End of day Prices (full format), 600 Days for (DVN) DEVINE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.042 |
2014-Apr-15 Tue
| ###
| 0.7
| ###
| 0.7
| 193,945
| 67,880
| ###
| ###
| ### |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 0.685
| 0.685
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Apr-07 Mon
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| ###
| 0.74
| ###
| 0.7
|
|
| 90.8
| 90.8
| ### |
2014-Apr-03 Thu
| ###
| 0.7
| ###
| ###
| 150,421
| 52,647
| 97.6
| 97.6
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| 0.625
| ###
| ###
| 248,745
| ###
| 23.0
| 23.0
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 4,045
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 170,744
| 0
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 177,175
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 117,277
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.625
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| 0.625
| 83,151
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.625
| ###
| 0.625
| ###
| 131,684
| 41,151
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.645
| ###
| ###
| ###
| 37,679
| 0
| 16.2
| 16.2
| 0.0 |
2014-Mar-13 Thu
| 0.655
| ###
| 0.645
| 0.655
| 183,377
| ###
| ###
| ###
| ### |
2014-Mar-12 Wed
| ###
| ###
| 0.645
| 0.645
| 104,227
| ###
| ###
| ###
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 44,578
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 123,856
| 0
| 92.4
| 92.4
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 173,848
| 0
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 45,875
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 40,454
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| 0.675
| 0.652
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| 0.7
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2014-Feb-27 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 18.4
| 18.4
| 0.0 |
2014-Feb-25 Tue
| 0.7
| 0.7
| 0.687
| ###
| 80,586
| 55,886
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 82.4
| 82.4
| ### |
2014-Feb-21 Fri
| 0.72
| 0.75
| 0.685
| 0.685
| 241,789
| 173,483
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 95,524
| 69,254
| 21.1
| 21.1
| ### |
2014-Feb-19 Wed
| 0.745
| 0.745
| ###
| ###
| 38,178
| 14,221
| 23.3
| 23.3
| 0.0 |
2014-Feb-18 Tue
| 0.75
| 0.75
| ###
| 0.745
| 73,051
| ###
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.775
| 0.79
| 0.75
| 0.75
| 102,955
| 79,275
| 13.5
| 13.5
| ### |
2014-Feb-14 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 19,854
| 15,287
| ###
| ###
| 0.1 |
2014-Feb-13 Thu
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.79
| ###
| 0.78
| 0.78
| 93,129
| 36,320
| 19.3
| 19.3
| 0.1 |
2014-Feb-11 Tue
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| 79.2
| 79.2
| 0.1 |
2014-Feb-10 Mon
| 0.77
| 0.77
| 0.74
| 0.75
| 168,725
| 127,387
| ###
| ###
| ### |
2014-Feb-07 Fri
| 0.77
| 0.775
| 0.752
| 0.77
| 72,849
| 55,620
| 63.1
| 63.1
| 0.1 |
2014-Feb-06 Thu
| 0.77
| 0.77
| ###
| 0.77
| 45,374
| ###
| ###
| ###
| 0.1 |
2014-Feb-05 Wed
| 0.79
| 0.79
| 0.74
| 0.74
|
|
| 4.6
| 4.6
| 0.1 |
2014-Feb-04 Tue
| 0.81
| 0.81
| 0.755
| ###
| 40,584
| 31,756
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 0.83
| 0.845
| 0.81
| 0.81
| 128,888
| 106,654
| ###
| ###
| 0.1 |
2014-Jan-31 Fri
| 0.85
| 0.86
| 0.825
| 0.825
|
|
| 10.6
| 10.6
| 0.1 |
2014-Jan-30 Thu
| 0.87
| 0.87
| 0.83
| 0.85
| 65,274
| 55,482
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.86
| ###
| 0.855
| 0.87
| 2,222
| 949
| ###
| ###
| 0.1 |
2014-Jan-28 Tue
| 0.88
| 0.89
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2014-Jan-24 Fri
| 0.89
| ###
| 0.88
| 0.88
|
|
| 20.7
| 20.7
| 0.1 |
2014-Jan-23 Thu
| 0.89
| ###
| 0.89
| 0.89
| 2,552
| ###
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.88
| 0.89
| 0.88
| 0.88
| 2,523
| ###
| ###
| ###
| 0.1 |
2014-Jan-21 Tue
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Jan-20 Mon
| ###
| ###
| 0.88
| 0.88
| 37,589
| ###
| ###
| ###
| 0.1 |
2014-Jan-17 Fri
| ###
| ###
| 0.88
| 0.88
| 61,883
| 27,228
| ###
| ###
| 0.1 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2014-Jan-13 Mon
| ###
| 0.925
| ###
| ###
| 227,745
| ###
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.885
| 0.925
| 0.88
| 0.925
| 58,082
| ###
| ###
| ###
| ### |
2014-Jan-09 Thu
| 0.945
| 0.975
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2014-Jan-07 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 0.81
| 0.855
| 0.81
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2014-Jan-03 Fri
| 0.8
| 0.81
| 0.8
| 0.81
| 19,489
| 15,688
| 83.1
| 83.1
| 0.1 |
2014-Jan-02 Thu
| 0.825
| 0.84
| 0.79
| 0.79
| 50,322
| ###
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 81.0
| 81.0
| 0.1 |
2013-Dec-30 Mon
| 0.785
| 0.8
| 0.785
| 0.8
| 52,525
| 41,626
| ###
| ###
| 0.1 |
2013-Dec-27 Fri
| 0.8
| 0.8
| 0.77
| 0.78
| 81,575
| ###
| ###
| ###
| 0.1 |
2013-Dec-24 Tue
| 0.785
| 0.82
| 0.785
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2013-Dec-23 Mon
| 0.78
| 0.84
| 0.78
| 0.785
|
|
| 72.9
| 72.9
| ### |
2013-Dec-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 63.4
| 63.4
| 0.1 |
2013-Dec-19 Thu
| 0.785
| 0.8
| 0.775
| 0.785
| 188,944
| ###
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.79
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2013-Dec-17 Tue
| ###
| 0.81
| ###
| 0.79
|
|
| ###
| ###
| ### |
2013-Dec-16 Mon
| 0.81
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Dec-13 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Dec-12 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 1,722
| ###
| ###
| ###
| 0.1 |
2013-Dec-11 Wed
| 0.81
| 0.84
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2013-Dec-10 Tue
| 0.81
| 0.84
| 0.81
| 0.84
| 10,374
| 8,558
| ###
| ###
| ### |
2013-Dec-09 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 20,751
| ###
| 78.6
| 78.6
| 0.1 |
2013-Dec-06 Fri
| 0.82
| 0.84
| 0.81
| 0.84
| 46,346
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2013-Dec-04 Wed
| 0.825
| 0.89
| 0.8
| 0.85
| 266,481
| 225,176
| 89.1
| 89.1
| ### |
2013-Dec-03 Tue
| ###
| 0.84
| 0.825
| 0.825
|
|
| 26.5
| 26.5
| 0.1 |
2013-Dec-02 Mon
| 0.825
| 0.85
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2013-Nov-29 Fri
| 0.83
| 0.855
| 0.825
| 0.84
| 260,244
| ###
| 80.2
| 80.2
| ### |
2013-Nov-28 Thu
| 0.825
| 0.842
| 0.825
| ###
| 304,321
| 253,651
| 83.7
| 83.7
| 0.0 |
2013-Nov-27 Wed
| 0.86
| ###
| 0.82
| 0.825
|
|
| 11.4
| 11.4
| 0.1 |
2013-Nov-26 Tue
| 0.88
| 0.88
| 0.86
| ###
| 108,840
| ###
| 19.3
| 19.3
| 0.0 |
2013-Nov-25 Mon
| 0.925
| ###
| ###
| ###
| 99,027
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| 0.947
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 53,551
| 0
| 7.5
| 7.5
| 0.0 |
2013-Nov-18 Mon
| 1
| 1
| ###
| ###
| 60,985
| ###
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| 1
| 1
| 74,156
| 37,078
| ###
| ###
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 22,387
| 0
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| 1.085
| 289,654
| 0
| 33.4
| 33.4
| 0.1 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 561,785
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| 1.045
| ###
| 229,941
| 120,144
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 43,480
| 0
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 1.055
| 1.075
| 1.055
| 1.075
| 229,973
| 244,921
| ###
| ###
| ### |
2013-Nov-06 Wed
| 1.025
| ###
| ###
| ###
| 312,342
| 0
| 84.6
| 84.6
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| 1
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2013-Nov-04 Mon
| 1
| ###
| 0.985
| 1
| 283,071
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| 1
| 0.985
| 0.985
| 22,526
| 22,357
| 33.0
| 33.0
| ### |
2013-Oct-31 Thu
| 0.975
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| ###
| ###
| ###
| 0.975
| 753,123
| 0
| 89.2
| 89.2
| ### |
2013-Oct-29 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 1,104,152
| 0
| 0.4
| 0.4
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 115,252
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2013-Oct-22 Tue
| ###
| 1.355
| ###
| ###
| 136,844
| ###
| 23.5
| 23.5
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 257,679
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| 1.355
| 249,457
| 0
| 16.2
| 16.2
| ### |
2013-Oct-17 Thu
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| 1.29
| ###
| 200,551
| 129,355
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 1.225
| ###
| 1.225
| 1.25
| 538,179
| ###
| ###
| ###
| ### |
2013-Oct-14 Mon
| 1.22
| 1.24
| 1.21
| 1.21
|
|
| 28.1
| 28.1
| ### |
2013-Oct-11 Fri
| ###
| ###
| ###
| 1.21
| 553,643
| 0
| ###
| ###
| ### |
2013-Oct-10 Thu
| 1.145
| 1.155
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 1.145
| 1.155
| 1.145
| 1.145
| 241,942
| ###
| ###
| ###
| ### |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 4,552
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 206,386
| 0
| 23.8
| 23.8
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 87,073
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 75,382
| 0
| 16.3
| 16.3
| 0.0 |
2013-Sep-20 Fri
| ###
| 1.185
| ###
| ###
| 80,252
| 47,549
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 1.22
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 1.245
| 1.25
| 1.23
| 1.25
| 161,846
| 200,689
| 76.0
| 76.0
| ### |
2013-Sep-16 Mon
| 1.185
| ###
| 1.185
| 1.26
| 334,824
| 198,383
| 96.1
| 96.1
| ### |
2013-Sep-13 Fri
| ###
| ###
| 1.155
| ###
| 75,082
| 43,359
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 230,175
| 0
| 95.8
| 95.8
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| 1.075
| ###
| 92,824
| ###
| 84.1
| 84.1
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 67,978
| 0
| 78.1
| 78.1
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 201,947
| 0
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 0.975
| 1
| ###
| 1
| 155,552
| 77,776
| 85.7
| 85.7
| ### |
2013-Sep-03 Tue
| ###
| 0.985
| ###
| ###
| 144,542
| 71,186
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 138,124
| 0
| 87.9
| 87.9
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 151,649
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 144,323
| 0
| 76.8
| 76.8
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| 0.89
| ###
| 336,076
| 149,553
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 6,683
| 0
| 19.0
| 19.0
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 9,523
| 0
| 84.5
| 84.5
| 0.0 |
2013-Aug-23 Fri
| 0.89
| ###
| 0.885
| 0.89
|
|
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| 0.88
| ###
| 0.88
| 0.88
| 106,355
| ###
| ###
| ###
| 0.1 |
2013-Aug-21 Wed
| 0.85
| 0.875
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Aug-20 Tue
| 0.86
| 0.86
| 0.84
| 0.84
| 425,141
| ###
| ###
| ###
| ### |
2013-Aug-19 Mon
| 0.85
| 0.86
| 0.85
| 0.855
| 317,741
| ###
| 74.9
| 74.9
| ### |
2013-Aug-16 Fri
| 0.84
| 0.85
| 0.82
| 0.825
| 1,139,977
| 951,880
| 15.9
| 15.9
| 0.1 |
2013-Aug-15 Thu
| ###
| 0.83
| ###
| 0.83
|
|
| 88.1
| 88.1
| ### |
2013-Aug-14 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 5,375
| ###
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.77
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2013-Aug-12 Mon
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| 71.4
| 71.4
| 0.1 |
2013-Aug-09 Fri
| 0.785
| 0.785
| 0.76
| 0.76
|
|
| 12.6
| 12.6
| 0.1 |
2013-Aug-08 Thu
| 0.76
| 0.86
| 0.76
| 0.86
| 629,578
| 509,958
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.76
| 0.77
| 0.75
| 0.755
|
|
| 39.3
| 39.3
| ### |
2013-Aug-06 Tue
| 0.75
| 0.77
| 0.745
| 0.75
| 58,489
| ###
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.74
| 0.775
| 0.74
| 0.75
|
|
| 81.0
| 81.0
| ### |
2013-Aug-01 Thu
| ###
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| 0.78
| ###
| ###
| 24,552
| 9,575
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| 0.78
| ###
| 0.77
| 39,929
| 15,572
| 76.8
| 76.8
| 0.1 |
2013-Jul-25 Thu
| 0.76
| 0.775
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.76
| 0.78
| 0.755
| 0.76
| 82,250
| 63,126
| ###
| ###
| 0.1 |
2013-Jul-23 Tue
| ###
| ###
| 0.76
| 0.76
| 34,640
| ###
| ###
| ###
| 0.1 |
2013-Jul-22 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 575
| ###
| ###
| ###
| 0.1 |
2013-Jul-19 Fri
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Jul-18 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 1,425
| 1,083
| 73.4
| 73.4
| 0.1 |
2013-Jul-17 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 274
| ###
| ###
| ###
| 0.1 |
2013-Jul-16 Tue
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 76.6
| 76.6
| 0.1 |
2013-Jul-15 Mon
| 0.755
| 0.79
| 0.755
| 0.78
| 43,722
| 33,775
| 90.3
| 90.3
| 0.1 |
2013-Jul-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 11,547
| ###
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 17,440
| ###
| ###
| ###
| 0.1 |
2013-Jul-10 Wed
| 0.755
| 0.755
| 0.745
| 0.745
| 56,424
| ###
| 20.2
| 20.2
| ### |
2013-Jul-09 Tue
| 0.76
| ###
| 0.75
| 0.75
| 90,926
| ###
| 18.0
| 18.0
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| 0.75
| 0.77
| 0.75
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2013-Jul-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 42,044
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.725
| 0.73
| ###
| ###
| 37,278
| ###
| 8.6
| 8.6
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.73
| ###
| 0.675
| 30,523
| 11,140
| 71.9
| 71.9
| 0.0 |
2013-Jun-25 Tue
| 0.71
| 0.71
| 0.7
| 0.71
| 7,620
| 5,372
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2013-Jun-21 Fri
| 0.8
| 0.81
| 0.75
| 0.79
| 84,283
| 65,740
| 19.4
| 19.4
| ### |
2013-Jun-20 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 84.8
| 84.8
| ### |
2013-Jun-19 Wed
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| 18.9
| 18.9
| 0.1 |
2013-Jun-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 33,987
| ###
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.83
| 0.84
| 0.83
| 0.83
| 529,246
| 441,920
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.845
| 0.845
| 0.77
| 0.81
| 32,120
| ###
| ###
| ###
| 0.1 |
2013-Jun-12 Wed
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 30.2
| 30.2
| ### |
2013-Jun-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 554
| 470
| 72.5
| 72.5
| ### |
2013-Jun-07 Fri
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 4,375
| ###
| 76.6
| 76.6
| ### |
2013-Jun-05 Wed
| 0.88
| 0.88
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 67.3
| 67.3
| 0.1 |
2013-Jun-03 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 8,949
| 7,875
| 75.2
| 75.2
| 0.1 |
2013-May-31 Fri
| 0.88
| ###
| 0.88
| 0.88
| 19,251
| 8,470
| ###
| ###
| 0.1 |
2013-May-30 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 161,459
| ###
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.87
| 0.88
| 0.87
| 0.88
| 44,757
| ###
| ###
| ###
| 0.1 |
2013-May-27 Mon
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 84.0
| 84.0
| 0.1 |
2013-May-24 Fri
| 0.88
| 0.89
| 0.88
| 0.89
| 17,750
| ###
| 84.0
| 84.0
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 27,046
| 0
| 38.7
| 38.7
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 6,341
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 11,586
| 0
| 83.3
| 83.3
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 31,750
| 0
| 24.5
| 24.5
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 61,142
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 424,349
| 0
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 17,728
| 0
| 19.2
| 19.2
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 25,451
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 31,125
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 10,859
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 33,875
| 0
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 66,049
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 22,324
| 0
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.89
| ###
| 0.89
| ###
| 51,983
| ###
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 30.4
| 30.4
| ### |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 71,071
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 6,254
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 96,521
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 26.3
| 26.3
| ### |
2013-Mar-28 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 12,182
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 12,541
| 0
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 22,780
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.925
| ###
| ###
| ###
| 28,478
| 0
| 89.7
| 89.7
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 420,648
| 0
| 82.3
| 82.3
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 6,940
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 57,547
| 0
| 77.7
| 77.7
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| 0.89
| ###
| 9,748
| ###
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 127,978
| 0
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 0.875
| ###
| 26,149
| 11,440
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.875
| ###
| 0.875
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 224,229
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| 0.925
|
|
| 31.8
| 31.8
| ### |
2013-Feb-15 Fri
| 0.88
| ###
| 0.87
| ###
| 81,580
| 35,487
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 0.88
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 227,054
| 0
| 79.0
| 79.0
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 141,450
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.84
| ###
| 0.84
| 0.885
| 249,652
| 104,853
| ###
| ###
| ### |
2013-Feb-05 Tue
| 0.84
| 0.84
| ###
| ###
| 53,821
| ###
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| ###
| ###
| 0.78
| 0.85
|
|
| 4.2
| 4.2
| ### |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 131,556
| 0
| 12.6
| 12.6
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 0.88
| 1
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.86
| 0.87
| 0.86
| 0.87
| 103,522
| 89,546
| 78.3
| 78.3
| 0.1 |
2013-Jan-23 Wed
| ###
| 0.86
| ###
| 0.86
| 221,985
| 95,453
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Jan-21 Mon
| 0.83
| 0.84
| 0.825
| 0.825
| 88,672
| ###
| ###
| ###
| 0.1 |
2013-Jan-18 Fri
| 0.79
| 0.83
| 0.79
| 0.83
| 160,175
| 129,741
| 94.3
| 94.3
| ### |
2013-Jan-17 Thu
| 0.72
| 0.8
| 0.72
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Jan-16 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2013-Jan-15 Tue
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 92.9
| 92.9
| 0.1 |
2013-Jan-14 Mon
| 0.7
| 0.73
| 0.7
| 0.7
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| 0.72
| ###
| ###
| 84,675
| 30,483
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 10,146
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 12,029
| 0
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 750
| 540
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.7
| ###
| 0.685
| ###
| 69,550
| 23,820
| 85.2
| 85.2
| 0.0 |
2012-Dec-27 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| 0.625
| ###
| 20,875
| 6,523
| 18.8
| 18.8
| 0.0 |
2012-Dec-19 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 88,254
| 55,158
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 0.625
| 0.625
| 91,789
| 28,684
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.655
| 0.655
| ###
| ###
| 100,029
| 32,759
| 11.8
| 11.8
| 0.0 |
2012-Dec-13 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| 0.655
| 0.655
| 55,629
| ###
| 23.6
| 23.6
| ### |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 0.59
| ###
| 76,244
| ###
| 83.4
| 83.4
| 0.0 |
2012-Dec-06 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 69,048
| 0
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 200,557
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 180,077
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 15.9
| 15.9
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 0.59
| 0.59
| 122,746
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| 0.59
| 0.59
| 123,028
| ###
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 41,975
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 86,058
| 0
| 28.6
| 28.6
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 7,085
| 0
| 24.9
| 24.9
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 142,750
| 0
| 79.2
| 79.2
| 0.0 |
2012-Nov-09 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2012-Nov-08 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 75,880
| 47,425
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| 0.625
| 19,748
| 0
| 6.9
| 6.9
| 0.0 |
2012-Nov-06 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| 0.675
|
|
| 27.8
| 27.8
| 0.0 |
2012-Nov-02 Fri
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 76.7
| 76.7
| ### |
2012-Nov-01 Thu
| 0.725
| 0.725
| ###
| 0.72
| 193,054
| 69,982
| 31.4
| 31.4
| ### |
2012-Oct-31 Wed
| 0.72
| ###
| 0.72
| 0.73
| 351,282
| ###
| ###
| ###
| 0.1 |
2012-Oct-30 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| 55,146
| 38,877
| 86.0
| 86.0
| ### |
2012-Oct-29 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 92,852
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| 0.685
| ###
| ###
| 68,043
| ###
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 33,479
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 247,650
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.645
| ###
| 0.645
| 64,458
| 20,787
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 45,646
| 0
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.57
| 0.58
| 0.57
| 0.58
| 15,226
| 8,754
| ###
| ###
| ### |
2012-Oct-12 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 5,750
| 3,277
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 20,059
| ###
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.57
| ###
| 0.57
| 0.57
| 286,281
| ###
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 90,754
| 51,729
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.58
| 0.585
| 0.58
| 0.58
| 309,923
| ###
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 6.9
| 6.9
| ### |
2012-Oct-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.57
| 0.57
| 0.555
| 0.57
| 79,428
| 44,678
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.57
| ###
| 0.57
| 0.57
|
|
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2012-Sep-26 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2012-Sep-25 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 11.5
| 11.5
| ### |
2012-Sep-24 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 6,050
| ###
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 109,121
| ###
| ###
| ###
| ### |
2012-Sep-20 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 13,928
| 0
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| 18,625
| ###
| 81.9
| 81.9
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 26,625
| 0
| 85.3
| 85.3
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| 0.625
| ###
| ###
| ###
| 129,479
| 0
| 78.3
| 78.3
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| 0.59
| 0.59
| 120,050
| ###
| 18.1
| 18.1
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 6,121
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 61,875
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| 0.7
| ###
| 0.655
| 300,621
| ###
| 78.3
| 78.3
| ### |
2012-Aug-23 Thu
| 0.585
| ###
| 0.585
| ###
| 214,243
| ###
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| 0.56
| 0.56
| 6,250
| 1,750
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.55
| 0.58
| 0.55
| 0.58
| 27,250
| ###
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| 19,282
| ###
| 86.1
| 86.1
| ### |
2012-Aug-14 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 20,327
| 11,078
| 16.6
| 16.6
| 0.0 |
2012-Aug-13 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 92.1
| 92.1
| ### |
2012-Aug-10 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 104,820
| 55,554
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.53
| 0.53
| 0.525
| 0.53
| 21,422
| ###
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.525
| 0.53
| ###
| 0.525
| 119,125
| ###
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| 0.53
| 0.53
| 0.525
| 0.525
| 11,856
| 6,254
| 23.4
| 23.4
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.53
| 0.53
| 0.51
| 0.51
| 1,141,247
| 593,448
| ###
| ###
| ### |
2012-Jul-30 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 7,058
| 3,740
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.53
| ###
| 0.53
| 0.53
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.53
| ###
| 0.53
| 0.53
| 21,348
| 5,657
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 11,026
| 5,788
| 86.5
| 86.5
| 0.0 |
2012-Jul-24 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.8
| 86.8
| ### |
2012-Jul-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Jul-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 16,825
| 9,253
| 77.5
| 77.5
| ### |
2012-Jul-13 Fri
| 0.53
| 0.54
| 0.53
| 0.53
| 20,373
| ###
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 109,923
| ###
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.58
| 0.58
| 0.555
| 0.555
|
|
| 10.4
| 10.4
| ### |
2012-Jul-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 24,626
| ###
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 11,374
| 6,653
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 783
| 458
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2012-Jun-29 Fri
| ###
| ###
| 0.575
| 0.58
| 74,856
| 21,521
| ###
| ###
| ### |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.58
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.57
| 0.58
| 0.56
| 0.56
| 39,676
| ###
| ###
| ###
| ### |
2012-Jun-22 Fri
| 0.59
| 0.59
| 0.56
| 0.58
| 318,144
| ###
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 25,856
| 15,255
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.59
| ###
| 0.59
| ###
| 17,825
| 5,258
| 84.1
| 84.1
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jun-15 Fri
| 0.57
| ###
| ###
| ###
| 143,483
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 80,971
| ###
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 489
| 283
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.57
| 0.575
| 0.57
| 0.575
| 35,348
| ###
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.58
| ###
| 0.575
| 0.575
|
|
| 22.1
| 22.1
| ### |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 48,127
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 64,652
| 0
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 7,875
| 0
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 6,681
| 0
| 79.5
| 79.5
| 0.0 |
2012-May-28 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| 71.8
| 71.8
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 3,750
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 8,143
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 6,149
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 44,557
| 0
| 38.0
| 38.0
| 0.0 |
2012-May-17 Thu
| ###
| 0.625
| ###
| 0.625
| 24,927
| 7,789
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 4,947
| 0
| 91.5
| 91.5
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 37,971
| 0
| 25.9
| 25.9
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 52,656
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 55,252
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 39,688
| 0
| 84.7
| 84.7
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.655
| ###
| 0.655
| ###
| 16,488
| ###
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| 0.655
| 142,275
| 0
| ###
| ###
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 131,488
| 0
| 92.8
| 92.8
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 56,942
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 31,624
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 61,675
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 43,778
| 0
| 74.9
| 74.9
| 0.0 |
2012-Apr-11 Wed
| ###
| 0.685
| ###
| ###
| 13,352
| 4,573
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.675
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2012-Apr-03 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 7,788
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2012-Mar-29 Thu
| ###
| 0.675
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| 0.655
| 0.655
| 148,973
| 48,788
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.685
| 0.685
| ###
| 0.675
| 179,471
| ###
| 20.4
| 20.4
| 0.0 |
2012-Mar-26 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 86,685
| 60,679
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 5,483
| ###
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| ###
| 0.7
| ###
| 0.7
| 138,451
| 48,457
| 81.8
| 81.8
| ### |
2012-Mar-20 Tue
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 88.8
| 88.8
| ### |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 98,380
| 0
| 74.5
| 74.5
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 0.675
| ###
| 142,153
| 47,976
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.685
| ###
| ###
| ###
| 37,678
| 0
| 23.3
| 23.3
| 0.0 |
2012-Mar-13 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 20,970
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| 0.685
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.7
| 0.7
| ###
| ###
| 97,084
| 33,979
| 24.4
| 24.4
| 0.0 |
2012-Mar-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 97,449
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 58,546
| 40,982
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 0.71
| 0.71
|
|
| 21.8
| 21.8
| ### |
2012-Feb-28 Tue
| 0.72
| 0.72
| 0.71
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2012-Feb-27 Mon
| 0.71
| 0.725
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 4,858
| 3,449
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| 0.72
| 0.725
| 0.72
| 0.725
| 5,388
| ###
| 71.1
| 71.1
| ### |
2012-Feb-21 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 77.7
| 77.7
| ### |
2012-Feb-20 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 15,885
| 11,278
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 1,343
| 940
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| ###
| 0.7
| ###
| 0.7
| 18,920
| 6,622
| ###
| ###
| ### |
2012-Feb-15 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.73
| 0.73
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 2,652
| ###
| 68.2
| 68.2
| 0.1 |
2012-Feb-10 Fri
| 0.74
| 0.755
| 0.74
| 0.74
| 78,371
| 58,582
| 73.5
| 73.5
| 0.1 |
2012-Feb-09 Thu
| 0.745
| 0.755
| 0.74
| 0.75
|
|
| 76.0
| 76.0
| ### |
2012-Feb-08 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| ###
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Feb-06 Mon
| 0.74
| 0.745
| 0.74
| 0.74
|
|
| 72.6
| 72.6
| 0.1 |
2012-Feb-03 Fri
| 0.76
| 0.78
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Feb-02 Thu
| 0.75
| 0.76
| ###
| 0.745
|
|
| 25.7
| 25.7
| ### |
2012-Feb-01 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Jan-31 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 250
| 182
| 71.8
| 71.8
| 0.1 |
2012-Jan-30 Mon
| 0.73
| 0.73
| 0.725
| 0.73
| 50,527
| 36,758
| ###
| ###
| 0.1 |
2012-Jan-27 Fri
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| 9.3
| 9.3
| ### |
2012-Jan-25 Wed
| 0.76
| 0.78
| 0.755
| 0.78
|
|
| 88.1
| 88.1
| 0.1 |
2012-Jan-24 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| 0.77
| 0.75
| 0.77
| 14,586
| 11,085
| 79.6
| 79.6
| 0.1 |
2012-Jan-20 Fri
| 0.72
| 0.73
| 0.72
| 0.725
| 33,357
| 24,183
| 74.6
| 74.6
| ### |
2012-Jan-19 Thu
| 0.74
| 0.74
| ###
| 0.72
| 54,040
| ###
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 36,378
| 27,283
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2012-Jan-13 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 17.3
| 17.3
| 0.1 |
2012-Jan-11 Wed
| 0.75
| 0.78
| 0.73
| 0.73
| 112,774
| 85,144
| ###
| ###
| 0.1 |
2012-Jan-10 Tue
| 0.745
| 0.745
| 0.74
| 0.745
| 22,645
| ###
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 80.0
| 80.0
| 0.1 |
2012-Jan-06 Fri
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 93.5
| 93.5
| 0.1 |
2012-Jan-05 Thu
| 0.75
| 0.78
| 0.74
| 0.75
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.77
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Jan-03 Tue
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| 93.2
| 93.2
| 0.1 |
2011-Dec-30 Fri
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 77.0
| 77.0
| 0.1 |
2011-Dec-29 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.725
| 0.73
| 0.72
| 0.72
|
|
| 21.1
| 21.1
| ### |
2011-Dec-22 Thu
| 0.76
| 0.76
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2011-Dec-21 Wed
| 0.775
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Dec-20 Tue
| 0.785
| 0.8
| 0.775
| 0.775
|
|
| 25.0
| 25.0
| 0.1 |
2011-Dec-19 Mon
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| 89.5
| 89.5
| 0.1 |
2011-Dec-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 5,579
| ###
| 71.7
| 71.7
| 0.1 |
2011-Dec-15 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 17,274
| ###
| 77.4
| 77.4
| 0.1 |
2011-Dec-14 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.7
| 69.7
| 0.1 |
2011-Dec-13 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 75,986
| ###
| ###
| ###
| 0.1 |
2011-Dec-08 Thu
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Dec-07 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 8,654
| ###
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 0.86
| 0.87
| 0.84
| 0.84
|
|
| 18.1
| 18.1
| ### |
2011-Nov-30 Wed
| 0.86
| 0.86
| 0.83
| 0.83
| 4,251
| ###
| 10.5
| 10.5
| ### |
2011-Nov-29 Tue
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
|