| ###
| ###
| 0.1 |
2013-Dec-11 Wed
| 0.81
| 0.84
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2013-Dec-10 Tue
| 0.81
| 0.84
| 0.81
| 0.84
| 10,374
| 8,558
| ###
| ###
| ### |
2013-Dec-09 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 20,751
| ###
| 78.6
| 78.6
| 0.1 |
2013-Dec-06 Fri
| 0.82
| 0.84
| 0.81
| 0.84
| 46,346
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2013-Dec-04 Wed
| 0.825
| 0.89
| 0.8
| 0.85
| 266,481
| 225,176
| 89.1
| 89.1
| ### |
2013-Dec-03 Tue
| ###
| 0.84
| 0.825
| 0.825
|
|
| 26.5
| 26.5
| 0.1 |
2013-Dec-02 Mon
| 0.825
| 0.85
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2013-Nov-29 Fri
| 0.83
| 0.855
| 0.825
| 0.84
| 260,244
| ###
| 80.2
| 80.2
| ### |
2013-Nov-28 Thu
| 0.825
| 0.842
| 0.825
| ###
| 304,321
| 253,651
| 83.7
| 83.7
| 0.0 |
2013-Nov-27 Wed
| 0.86
| ###
| 0.82
| 0.825
|
|
| 11.4
| 11.4
| 0.1 |
2013-Nov-26 Tue
| 0.88
| 0.88
| 0.86
| ###
| 108,840
| ###
| 19.3
| 19.3
| 0.0 |
2013-Nov-25 Mon
| 0.925
| ###
| ###
| ###
| 99,027
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| 0.947
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 53,551
| 0
| 7.5
| 7.5
| 0.0 |
2013-Nov-18 Mon
| 1
| 1
| ###
| ###
| 60,985
| ###
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| 1
| 1
| 74,156
| 37,078
| ###
| ###
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 22,387
| 0
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| 1.085
| 289,654
| 0
| 33.4
| 33.4
| 0.1 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 561,785
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| 1.045
| ###
| 229,941
| 120,144
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 43,480
| 0
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 1.055
| 1.075
| 1.055
| 1.075
| 229,973
| 244,921
| ###
| ###
| ### |
2013-Nov-06 Wed
| 1.025
| ###
| ###
| ###
| 312,342
| 0
| 84.6
| 84.6
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| 1
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2013-Nov-04 Mon
| 1
| ###
| 0.985
| 1
| 283,071
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| 1
| 0.985
| 0.985
| 22,526
| 22,357
| 33.0
| 33.0
| ### |
2013-Oct-31 Thu
| 0.975
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| ###
| ###
| ###
| 0.975
| 753,123
| 0
| 89.2
| 89.2
| ### |
2013-Oct-29 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 1,104,152
| 0
| 0.4
| 0.4
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 115,252
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2013-Oct-22 Tue
| ###
| 1.355
| ###
| ###
| 136,844
| ###
| 23.5
| 23.5
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 257,679
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| 1.355
| 249,457
| 0
| 16.2
| 16.2
| ### |
2013-Oct-17 Thu
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| 1.29
| ###
| 200,551
| 129,355
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 1.225
| ###
| 1.225
| 1.25
| 538,179
| ###
| ###
| ###
| ### |
2013-Oct-14 Mon
| 1.22
| 1.24
| 1.21
| 1.21
|
|
| 28.1
| 28.1
| ### |
2013-Oct-11 Fri
| ###
| ###
| ###
| 1.21
| 553,643
| 0
| ###
| ###
| ### |
2013-Oct-10 Thu
| 1.145
| 1.155
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 1.145
| 1.155
| 1.145
| 1.145
| 241,942
| ###
| ###
| ###
| ### |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 4,552
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 206,386
| 0
| 23.8
| 23.8
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 87,073
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 75,382
| 0
| 16.3
| 16.3
| 0.0 |
2013-Sep-20 Fri
| ###
| 1.185
| ###
| ###
| 80,252
| 47,549
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 1.22
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 1.245
| 1.25
| 1.23
| 1.25
| 161,846
| 200,689
| 76.0
| 76.0
| ### |
2013-Sep-16 Mon
| 1.185
| ###
| 1.185
| 1.26
| 334,824
| 198,383
| 96.1
| 96.1
| ### |
2013-Sep-13 Fri
| ###
| ###
| 1.155
| ###
| 75,082
| 43,359
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 230,175
| 0
| 95.8
| 95.8
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| 1.075
| ###
| 92,824
| ###
| 84.1
| 84.1
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 67,978
| 0
| 78.1
| 78.1
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 201,947
| 0
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 0.975
| 1
| ###
| 1
| 155,552
| 77,776
| 85.7
| 85.7
| ### |
2013-Sep-03 Tue
| ###
| 0.985
| ###
| ###
| 144,542
| 71,186
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 138,124
| 0
| 87.9
| 87.9
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 151,649
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 144,323
| 0
| 76.8
| 76.8
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| 0.89
| ###
| 336,076
| 149,553
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 6,683
| 0
| 19.0
| 19.0
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 9,523
| 0
| 84.5
| 84.5
| 0.0 |
2013-Aug-23 Fri
| 0.89
| ###
| 0.885
| 0.89
|
|
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| 0.88
| ###
| 0.88
| 0.88
| 106,355
| ###
| ###
| ###
| 0.1 |
2013-Aug-21 Wed
| 0.85
| 0.875
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Aug-20 Tue
| 0.86
| 0.86
| 0.84
| 0.84
| 425,141
| ###
| ###
| ###
| ### |
2013-Aug-19 Mon
| 0.85
| 0.86
| 0.85
| 0.855
| 317,741
| ###
| 74.9
| 74.9
| ### |
2013-Aug-16 Fri
| 0.84
| 0.85
| 0.82
| 0.825
| 1,139,977
| 951,880
| 15.9
| 15.9
| 0.1 |
2013-Aug-15 Thu
| ###
| 0.83
| ###
| 0.83
|
|
| 88.1
| 88.1
| ### |
2013-Aug-14 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 5,375
| ###
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.77
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2013-Aug-12 Mon
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| 71.4
| 71.4
| 0.1 |
2013-Aug-09 Fri
| 0.785
| 0.785
| 0.76
| 0.76
|
|
| 12.6
| 12.6
| 0.1 |
2013-Aug-08 Thu
| 0.76
| 0.86
| 0.76
| 0.86
| 629,578
| 509,958
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.76
| 0.77
| 0.75
| 0.755
|
|
| 39.3
| 39.3
| ### |
2013-Aug-06 Tue
| 0.75
| 0.77
| 0.745
| 0.75
| 58,489
| ###
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.74
| 0.775
| 0.74
| 0.75
|
|
| 81.0
| 81.0
| ### |
2013-Aug-01 Thu
| ###
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| 0.78
| ###
| ###
| 24,552
| 9,575
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| 0.78
| ###
| 0.77
| 39,929
| 15,572
| 76.8
| 76.8
| 0.1 |
2013-Jul-25 Thu
| 0.76
| 0.775
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.76
| 0.78
| 0.755
| 0.76
| 82,250
| 63,126
| ###
| ###
| 0.1 |
2013-Jul-23 Tue
| ###
| ###
| 0.76
| 0.76
| 34,640
| ###
| ###
| ###
| 0.1 |
2013-Jul-22 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 575
| ###
| ###
| ###
| 0.1 |
2013-Jul-19 Fri
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Jul-18 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 1,425
| 1,083
| 73.4
| 73.4
| 0.1 |
2013-Jul-17 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 274
| ###
| ###
| ###
| 0.1 |
2013-Jul-16 Tue
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 76.6
| 76.6
| 0.1 |
2013-Jul-15 Mon
| 0.755
| 0.79
| 0.755
| 0.78
| 43,722
| 33,775
| 90.3
| 90.3
| 0.1 |
2013-Jul-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 11,547
| ###
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 17,440
| ###
| ###
| ###
| 0.1 |
2013-Jul-10 Wed
| 0.755
| 0.755
| 0.745
| 0.745
| 56,424
| ###
| 20.2
| 20.2
| ### |
2013-Jul-09 Tue
| 0.76
| ###
| 0.75
| 0.75
| 90,926
| ###
| 18.0
| 18.0
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| 0.75
| 0.77
| 0.75
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2013-Jul-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 42,044
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.725
| 0.73
| ###
| ###
| 37,278
| ###
| 8.6
| 8.6
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.73
| ###
| 0.675
| 30,523
| 11,140
| 71.9
| 71.9
| 0.0 |
2013-Jun-25 Tue
| 0.71
| 0.71
| 0.7
| 0.71
| 7,620
| 5,372
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2013-Jun-21 Fri
| 0.8
| 0.81
| 0.75
| 0.79
| 84,283
| 65,740
| 19.4
| 19.4
| ### |
2013-Jun-20 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 84.8
| 84.8
| ### |
2013-Jun-19 Wed
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| 18.9
| 18.9
| 0.1 |
2013-Jun-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 33,987
| ###
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.83
| 0.84
| 0.83
| 0.83
| 529,246
| 441,920
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.845
| 0.845
| 0.77
| 0.81
| 32,120
| ###
| ###
| ###
| 0.1 |
2013-Jun-12 Wed
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 30.2
| 30.2
| ### |
2013-Jun-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 554
| 470
| 72.5
| 72.5
| ### |
2013-Jun-07 Fri
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 4,375
| ###
| 76.6
| 76.6
| ### |
2013-Jun-05 Wed
| 0.88
| 0.88
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 67.3
| 67.3
| 0.1 |
2013-Jun-03 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 8,949
| 7,875
| 75.2
| 75.2
| 0.1 |
2013-May-31 Fri
| 0.88
| ###
| 0.88
| 0.88
| 19,251
| 8,470
| ###
| ###
| 0.1 |
2013-May-30 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 161,459
| ###
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.87
| 0.88
| 0.87
| 0.88
| 44,757
| ###
| ###
| ###
| 0.1 |
2013-May-27 Mon
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 84.0
| 84.0
| 0.1 |
2013-May-24 Fri
| 0.88
| 0.89
| 0.88
| 0.89
| 17,750
| ###
| 84.0
| 84.0
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 27,046
| 0
| 38.7
| 38.7
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 6,341
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 11,586
| 0
| 83.3
| 83.3
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 31,750
| 0
| 24.5
| 24.5
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 61,142
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 424,349
| 0
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 17,728
| 0
| 19.2
| 19.2
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 25,451
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 31,125
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 10,859
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 33,875
| 0
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 66,049
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 22,324
| 0
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.89
| ###
| 0.89
| ###
| 51,983
| ###
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 30.4
| 30.4
| ### |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 71,071
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 6,254
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 96,521
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 26.3
| 26.3
| ### |
2013-Mar-28 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 12,182
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 12,541
| 0
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 22,780
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.925
| ###
| ###
| ###
| 28,478
| 0
| 89.7
| 89.7
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 420,648
| 0
| 82.3
| 82.3
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 6,940
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 57,547
| 0
| 77.7
| 77.7
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| 0.89
| ###
| 9,748
| ###
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 127,978
| 0
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 0.875
| ###
| 26,149
| 11,440
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.875
| ###
| 0.875
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 224,229
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| 0.925
|
|
| 31.8
| 31.8
| ### |
2013-Feb-15 Fri
| 0.88
| ###
| 0.87
| ###
| 81,580
| 35,487
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 0.88
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 227,054
| 0
| 79.0
| 79.0
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 141,450
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.84
| ###
| 0.84
| 0.885
| 249,652
| 104,853
| ###
| ###
| ### |
2013-Feb-05 Tue
| 0.84
| 0.84
| ###
| ###
| 53,821
| ###
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| ###
| ###
| 0.78
| 0.85
|
|
| 4.2
| 4.2
| ### |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 131,556
| 0
| 12.6
| 12.6
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 0.88
| 1
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.86
| 0.87
| 0.86
| 0.87
| 103,522
| 89,546
| 78.3
| 78.3
| 0.1 |
2013-Jan-23 Wed
| ###
| 0.86
| ###
| 0.86
| 221,985
| 95,453
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Jan-21 Mon
| 0.83
| 0.84
| 0.825
| 0.825
| 88,672
| ###
| ###
| ###
| 0.1 |
2013-Jan-18 Fri
| 0.79
| 0.83
| 0.79
| 0.83
| 160,175
| 129,741
| 94.3
| 94.3
| ### |
2013-Jan-17 Thu
| 0.72
| 0.8
| 0.72
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Jan-16 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2013-Jan-15 Tue
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 92.9
| 92.9
| 0.1 |
2013-Jan-14 Mon
| 0.7
| 0.73
| 0.7
| 0.7
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| 0.72
| ###
| ###
| 84,675
| 30,483
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 10,146
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 12,029
| 0
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 750
| 540
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.7
| ###
| 0.685
| ###
| 69,550
| 23,820
| 85.2
| 85.2
| 0.0 |
2012-Dec-27 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| 0.625
| ###
| 20,875
| 6,523
| 18.8
| 18.8
| 0.0 |
2012-Dec-19 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 88,254
| 55,158
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 0.625
| 0.625
| 91,789
| 28,684
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.655
| 0.655
| ###
| ###
| 100,029
| 32,759
| 11.8
| 11.8
| 0.0 |
2012-Dec-13 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| 0.655
| 0.655
| 55,629
| ###
| 23.6
| 23.6
| ### |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 0.59
| ###
| 76,244
| ###
| 83.4
| 83.4
| 0.0 |
2012-Dec-06 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 69,048
| 0
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 200,557
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 180,077
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 15.9
| 15.9
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 0.59
| 0.59
| 122,746
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| 0.59
| 0.59
| 123,028
| ###
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 41,975
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 86,058
| 0
| 28.6
| 28.6
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 7,085
| 0
| 24.9
| 24.9
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 142,750
| 0
| 79.2
| 79.2
| 0.0 |
2012-Nov-09 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2012-Nov-08 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 75,880
| 47,425
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| 0.625
| 19,748
| 0
| 6.9
| 6.9
| 0.0 |
2012-Nov-06 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| 0.675
|
|
| 27.8
| 27.8
| 0.0 |
2012-Nov-02 Fri
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 76.7
| 76.7
| ### |
2012-Nov-01 Thu
| 0.725
| 0.725
| ###
| 0.72
| 193,054
| 69,982
| 31.4
| 31.4
| ### |
2012-Oct-31 Wed
| 0.72
| ###
| 0.72
| 0.73
| 351,282
| ###
| ###
| ###
| 0.1 |
2012-Oct-30 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| 55,146
| 38,877
| 86.0
| 86.0
| ### |
2012-Oct-29 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 92,852
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| 0.685
| ###
| ###
| 68,043
| ###
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 33,479
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 247,650
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.645
| ###
| 0.645
| 64,458
| 20,787
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 45,646
| 0
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.57
| 0.58
| 0.57
| 0.58
| 15,226
| 8,754
| ###
| ###
| ### |
2012-Oct-12 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 5,750
| 3,277
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 20,059
| ###
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.57
| ###
| 0.57
| 0.57
| 286,281
| ###
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 90,754
| 51,729
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.58
| 0.585
| 0.58
| 0.58
| 309,923
| ###
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 6.9
| 6.9
| ### |
2012-Oct-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.57
| 0.57
| 0.555
| 0.57
| 79,428
| 44,678
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.57
| ###
| 0.57
| 0.57
|
|
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2012-Sep-26 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2012-Sep-25 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 11.5
| 11.5
| ### |
2012-Sep-24 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 6,050
| ###
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 109,121
| ###
| ###
| ###
| ### |
2012-Sep-20 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 13,928
| 0
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| 18,625
| ###
| 81.9
| 81.9
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 26,625
| 0
| 85.3
| 85.3
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| 0.625
| ###
| ###
| ###
| 129,479
| 0
| 78.3
| 78.3
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| 0.59
| 0.59
| 120,050
| ###
| 18.1
| 18.1
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 6,121
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 61,875
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| 0.7
| ###
| 0.655
| 300,621
| ###
| 78.3
| 78.3
| ### |
2012-Aug-23 Thu
| 0.585
| ###
| 0.585
| ###
| 214,243
| ###
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| 0.56
| 0.56
| 6,250
| 1,750
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.55
| 0.58
| 0.55
| 0.58
| 27,250
| ###
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| 19,282
| ###
| 86.1
| 86.1
| ### |
2012-Aug-14 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 20,327
| 11,078
| 16.6
| 16.6
| 0.0 |
2012-Aug-13 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 92.1
| 92.1
| ### |
2012-Aug-10 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 104,820
| 55,554
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.53
| 0.53
| 0.525
| 0.53
| 21,422
| ###
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.525
| 0.53
| ###
| 0.525
| 119,125
| ###
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| 0.53
| 0.53
| 0.525
| 0.525
| 11,856
| 6,254
| 23.4
| 23.4
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.53
| 0.53
| 0.51
| 0.51
| 1,141,247
| 593,448
| ###
| ###
| ### |
2012-Jul-30 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 7,058
| 3,740
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.53
| ###
| 0.53
| 0.53
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.53
| ###
| 0.53
| 0.53
| 21,348
| 5,657
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 11,026
| 5,788
| 86.5
| 86.5
| 0.0 |
2012-Jul-24 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.8
| 86.8
| ### |
2012-Jul-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Jul-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 16,825
| 9,253
| 77.5
| 77.5
| ### |
2012-Jul-13 Fri
| 0.53
| 0.54
| 0.53
| 0.53
| 20,373
| ###
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 109,923
| ###
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.58
| 0.58
| 0.555
| 0.555
|
|
| 10.4
| 10.4
| ### |
2012-Jul-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 24,626
| ###
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 11,374
| 6,653
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 783
| 458
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2012-Jun-29 Fri
| ###
| ###
| 0.575
| 0.58
| 74,856
| 21,521
| ###
| ###
| ### |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.58
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.57
| 0.58
| 0.56
| 0.56
| 39,676
| ###
| ###
| ###
| ### |
2012-Jun-22 Fri
| 0.59
| 0.59
| 0.56
| 0.58
| 318,144
| ###
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 25,856
| 15,255
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.59
| ###
| 0.59
| ###
| 17,825
| 5,258
| 84.1
| 84.1
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jun-15 Fri
| 0.57
| ###
| ###
| ###
| 143,483
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 80,971
| ###
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 489
| 283
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.57
| 0.575
| 0.57
| 0.575
| 35,348
| ###
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.58
| ###
| 0.575
| 0.575
|
|
| 22.1
| 22.1
| ### |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 48,127
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 64,652
| 0
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 7,875
| 0
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 6,681
| 0
| 79.5
| 79.5
| 0.0 |
2012-May-28 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| 71.8
| 71.8
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 3,750
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 8,143
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 6,149
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 44,557
| 0
| 38.0
| 38.0
| 0.0 |
2012-May-17 Thu
| ###
| 0.625
| ###
| 0.625
| 24,927
| 7,789
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 4,947
| 0
| 91.5
| 91.5
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 37,971
| 0
| 25.9
| 25.9
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 52,656
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 55,252
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 39,688
| 0
| 84.7
| 84.7
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.655
| ###
| 0.655
| ###
| 16,488
| ###
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| 0.655
| 142,275
| 0
| ###
| ###
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 131,488
| 0
| 92.8
| 92.8
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 56,942
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 31,624
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 61,675
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 43,778
| 0
| 74.9
| 74.9
| 0.0 |
2012-Apr-11 Wed
| ###
| 0.685
| ###
| ###
| 13,352
| 4,573
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.675
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2012-Apr-03 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 7,788
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2012-Mar-29 Thu
| ###
| 0.675
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| 0.655
| 0.655
| 148,973
| 48,788
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.685
| 0.685
| ###
| 0.675
| 179,471
| ###
| 20.4
| 20.4
| 0.0 |
2012-Mar-26 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 86,685
| 60,679
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 5,483
| ###
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| ###
| 0.7
| ###
| 0.7
| 138,451
| 48,457
| 81.8
| 81.8
| ### |
2012-Mar-20 Tue
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 88.8
| 88.8
| ### |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 98,380
| 0
| 74.5
| 74.5
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 0.675
| ###
| 142,153
| 47,976
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.685
| ###
| ###
| ###
| 37,678
| 0
| 23.3
| 23.3
| 0.0 |
2012-Mar-13 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 20,970
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| 0.685
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.7
| 0.7
| ###
| ###
| 97,084
| 33,979
| 24.4
| 24.4
| 0.0 |
2012-Mar-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 97,449
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 58,546
| 40,982
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 0.71
| 0.71
|
|
| 21.8
| 21.8
| ### |
2012-Feb-28 Tue
| 0.72
| 0.72
| 0.71
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2012-Feb-27 Mon
| 0.71
| 0.725
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 4,858
| 3,449
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| 0.72
| 0.725
| 0.72
| 0.725
| 5,388
| ###
| 71.1
| 71.1
| ### |
2012-Feb-21 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 77.7
| 77.7
| ### |
2012-Feb-20 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 15,885
| 11,278
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 1,343
| 940
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| ###
| 0.7
| ###
| 0.7
| 18,920
| 6,622
| ###
| ###
| ### |
2012-Feb-15 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.73
| 0.73
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 2,652
| ###
| 68.2
| 68.2
| 0.1 |
2012-Feb-10 Fri
| 0.74
| 0.755
| 0.74
| 0.74
| 78,371
| 58,582
| 73.5
| 73.5
| 0.1 |
2012-Feb-09 Thu
| 0.745
| 0.755
| 0.74
| 0.75
|
|
| 76.0
| 76.0
| ### |
2012-Feb-08 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| ###
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Feb-06 Mon
| 0.74
| 0.745
| 0.74
| 0.74
|
|
| 72.6
| 72.6
| 0.1 |
2012-Feb-03 Fri
| 0.76
| 0.78
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Feb-02 Thu
| 0.75
| 0.76
| ###
| 0.745
|
|
| 25.7
| 25.7
| ### |
2012-Feb-01 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Jan-31 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 250
| 182
| 71.8
| 71.8
| 0.1 |
2012-Jan-30 Mon
| 0.73
| 0.73
| 0.725
| 0.73
| 50,527
| 36,758
| ###
| ###
| 0.1 |
2012-Jan-27 Fri
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| 9.3
| 9.3
| ### |
2012-Jan-25 Wed
| 0.76
| 0.78
| 0.755
| 0.78
|
|
| 88.1
| 88.1
| 0.1 |
2012-Jan-24 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| 0.77
| 0.75
| 0.77
| 14,586
| 11,085
| 79.6
| 79.6
| 0.1 |
2012-Jan-20 Fri
| 0.72
| 0.73
| 0.72
| 0.725
| 33,357
| 24,183
| 74.6
| 74.6
| ### |
2012-Jan-19 Thu
| 0.74
| 0.74
| ###
| 0.72
| 54,040
| ###
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 36,378
| 27,283
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2012-Jan-13 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 17.3
| 17.3
| 0.1 |
2012-Jan-11 Wed
| 0.75
| 0.78
| 0.73
| 0.73
| 112,774
| 85,144
| ###
| ###
| 0.1 |
2012-Jan-10 Tue
| 0.745
| 0.745
| 0.74
| 0.745
| 22,645
| ###
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 80.0
| 80.0
| 0.1 |
2012-Jan-06 Fri
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 93.5
| 93.5
| 0.1 |
2012-Jan-05 Thu
| 0.75
| 0.78
| 0.74
| 0.75
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.77
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Jan-03 Tue
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| 93.2
| 93.2
| 0.1 |
2011-Dec-30 Fri
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 77.0
| 77.0
| 0.1 |
2011-Dec-29 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.725
| 0.73
| 0.72
| 0.72
|
|
| 21.1
| 21.1
| ### |
2011-Dec-22 Thu
| 0.76
| 0.76
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2011-Dec-21 Wed
| 0.775
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Dec-20 Tue
| 0.785
| 0.8
| 0.775
| 0.775
|
|
| 25.0
| 25.0
| 0.1 |
2011-Dec-19 Mon
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| 89.5
| 89.5
| 0.1 |
2011-Dec-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 5,579
| ###
| 71.7
| 71.7
| 0.1 |
2011-Dec-15 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 17,274
| ###
| 77.4
| 77.4
| 0.1 |
2011-Dec-14 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.7
| 69.7
| 0.1 |
2011-Dec-13 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 75,986
| ###
| ###
| ###
| 0.1 |
2011-Dec-08 Thu
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Dec-07 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 8,654
| ###
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 0.86
| 0.87
| 0.84
| 0.84
|
|
| 18.1
| 18.1
| ### |
2011-Nov-30 Wed
| 0.86
| 0.86
| 0.83
| 0.83
| 4,251
| ###
| 10.5
| 10.5
| ### |
2011-Nov-29 Tue
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
|