Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 09:56:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVN) DEVINE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DVN    Limits Next Section


Company Details for (DVN) DEVINE LIMITED

Listing Code DVN
Listing Name DEVINE LIMITED
GICS Sector Real Estate
ISIN Name DEVINE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVN6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for DVN .. Friday 16th July 2021

DVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.079 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DVN    Bottom Next Section



End of day Prices (full format),

600 Days for (DVN) DEVINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.042
2014-Apr-15 Tue ### 0.7 ### 0.7 193,945 67,880 ### ### ###
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri 0.685 0.685 0.675 0.675 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 89.2 89.2 0.0
2014-Apr-09 Wed ### ### 0.685 0.685 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 11.6 11.6 0.0
2014-Apr-07 Mon 0.71 0.71 ### 0.71 ### ### ###
2014-Apr-04 Fri ### 0.74 ### 0.7 90.8 90.8 ###
2014-Apr-03 Thu ### 0.7 ### ### 150,421 52,647 97.6 97.6 0.0
2014-Apr-02 Wed ### ### ### ### 88.6 88.6 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### 0.625 ### ### 248,745 ### 23.0 23.0 0.0
2014-Mar-28 Fri ### ### ### ### 4,045 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 20.2 20.2 0.0
2014-Mar-26 Wed ### ### ### ### 170,744 0 ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 177,175 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 117,277 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed 0.625 ### ### ### 18.3 18.3 0.0
2014-Mar-18 Tue ### ### ### 0.625 83,151 0 ### ### 0.0
2014-Mar-17 Mon 0.625 ### 0.625 ### 131,684 41,151 ### ### 0.0
2014-Mar-14 Fri 0.645 ### ### ### 37,679 0 16.2 16.2 0.0
2014-Mar-13 Thu 0.655 ### 0.645 0.655 183,377 ### ### ### ###
2014-Mar-12 Wed ### ### 0.645 0.645 104,227 ### ### ### ###
2014-Mar-11 Tue ### ### ### ### 44,578 0 ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 123,856 0 92.4 92.4 0.0
2014-Mar-07 Fri ### ### ### ### 173,848 0 ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 45,875 0 ### ### 0.0
2014-Mar-05 Wed ### 0.685 ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 40,454 0 ### ### 0.0
2014-Mar-03 Mon ### 0.675 0.652 ### ### ### 0.0
2014-Feb-28 Fri ### 0.7 ### ### 13.6 13.6 0.0
2014-Feb-27 Thu 0.685 0.685 ### ### ### ### 0.0
2014-Feb-26 Wed 0.7 0.7 0.685 0.685 18.4 18.4 0.0
2014-Feb-25 Tue 0.7 0.7 0.687 ### 80,586 55,886 ### ### 0.0
2014-Feb-24 Mon ### 0.7 ### 0.7 82.4 82.4 ###
2014-Feb-21 Fri 0.72 0.75 0.685 0.685 241,789 173,483 ### ### 0.0
2014-Feb-20 Thu 0.73 0.73 0.72 0.72 95,524 69,254 21.1 21.1 ###
2014-Feb-19 Wed 0.745 0.745 ### ### 38,178 14,221 23.3 23.3 0.0
2014-Feb-18 Tue 0.75 0.75 ### 0.745 73,051 ### ### ### ###
2014-Feb-17 Mon 0.775 0.79 0.75 0.75 102,955 79,275 13.5 13.5 ###
2014-Feb-14 Fri 0.77 0.77 0.77 0.77 19,854 15,287 ### ### 0.1
2014-Feb-13 Thu 0.77 0.77 ### ### ### ### 0.0
2014-Feb-12 Wed 0.79 ### 0.78 0.78 93,129 36,320 19.3 19.3 0.1
2014-Feb-11 Tue 0.76 0.78 0.76 0.77 79.2 79.2 0.1
2014-Feb-10 Mon 0.77 0.77 0.74 0.75 168,725 127,387 ### ### ###
2014-Feb-07 Fri 0.77 0.775 0.752 0.77 72,849 55,620 63.1 63.1 0.1
2014-Feb-06 Thu 0.77 0.77 ### 0.77 45,374 ### ### ### 0.1
2014-Feb-05 Wed 0.79 0.79 0.74 0.74 4.6 4.6 0.1
2014-Feb-04 Tue 0.81 0.81 0.755 ### 40,584 31,756 ### ### 0.0
2014-Feb-03 Mon 0.83 0.845 0.81 0.81 128,888 106,654 ### ### 0.1
2014-Jan-31 Fri 0.85 0.86 0.825 0.825 10.6 10.6 0.1
2014-Jan-30 Thu 0.87 0.87 0.83 0.85 65,274 55,482 ### ### ###
2014-Jan-29 Wed 0.86 ### 0.855 0.87 2,222 949 ### ### 0.1
2014-Jan-28 Tue 0.88 0.89 0.855 0.86 ### ### ###
2014-Jan-24 Fri 0.89 ### 0.88 0.88 20.7 20.7 0.1
2014-Jan-23 Thu 0.89 ### 0.89 0.89 2,552 ### ### ### ###
2014-Jan-22 Wed 0.88 0.89 0.88 0.88 2,523 ### ### ### 0.1
2014-Jan-21 Tue 0.88 0.88 0.875 0.88 ### ### 0.1
2014-Jan-20 Mon ### ### 0.88 0.88 37,589 ### ### ### 0.1
2014-Jan-17 Fri ### ### 0.88 0.88 61,883 27,228 ### ### 0.1
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 17.5 17.5 0.0
2014-Jan-13 Mon ### 0.925 ### ### 227,745 ### ### ### 0.0
2014-Jan-10 Fri 0.885 0.925 0.88 0.925 58,082 ### ### ### ###
2014-Jan-09 Thu 0.945 0.975 0.87 0.89 ### ### ###
2014-Jan-08 Wed ### ### ### ### 93.6 93.6 0.0
2014-Jan-07 Tue 0.85 ### 0.85 ### ### ### 0.0
2014-Jan-06 Mon 0.81 0.855 0.81 ### 90.4 90.4 0.0
2014-Jan-03 Fri 0.8 0.81 0.8 0.81 19,489 15,688 83.1 83.1 0.1
2014-Jan-02 Thu 0.825 0.84 0.79 0.79 50,322 ### ### ### ###
2013-Dec-31 Tue 0.8 0.81 0.8 0.81 81.0 81.0 0.1
2013-Dec-30 Mon 0.785 0.8 0.785 0.8 52,525 41,626 ### ### 0.1
2013-Dec-27 Fri 0.8 0.8 0.77 0.78 81,575 ### ### ### 0.1
2013-Dec-24 Tue 0.785 0.82 0.785 ### 92.4 92.4 0.0
2013-Dec-23 Mon 0.78 0.84 0.78 0.785 72.9 72.9 ###
2013-Dec-20 Fri 0.78 0.78 0.78 0.78 63.4 63.4 0.1
2013-Dec-19 Thu 0.785 0.8 0.775 0.785 188,944 ### ### ### ###
2013-Dec-18 Wed 0.79 0.83 ### 0.83 ### ### ###
2013-Dec-17 Tue ### 0.81 ### 0.79 ### ### ###
2013-Dec-16 Mon 0.81 0.84 0.81 0.81 ### ### 0.1
2013-Dec-13 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2013-Dec-12 Thu 0.81 0.81 0.81 0.81 1,722 ### ### ### 0.1
2013-Dec-11 Wed 0.81 0.84 ### ### 26.9 26.9 0.0
2013-Dec-10 Tue 0.81 0.84 0.81 0.84 10,374 8,558 ### ### ###
2013-Dec-09 Mon 0.81 0.81 0.81 0.81 20,751 ### 78.6 78.6 0.1
2013-Dec-06 Fri 0.82 0.84 0.81 0.84 46,346 ### ### ### ###
2013-Dec-05 Thu 0.85 0.85 0.85 0.85 0 ###
2013-Dec-04 Wed 0.825 0.89 0.8 0.85 266,481 225,176 89.1 89.1 ###
2013-Dec-03 Tue ### 0.84 0.825 0.825 26.5 26.5 0.1
2013-Dec-02 Mon 0.825 0.85 0.825 0.84 ### ### ###
2013-Nov-29 Fri 0.83 0.855 0.825 0.84 260,244 ### 80.2 80.2 ###
2013-Nov-28 Thu 0.825 0.842 0.825 ### 304,321 253,651 83.7 83.7 0.0
2013-Nov-27 Wed 0.86 ### 0.82 0.825 11.4 11.4 0.1
2013-Nov-26 Tue 0.88 0.88 0.86 ### 108,840 ### 19.3 19.3 0.0
2013-Nov-25 Mon 0.925 ### ### ### 99,027 0 ### ### 0.0
2013-Nov-22 Fri 0.925 ### 0.925 ### 73.8 73.8 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### 0.947 ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 53,551 0 7.5 7.5 0.0
2013-Nov-18 Mon 1 1 ### ### 60,985 ### ### ### 0.0
2013-Nov-15 Fri ### ### 1 1 74,156 37,078 ### ### ###
2013-Nov-14 Thu ### ### ### ### 22,387 0 ### ### 0.0
2013-Nov-13 Wed ### ### ### 1.085 289,654 0 33.4 33.4 0.1
2013-Nov-12 Tue ### ### ### ### 561,785 0 ### ### 0.0
2013-Nov-11 Mon ### ### 1.045 ### 229,941 120,144 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 43,480 0 ### ### 0.0
2013-Nov-07 Thu 1.055 1.075 1.055 1.075 229,973 244,921 ### ### ###
2013-Nov-06 Wed 1.025 ### ### ### 312,342 0 84.6 84.6 0.0
2013-Nov-05 Tue ### ### 1 ### 24.1 24.1 0.0
2013-Nov-04 Mon 1 ### 0.985 1 283,071 ### ### ### ###
2013-Nov-01 Fri ### 1 0.985 0.985 22,526 22,357 33.0 33.0 ###
2013-Oct-31 Thu 0.975 1 0.975 1 ### ### ###
2013-Oct-30 Wed ### ### ### 0.975 753,123 0 89.2 89.2 ###
2013-Oct-29 Tue ### ### ### 0.955 ### ### 0.1
2013-Oct-28 Mon ### ### ### ### 12.4 12.4 0.0
2013-Oct-25 Fri ### ### ### ### 1,104,152 0 0.4 0.4 0.0
2013-Oct-24 Thu ### ### ### ### 115,252 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 24.1 24.1 0.0
2013-Oct-22 Tue ### 1.355 ### ### 136,844 ### 23.5 23.5 0.0
2013-Oct-21 Mon ### ### ### ### 257,679 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### 1.355 249,457 0 16.2 16.2 ###
2013-Oct-17 Thu 1.325 ### 1.325 ### ### ### 0.0
2013-Oct-16 Wed ### ### 1.29 ### 200,551 129,355 71.9 71.9 0.0
2013-Oct-15 Tue 1.225 ### 1.225 1.25 538,179 ### ### ### ###
2013-Oct-14 Mon 1.22 1.24 1.21 1.21 28.1 28.1 ###
2013-Oct-11 Fri ### ### ### 1.21 553,643 0 ### ### ###
2013-Oct-10 Thu 1.145 1.155 1.145 ### ### ### 0.0
2013-Oct-09 Wed 1.145 1.155 1.145 1.145 241,942 ### ### ### ###
2013-Oct-08 Tue ### ### ### ### 4,552 0 ### ### 0.0
2013-Oct-07 Mon 1.145 1.145 ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 206,386 0 23.8 23.8 0.0
2013-Oct-03 Thu ### ### ### ### 87,073 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 89.1 89.1 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 15.8 15.8 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 75,382 0 16.3 16.3 0.0
2013-Sep-20 Fri ### 1.185 ### ### 80,252 47,549 ### ### 0.0
2013-Sep-19 Thu ### ### 1.125 ### ### ### 0.0
2013-Sep-18 Wed 1.22 1.22 1.2 ### ### ### 0.0
2013-Sep-17 Tue 1.245 1.25 1.23 1.25 161,846 200,689 76.0 76.0 ###
2013-Sep-16 Mon 1.185 ### 1.185 1.26 334,824 198,383 96.1 96.1 ###
2013-Sep-13 Fri ### ### 1.155 ### 75,082 43,359 ### ### 0.0
2013-Sep-12 Thu ### 1.2 ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 230,175 0 95.8 95.8 0.0
2013-Sep-09 Mon ### ### 1.075 ### 92,824 ### 84.1 84.1 0.0
2013-Sep-06 Fri ### ### ### ### 67,978 0 78.1 78.1 0.0
2013-Sep-05 Thu ### ### ### ### 201,947 0 ### ### 0.0
2013-Sep-04 Wed 0.975 1 ### 1 155,552 77,776 85.7 85.7 ###
2013-Sep-03 Tue ### 0.985 ### ### 144,542 71,186 ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 138,124 0 87.9 87.9 0.0
2013-Aug-30 Fri ### ### ### ### 151,649 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 144,323 0 76.8 76.8 0.0
2013-Aug-28 Wed ### ### 0.89 ### 336,076 149,553 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 6,683 0 19.0 19.0 0.0
2013-Aug-26 Mon ### ### ### ### 9,523 0 84.5 84.5 0.0
2013-Aug-23 Fri 0.89 ### 0.885 0.89 63.9 63.9 ###
2013-Aug-22 Thu 0.88 ### 0.88 0.88 106,355 ### ### ### 0.1
2013-Aug-21 Wed 0.85 0.875 0.85 0.875 ### ### 0.1
2013-Aug-20 Tue 0.86 0.86 0.84 0.84 425,141 ### ### ### ###
2013-Aug-19 Mon 0.85 0.86 0.85 0.855 317,741 ### 74.9 74.9 ###
2013-Aug-16 Fri 0.84 0.85 0.82 0.825 1,139,977 951,880 15.9 15.9 0.1
2013-Aug-15 Thu ### 0.83 ### 0.83 88.1 88.1 ###
2013-Aug-14 Wed 0.785 0.785 0.785 0.785 5,375 ### ### ### ###
2013-Aug-13 Tue 0.77 0.79 0.76 0.79 ### ### ###
2013-Aug-12 Mon 0.76 0.77 0.75 0.77 71.4 71.4 0.1
2013-Aug-09 Fri 0.785 0.785 0.76 0.76 12.6 12.6 0.1
2013-Aug-08 Thu 0.76 0.86 0.76 0.86 629,578 509,958 ### ### ###
2013-Aug-07 Wed 0.76 0.77 0.75 0.755 39.3 39.3 ###
2013-Aug-06 Tue 0.75 0.77 0.745 0.75 58,489 ### ### ### ###
2013-Aug-05 Mon 0.75 0.75 0.74 0.75 ### ### ###
2013-Aug-02 Fri 0.74 0.775 0.74 0.75 81.0 81.0 ###
2013-Aug-01 Thu ### 0.77 0.755 0.755 ### ### ###
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### 0.78 ### ### 24,552 9,575 70.8 70.8 0.0
2013-Jul-29 Mon 0.76 ### 0.76 ### ### ### 0.0
2013-Jul-26 Fri ### 0.78 ### 0.77 39,929 15,572 76.8 76.8 0.1
2013-Jul-25 Thu 0.76 0.775 0.76 ### ### ### 0.0
2013-Jul-24 Wed 0.76 0.78 0.755 0.76 82,250 63,126 ### ### 0.1
2013-Jul-23 Tue ### ### 0.76 0.76 34,640 ### ### ### 0.1
2013-Jul-22 Mon 0.76 0.76 0.76 0.76 575 ### ### ### 0.1
2013-Jul-19 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
2013-Jul-18 Thu 0.76 0.76 0.76 0.76 1,425 1,083 73.4 73.4 0.1
2013-Jul-17 Wed 0.76 0.76 0.76 0.76 274 ### ### ### 0.1
2013-Jul-16 Tue 0.76 0.77 0.76 0.76 76.6 76.6 0.1
2013-Jul-15 Mon 0.755 0.79 0.755 0.78 43,722 33,775 90.3 90.3 0.1
2013-Jul-12 Fri 0.75 0.75 0.75 0.75 11,547 ### ### ### ###
2013-Jul-11 Thu 0.74 0.74 0.74 0.74 17,440 ### ### ### 0.1
2013-Jul-10 Wed 0.755 0.755 0.745 0.745 56,424 ### 20.2 20.2 ###
2013-Jul-09 Tue 0.76 ### 0.75 0.75 90,926 ### 18.0 18.0 ###
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri 0.75 0.77 0.75 ### 80.8 80.8 0.0
2013-Jul-04 Thu 0.7 0.7 0.7 0.7 64.7 64.7 ###
2013-Jul-03 Wed 0.7 0.7 0.7 0.7 0 ###
2013-Jul-02 Tue 0.7 0.7 0.7 0.7 ### ### ###
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 42,044 0 ### ### 0.0
2013-Jun-27 Thu 0.725 0.73 ### ### 37,278 ### 8.6 8.6 0.0
2013-Jun-26 Wed ### 0.73 ### 0.675 30,523 11,140 71.9 71.9 0.0
2013-Jun-25 Tue 0.71 0.71 0.7 0.71 7,620 5,372 ### ### ###
2013-Jun-24 Mon 0.79 0.79 0.79 0.79 0 ###
2013-Jun-21 Fri 0.8 0.81 0.75 0.79 84,283 65,740 19.4 19.4 ###
2013-Jun-20 Thu 0.82 0.83 0.82 0.83 84.8 84.8 ###
2013-Jun-19 Wed 0.83 0.83 0.81 0.82 18.9 18.9 0.1
2013-Jun-18 Tue 0.83 0.83 0.83 0.83 33,987 ### ### ### ###
2013-Jun-17 Mon 0.83 0.84 0.83 0.83 529,246 441,920 ### ### ###
2013-Jun-14 Fri 0.8 0.84 0.8 0.84 ### ### ###
2013-Jun-13 Thu 0.845 0.845 0.77 0.81 32,120 ### ### ### 0.1
2013-Jun-12 Wed 0.85 0.85 0.845 0.845 30.2 30.2 ###
2013-Jun-11 Tue 0.85 0.85 0.85 0.85 554 470 72.5 72.5 ###
2013-Jun-07 Fri 0.845 0.845 0.845 0.845 72.1 72.1 ###
2013-Jun-06 Thu 0.845 0.845 0.845 0.845 4,375 ### 76.6 76.6 ###
2013-Jun-05 Wed 0.88 0.88 0.845 0.845 ### ### ###
2013-Jun-04 Tue 0.88 0.88 0.88 0.88 67.3 67.3 0.1
2013-Jun-03 Mon 0.88 0.88 0.88 0.88 8,949 7,875 75.2 75.2 0.1
2013-May-31 Fri 0.88 ### 0.88 0.88 19,251 8,470 ### ### 0.1
2013-May-30 Thu 0.885 0.885 0.885 0.885 161,459 ### 75.6 75.6 ###
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 0.87 0.88 0.87 0.88 44,757 ### ### ### 0.1
2013-May-27 Mon 0.87 0.88 0.87 0.88 84.0 84.0 0.1
2013-May-24 Fri 0.88 0.89 0.88 0.89 17,750 ### 84.0 84.0 ###
2013-May-23 Thu ### ### ### ### 27,046 0 38.7 38.7 0.0
2013-May-22 Wed ### ### ### ### 6,341 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 86.8 86.8 0.0
2013-May-20 Mon ### ### ### ### 11,586 0 83.3 83.3 0.0
2013-May-17 Fri ### ### ### ### 31,750 0 24.5 24.5 0.0
2013-May-16 Thu ### ### ### ### 61,142 0 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 424,349 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 17,728 0 19.2 19.2 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### 0.88 ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 25,451 0 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 31,125 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 35.5 35.5 0.0
2013-May-01 Wed ### ### ### ### 10,859 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 33,875 0 ### ### 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 66,049 0 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 22,324 0 ### ### 0.0
2013-Apr-22 Mon 0.89 ### 0.89 ### 51,983 ### ### ### 0.0
2013-Apr-19 Fri 0.89 0.89 0.89 0.89 ### ### ###
2013-Apr-18 Thu ### ### 0.89 0.89 30.4 30.4 ###
2013-Apr-17 Wed ### ### ### ### 80.1 80.1 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 71,071 0 80.3 80.3 0.0
2013-Apr-11 Thu ### ### ### ### 73.9 73.9 0.0
2013-Apr-10 Wed ### ### ### ### 71.7 71.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 6,254 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 96,521 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### 0.89 0.89 26.3 26.3 ###
2013-Mar-28 Thu 0.89 ### 0.89 ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 12,182 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 12,541 0 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 22,780 0 ### ### 0.0
2013-Mar-21 Thu 0.925 ### ### ### 28,478 0 89.7 89.7 0.0
2013-Mar-20 Wed ### ### ### ### 420,648 0 82.3 82.3 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 76.6 76.6 0.0
2013-Mar-08 Fri ### ### ### ### 6,940 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 57,547 0 77.7 77.7 0.0
2013-Mar-06 Wed ### ### 0.89 ### 9,748 ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 127,978 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### 0.875 ### 26,149 11,440 ### ### 0.0
2013-Feb-28 Thu ### ### 0.87 ### ### ### 0.0
2013-Feb-27 Wed 0.875 ### 0.875 ### 91.3 91.3 0.0
2013-Feb-26 Tue ### ### 0.87 ### ### ### 0.0
2013-Feb-25 Mon ### ### 0.875 ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 224,229 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### 0.925 31.8 31.8 ###
2013-Feb-15 Fri 0.88 ### 0.87 ### 81,580 35,487 ### ### 0.0
2013-Feb-14 Thu ### ### 0.88 ### 78.4 78.4 0.0
2013-Feb-13 Wed ### ### ### ### 22.2 22.2 0.0
2013-Feb-12 Tue ### ### ### ### 227,054 0 79.0 79.0 0.0
2013-Feb-11 Mon ### ### 0.89 ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 141,450 0 ### ### 0.0
2013-Feb-06 Wed 0.84 ### 0.84 0.885 249,652 104,853 ### ### ###
2013-Feb-05 Tue 0.84 0.84 ### ### 53,821 ### ### ### 0.0
2013-Feb-04 Mon 0.85 0.85 0.83 0.85 78.3 78.3 ###
2013-Feb-01 Fri ### ### 0.78 0.85 4.2 4.2 ###
2013-Jan-31 Thu ### ### ### ### 131,556 0 12.6 12.6 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri 0.88 1 0.88 ### ### ### 0.0
2013-Jan-24 Thu 0.86 0.87 0.86 0.87 103,522 89,546 78.3 78.3 0.1
2013-Jan-23 Wed ### 0.86 ### 0.86 221,985 95,453 ### ### ###
2013-Jan-22 Tue 0.825 0.825 0.82 0.82 ### ### 0.1
2013-Jan-21 Mon 0.83 0.84 0.825 0.825 88,672 ### ### ### 0.1
2013-Jan-18 Fri 0.79 0.83 0.79 0.83 160,175 129,741 94.3 94.3 ###
2013-Jan-17 Thu 0.72 0.8 0.72 0.8 ### ### 0.1
2013-Jan-16 Wed 0.73 0.73 0.73 0.73 0 0.1
2013-Jan-15 Tue 0.7 0.73 0.7 0.73 92.9 92.9 0.1
2013-Jan-14 Mon 0.7 0.73 0.7 0.7 71.3 71.3 ###
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### 0.72 ### ### 84,675 30,483 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 10,146 0 70.6 70.6 0.0
2013-Jan-08 Tue ### 0.7 ### 0.7 ### ### ###
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 12,029 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed 0.72 0.72 ### ### ### ### 0.0
2012-Dec-31 Mon 0.72 0.72 0.72 0.72 750 540 ### ### ###
2012-Dec-28 Fri 0.7 ### 0.685 ### 69,550 23,820 85.2 85.2 0.0
2012-Dec-27 Thu ### 0.675 ### 0.675 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri 0.645 ### 0.645 ### ### ### 0.0
2012-Dec-20 Thu ### ### 0.625 ### 20,875 6,523 18.8 18.8 0.0
2012-Dec-19 Wed 0.625 0.625 0.625 0.625 0 0.0
2012-Dec-18 Tue 0.625 0.625 0.625 0.625 88,254 55,158 ### ### 0.0
2012-Dec-17 Mon ### ### 0.625 0.625 91,789 28,684 ### ### 0.0
2012-Dec-14 Fri 0.655 0.655 ### ### 100,029 32,759 11.8 11.8 0.0
2012-Dec-13 Thu 0.655 ### 0.655 ### ### ### 0.0
2012-Dec-12 Wed ### ### 0.655 0.655 55,629 ### 23.6 23.6 ###
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### 0.59 ### 76,244 ### 83.4 83.4 0.0
2012-Dec-06 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2012-Dec-05 Wed ### ### 0.59 0.59 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 13.3 13.3 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 69,048 0 ### ### 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 200,557 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 180,077 0 ### ### 0.0
2012-Nov-26 Mon 0.59 ### 0.59 ### ### ### 0.0
2012-Nov-23 Fri 0.59 0.59 0.59 0.59 68.9 68.9 0.0
2012-Nov-22 Thu ### ### 0.59 0.59 15.9 15.9 0.0
2012-Nov-21 Wed ### ### 0.59 0.59 122,746 ### ### ### 0.0
2012-Nov-20 Tue ### ### 0.59 0.59 123,028 ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 41,975 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 86,058 0 28.6 28.6 0.0
2012-Nov-14 Wed ### ### ### ### 7,085 0 24.9 24.9 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 142,750 0 79.2 79.2 0.0
2012-Nov-09 Fri 0.625 0.625 ### ### 9.2 9.2 0.0
2012-Nov-08 Thu 0.625 0.625 0.625 0.625 75,880 47,425 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### 0.625 19,748 0 6.9 6.9 0.0
2012-Nov-06 Tue 0.655 0.655 ### ### 20.2 20.2 0.0
2012-Nov-05 Mon ### ### ### 0.675 27.8 27.8 0.0
2012-Nov-02 Fri 0.72 0.725 0.72 0.725 76.7 76.7 ###
2012-Nov-01 Thu 0.725 0.725 ### 0.72 193,054 69,982 31.4 31.4 ###
2012-Oct-31 Wed 0.72 ### 0.72 0.73 351,282 ### ### ### 0.1
2012-Oct-30 Tue 0.7 0.71 0.7 0.71 55,146 38,877 86.0 86.0 ###
2012-Oct-29 Mon ### 0.7 ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 92,852 0 ### ### 0.0
2012-Oct-25 Thu ### 0.685 ### ### 68,043 ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon 0.645 ### 0.645 ### 84.6 84.6 0.0
2012-Oct-19 Fri ### ### ### ### 33,479 0 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 247,650 0 ### ### 0.0
2012-Oct-17 Wed ### 0.645 ### 0.645 64,458 20,787 ### ### ###
2012-Oct-16 Tue ### ### ### ### 45,646 0 ### ### 0.0
2012-Oct-15 Mon 0.57 0.58 0.57 0.58 15,226 8,754 ### ### ###
2012-Oct-12 Fri 0.57 0.57 0.57 0.57 5,750 3,277 67.4 67.4 ###
2012-Oct-11 Thu 0.57 0.57 0.57 0.57 ### ### ###
2012-Oct-10 Wed 0.57 0.57 0.57 0.57 20,059 ### 69.1 69.1 ###
2012-Oct-09 Tue 0.57 ### 0.57 0.57 286,281 ### 65.1 65.1 ###
2012-Oct-08 Mon 0.57 0.57 0.57 0.57 90,754 51,729 74.2 74.2 ###
2012-Oct-05 Fri 0.58 0.585 0.58 0.58 309,923 ### 61.8 61.8 ###
2012-Oct-04 Thu 0.58 0.58 0.58 0.58 66.9 66.9 ###
2012-Oct-03 Wed ### ### 0.57 0.57 6.9 6.9 ###
2012-Oct-02 Tue 0.58 0.58 0.58 0.58 ### ### ###
2012-Oct-01 Mon 0.57 0.57 0.555 0.57 79,428 44,678 ### ### ###
2012-Sep-28 Fri 0.57 ### 0.57 0.57 66.2 66.2 ###
2012-Sep-27 Thu 0.57 0.57 0.57 0.57 0 ###
2012-Sep-26 Wed 0.57 0.57 0.57 0.57 0 ###
2012-Sep-25 Tue 0.59 0.59 0.57 0.57 11.5 11.5 ###
2012-Sep-24 Mon 0.59 0.59 0.59 0.59 6,050 ### ### ### 0.0
2012-Sep-21 Fri 0.59 0.59 0.58 0.58 109,121 ### ### ### ###
2012-Sep-20 Thu 0.59 0.59 0.59 0.59 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 13,928 0 65.8 65.8 0.0
2012-Sep-18 Tue 0.58 0.59 0.58 0.59 18,625 ### 81.9 81.9 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 26,625 0 85.3 85.3 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed 0.625 ### ### ### 129,479 0 78.3 78.3 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon 0.59 ### 0.59 ### ### ### 0.0
2012-Sep-07 Fri ### ### 0.59 0.59 120,050 ### 18.1 18.1 0.0
2012-Sep-06 Thu ### ### ### ### 11.6 11.6 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 6,121 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 27.8 27.8 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 20.9 20.9 0.0
2012-Aug-28 Tue ### ### ### ### 61,875 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### 0.7 ### 0.655 300,621 ### 78.3 78.3 ###
2012-Aug-23 Thu 0.585 ### 0.585 ### 214,243 ### ### ### 0.0
2012-Aug-22 Wed ### ### 0.56 0.56 6,250 1,750 ### ### ###
2012-Aug-21 Tue 0.56 0.56 0.56 0.56 0 ###
2012-Aug-20 Mon 0.56 0.56 0.55 0.56 69.0 69.0 ###
2012-Aug-17 Fri 0.55 0.58 0.55 0.58 27,250 ### ### ### ###
2012-Aug-16 Thu 0.55 0.55 0.54 0.55 ### ### ###
2012-Aug-15 Wed 0.54 0.55 0.54 0.55 19,282 ### 86.1 86.1 ###
2012-Aug-14 Tue 0.55 0.55 0.54 0.54 20,327 11,078 16.6 16.6 0.0
2012-Aug-13 Mon 0.53 0.55 0.53 0.55 92.1 92.1 ###
2012-Aug-10 Fri 0.53 0.53 0.53 0.53 104,820 55,554 ### ### 0.0
2012-Aug-09 Thu 0.53 0.53 0.525 0.53 21,422 ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2012-Aug-07 Tue 0.525 0.53 ### 0.525 119,125 ### ### ### 0.0
2012-Aug-06 Mon 0.525 0.525 0.525 0.525 0 0.0
2012-Aug-03 Fri 0.53 0.53 0.525 0.525 11,856 6,254 23.4 23.4 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed 0.53 0.53 0.51 0.51 1,141,247 593,448 ### ### ###
2012-Jul-30 Mon 0.53 0.53 0.53 0.53 7,058 3,740 72.5 72.5 0.0
2012-Jul-27 Fri 0.53 ### 0.53 0.53 67.4 67.4 0.0
2012-Jul-26 Thu 0.53 ### 0.53 0.53 21,348 5,657 69.8 69.8 0.0
2012-Jul-25 Wed 0.52 0.53 0.52 0.53 11,026 5,788 86.5 86.5 0.0
2012-Jul-24 Tue 0.54 0.55 0.54 0.55 86.8 86.8 ###
2012-Jul-23 Mon 0.55 0.55 0.55 0.55 ### ### ###
2012-Jul-20 Fri 0.56 0.56 0.56 0.56 0 ###
2012-Jul-19 Thu 0.56 0.56 0.56 0.56 69.8 69.8 ###
2012-Jul-18 Wed 0.55 0.56 0.55 0.56 ### ### ###
2012-Jul-17 Tue 0.55 0.55 0.55 0.55 ### ### ###
2012-Jul-16 Mon 0.55 0.55 0.55 0.55 16,825 9,253 77.5 77.5 ###
2012-Jul-13 Fri 0.53 0.54 0.53 0.53 20,373 ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### 0.53 0.53 ### ### 0.0
2012-Jul-11 Wed 0.55 0.56 0.55 0.56 109,923 ### ### ### ###
2012-Jul-10 Tue 0.58 0.58 0.555 0.555 10.4 10.4 ###
2012-Jul-09 Mon 0.58 0.58 0.58 0.58 78.4 78.4 ###
2012-Jul-06 Fri 0.59 0.59 0.58 0.58 24,626 ### ### ### ###
2012-Jul-05 Thu 0.585 0.585 0.585 0.585 11,374 6,653 ### ### ###
2012-Jul-04 Wed 0.585 0.585 0.585 0.585 783 458 60.5 60.5 ###
2012-Jul-03 Tue 0.585 0.585 0.585 0.585 0 ###
2012-Jul-02 Mon ### ### 0.585 0.585 ### ### ###
2012-Jun-29 Fri ### ### 0.575 0.58 74,856 21,521 ### ### ###
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed 0.56 ### 0.56 ### ### ### 0.0
2012-Jun-26 Tue 0.58 ### 0.555 0.555 ### ### ###
2012-Jun-25 Mon 0.57 0.58 0.56 0.56 39,676 ### ### ### ###
2012-Jun-22 Fri 0.59 0.59 0.56 0.58 318,144 ### ### ### ###
2012-Jun-21 Thu 0.59 0.59 0.59 0.59 25,856 15,255 80.8 80.8 0.0
2012-Jun-20 Wed 0.59 ### 0.59 ### 17,825 5,258 84.1 84.1 0.0
2012-Jun-19 Tue ### ### 0.59 0.59 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jun-15 Fri 0.57 ### ### ### 143,483 0 ### ### 0.0
2012-Jun-14 Thu 0.58 0.58 0.58 0.58 80,971 ### 76.4 76.4 ###
2012-Jun-13 Wed 0.58 0.58 0.58 0.58 489 283 ### ### ###
2012-Jun-12 Tue 0.55 ### 0.55 ### ### ### 0.0
2012-Jun-08 Fri 0.57 0.575 0.57 0.575 35,348 ### ### ### ###
2012-Jun-07 Thu 0.575 0.575 0.57 0.57 ### ### ###
2012-Jun-06 Wed 0.58 ### 0.575 0.575 22.1 22.1 ###
2012-Jun-05 Tue ### ### ### ### 12.8 12.8 0.0
2012-Jun-04 Mon ### ### ### ### 48,127 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 64,652 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 17.7 17.7 0.0
2012-May-30 Wed ### ### ### ### 7,875 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 6,681 0 79.5 79.5 0.0
2012-May-28 Mon ### 0.625 ### 0.625 71.8 71.8 0.0
2012-May-25 Fri ### ### ### ### 3,750 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 8,143 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 6,149 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 44,557 0 38.0 38.0 0.0
2012-May-17 Thu ### 0.625 ### 0.625 24,927 7,789 ### ### 0.0
2012-May-16 Wed ### ### ### ### 4,947 0 91.5 91.5 0.0
2012-May-15 Tue ### ### ### ### 37,971 0 25.9 25.9 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 9.3 9.3 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 8,250 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 52,656 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 55,252 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 89.4 89.4 0.0
2012-May-03 Thu ### ### ### ### 39,688 0 84.7 84.7 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon 0.655 ### 0.655 ### 16,488 ### ### ### 0.0
2012-Apr-27 Fri ### ### 0.655 0.655 ### ### ###
2012-Apr-26 Thu 0.655 0.655 ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### 0.655 142,275 0 ### ### ###
2012-Apr-23 Mon ### ### ### ### 131,488 0 92.8 92.8 0.0
2012-Apr-20 Fri ### ### ### ### 56,942 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 31,624 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 61,675 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.675 ### 0.675 ### 74.5 74.5 0.0
2012-Apr-12 Thu ### ### ### ### 43,778 0 74.9 74.9 0.0
2012-Apr-11 Wed ### 0.685 ### ### 13,352 4,573 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed 0.675 ### ### ### 27.5 27.5 0.0
2012-Apr-03 Tue 0.675 0.675 ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 7,788 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 79.1 79.1 0.0
2012-Mar-29 Thu ### 0.675 ### ### 84.9 84.9 0.0
2012-Mar-28 Wed ### ### 0.655 0.655 148,973 48,788 ### ### ###
2012-Mar-27 Tue 0.685 0.685 ### 0.675 179,471 ### 20.4 20.4 0.0
2012-Mar-26 Mon 0.7 0.7 0.7 0.7 86,685 60,679 71.6 71.6 ###
2012-Mar-23 Fri 0.7 0.7 0.7 0.7 5,483 ### 68.2 68.2 ###
2012-Mar-22 Thu 0.7 0.7 0.7 0.7 69.6 69.6 ###
2012-Mar-21 Wed ### 0.7 ### 0.7 138,451 48,457 81.8 81.8 ###
2012-Mar-20 Tue ### ### 0.685 ### ### ### 0.0
2012-Mar-19 Mon ### 0.7 ### 0.7 88.8 88.8 ###
2012-Mar-16 Fri ### ### ### ### 98,380 0 74.5 74.5 0.0
2012-Mar-15 Thu ### ### 0.675 ### 142,153 47,976 74.4 74.4 0.0
2012-Mar-14 Wed 0.685 ### ### ### 37,678 0 23.3 23.3 0.0
2012-Mar-13 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 20,970 0 ### ### 0.0
2012-Mar-08 Thu ### 0.685 ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.7 0.7 ### ### 97,084 33,979 24.4 24.4 0.0
2012-Mar-06 Tue 0.7 0.7 0.7 0.7 97,449 ### ### ### ###
2012-Mar-05 Mon 0.7 0.7 0.7 0.7 58,546 40,982 ### ### ###
2012-Mar-02 Fri ### 0.7 ### 0.7 ### ### ###
2012-Mar-01 Thu 0.7 ### 0.7 ### ### ### 0.0
2012-Feb-29 Wed ### ### 0.71 0.71 21.8 21.8 ###
2012-Feb-28 Tue 0.72 0.72 0.71 ### 26.9 26.9 0.0
2012-Feb-27 Mon 0.71 0.725 0.71 0.72 ### ### ###
2012-Feb-24 Fri 0.71 0.71 0.71 0.71 4,858 3,449 ### ### ###
2012-Feb-23 Thu 0.725 0.725 0.725 0.725 0 ###
2012-Feb-22 Wed 0.72 0.725 0.72 0.725 5,388 ### 71.1 71.1 ###
2012-Feb-21 Tue 0.71 0.72 0.71 0.72 77.7 77.7 ###
2012-Feb-20 Mon 0.71 0.71 0.71 0.71 15,885 11,278 66.0 66.0 ###
2012-Feb-17 Fri 0.7 0.7 0.7 0.7 1,343 940 68.6 68.6 ###
2012-Feb-16 Thu ### 0.7 ### 0.7 18,920 6,622 ### ### ###
2012-Feb-15 Wed ### 0.7 ### 0.7 ### ### ###
2012-Feb-14 Tue 0.73 0.73 ### 0.675 ### ### 0.0
2012-Feb-13 Mon 0.74 0.74 0.74 0.74 2,652 ### 68.2 68.2 0.1
2012-Feb-10 Fri 0.74 0.755 0.74 0.74 78,371 58,582 73.5 73.5 0.1
2012-Feb-09 Thu 0.745 0.755 0.74 0.75 76.0 76.0 ###
2012-Feb-08 Wed 0.745 0.745 0.745 0.745 65.3 65.3 ###
2012-Feb-07 Tue ### 0.76 ### 0.76 ### ### 0.1
2012-Feb-06 Mon 0.74 0.745 0.74 0.74 72.6 72.6 0.1
2012-Feb-03 Fri 0.76 0.78 0.73 0.73 ### ### 0.1
2012-Feb-02 Thu 0.75 0.76 ### 0.745 25.7 25.7 ###
2012-Feb-01 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-Jan-31 Tue 0.73 0.73 0.73 0.73 250 182 71.8 71.8 0.1
2012-Jan-30 Mon 0.73 0.73 0.725 0.73 50,527 36,758 ### ### 0.1
2012-Jan-27 Fri 0.75 0.75 0.725 0.725 9.3 9.3 ###
2012-Jan-25 Wed 0.76 0.78 0.755 0.78 88.1 88.1 0.1
2012-Jan-24 Tue 0.76 0.76 0.75 0.75 ### ### ###
2012-Jan-23 Mon ### 0.77 0.75 0.77 14,586 11,085 79.6 79.6 0.1
2012-Jan-20 Fri 0.72 0.73 0.72 0.725 33,357 24,183 74.6 74.6 ###
2012-Jan-19 Thu 0.74 0.74 ### 0.72 54,040 ### ### ### ###
2012-Jan-18 Wed 0.75 0.75 0.75 0.75 36,378 27,283 69.9 69.9 ###
2012-Jan-17 Tue 0.755 0.76 0.75 0.75 ### ### ###
2012-Jan-16 Mon 0.745 0.75 0.745 0.75 ### ### ###
2012-Jan-13 Fri 0.73 0.73 0.72 0.72 ### ### ###
2012-Jan-12 Thu 0.74 0.75 0.73 0.73 17.3 17.3 0.1
2012-Jan-11 Wed 0.75 0.78 0.73 0.73 112,774 85,144 ### ### 0.1
2012-Jan-10 Tue 0.745 0.745 0.74 0.745 22,645 ### 66.5 66.5 ###
2012-Jan-09 Mon 0.78 0.78 0.78 0.78 80.0 80.0 0.1
2012-Jan-06 Fri 0.75 0.78 0.75 0.78 93.5 93.5 0.1
2012-Jan-05 Thu 0.75 0.78 0.74 0.75 73.4 73.4 ###
2012-Jan-04 Wed 0.77 0.77 0.74 0.77 ### ### 0.1
2012-Jan-03 Tue 0.74 0.77 0.74 0.77 93.2 93.2 0.1
2011-Dec-30 Fri 0.725 0.73 0.725 0.73 77.0 77.0 0.1
2011-Dec-29 Thu 0.72 0.72 0.72 0.72 0 ###
2011-Dec-28 Wed 0.72 0.72 0.72 0.72 ### ### ###
2011-Dec-23 Fri 0.725 0.73 0.72 0.72 21.1 21.1 ###
2011-Dec-22 Thu 0.76 0.76 0.72 0.725 ### ### ###
2011-Dec-21 Wed 0.775 0.78 0.76 0.77 ### ### 0.1
2011-Dec-20 Tue 0.785 0.8 0.775 0.775 25.0 25.0 0.1
2011-Dec-19 Mon 0.78 0.785 0.78 0.78 89.5 89.5 0.1
2011-Dec-16 Fri 0.8 0.8 0.8 0.8 5,579 ### 71.7 71.7 0.1
2011-Dec-15 Thu 0.8 0.8 0.8 0.8 17,274 ### 77.4 77.4 0.1
2011-Dec-14 Wed 0.8 0.8 0.8 0.8 69.7 69.7 0.1
2011-Dec-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri 0.81 0.81 0.8 0.8 75,986 ### ### ### 0.1
2011-Dec-08 Thu 0.84 0.84 0.82 0.82 ### ### 0.1
2011-Dec-07 Wed 0.85 0.85 0.84 0.84 ### ### ###
2011-Dec-06 Tue 0.85 0.85 0.85 0.85 79.6 79.6 ###
2011-Dec-05 Mon 0.84 0.84 0.84 0.84 8,654 ### 68.1 68.1 ###
2011-Dec-02 Fri 0.84 0.84 0.84 0.84 0 ###
2011-Dec-01 Thu 0.86 0.87 0.84 0.84 18.1 18.1 ###
2011-Nov-30 Wed 0.86 0.86 0.83 0.83 4,251 ### 10.5 10.5 ###
2011-Nov-29 Tue 0.83 0.85 0.83 0.85 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:56:59 thru 2024-03-28 21:57:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000