Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 10:31:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVN) DEVINE LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for DVN    Limits Next Section


Company Details for (DVN) DEVINE LIMITED

Listing Code DVN
Listing Name DEVINE LIMITED
GICS Sector Real Estate
ISIN Name DEVINE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVN6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for DVN .. Friday 16th July 2021

DVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.079 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (DVN) DEVINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.042
2009-Jul-03 Fri 0.43 0.44 0.43 0.44 ### ### ###
2009-Jul-02 Thu 0.425 0.44 0.425 0.44 89.8 89.8 ###
2009-Jul-01 Wed 0.44 0.44 0.425 0.425 ### ### ###
2009-Jun-30 Tue 0.43 0.44 0.425 0.44 ### ### ###
2009-Jun-29 Mon 0.44 0.44 0.425 0.425 20.0 20.0 ###
2009-Jun-26 Fri 0.44 0.445 ### 0.44 110,148 ### 69.2 69.2 ###
2009-Jun-25 Thu 0.445 0.45 ### ### ### ### 0.0
2009-Jun-24 Wed ### 0.45 0.43 0.45 161,982 71,272 87.9 87.9 0.0
2009-Jun-23 Tue 0.46 0.46 0.43 0.43 9.3 9.3 ###
2009-Jun-22 Mon ### 0.47 0.46 0.46 52,050 ### 35.8 35.8 0.0
2009-Jun-19 Fri 0.45 ### 0.445 ### ### ### 0.0
2009-Jun-18 Thu 0.45 0.45 0.45 0.45 61,584 ### 75.4 75.4 0.0
2009-Jun-17 Wed 0.455 0.455 0.45 0.45 52,780 23,882 ### ### 0.0
2009-Jun-16 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Jun-15 Mon ### ### 0.46 ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.46 0.47 0.45 0.455 27.6 27.6 0.0
2009-Jun-11 Thu 0.45 0.45 0.445 0.45 218,550 ### ### ### 0.0
2009-Jun-10 Wed 0.45 0.45 0.45 0.45 10,989 4,945 ### ### 0.0
2009-Jun-09 Tue 0.45 0.46 0.45 0.45 29,855 13,584 ### ### 0.0
2009-Jun-05 Fri 0.45 ### 0.445 0.455 199,573 ### 75.0 75.0 0.0
2009-Jun-04 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2009-Jun-03 Wed ### ### 0.42 0.44 527,376 110,748 6.3 6.3 ###
2009-Jun-02 Tue 0.475 0.475 0.47 0.47 48,457 ### ### ### ###
2009-Jun-01 Mon 0.485 0.485 0.47 0.475 38,057 18,172 ### ### ###
2009-May-29 Fri ### 0.48 ### 0.48 118,851 28,524 82.5 82.5 0.0
2009-May-28 Thu ### 0.47 0.46 0.47 77.2 77.2 ###
2009-May-27 Wed 0.46 0.47 0.455 ### 60,284 27,881 ### ### 0.0
2009-May-26 Tue 0.46 0.47 0.45 0.455 25.3 25.3 0.0
2009-May-25 Mon ### ### 0.45 0.45 16.5 16.5 0.0
2009-May-22 Fri 0.47 0.475 ### ### 782,982 185,958 31.0 31.0 0.0
2009-May-21 Thu 0.49 0.49 0.475 0.475 289,578 139,721 17.5 17.5 ###
2009-May-20 Wed 0.49 0.49 0.49 0.49 74.2 74.2 ###
2009-May-19 Tue 0.49 ### 0.48 0.48 36,089 ### 24.1 24.1 0.0
2009-May-18 Mon 0.48 0.49 0.48 0.49 86.8 86.8 ###
2009-May-15 Fri ### ### 0.48 0.48 369,772 88,745 17.7 17.7 0.0
2009-May-14 Thu 0.5 0.5 ### ### 200,688 50,172 42.6 42.6 0.0
2009-May-13 Wed ### ### ### ### 149,646 0 ### ### 0.0
2009-May-12 Tue 0.53 0.53 ### ### 51,350 ### 12.3 12.3 0.0
2009-May-11 Mon ### ### 0.51 0.53 ### ### 0.0
2009-May-08 Fri ### ### ### ### 72.7 72.7 0.0
2009-May-07 Thu 0.5 0.5 0.49 0.49 ### ### ###
2009-May-06 Wed 0.49 0.5 0.485 0.485 31.2 31.2 0.0
2009-May-05 Tue 0.49 0.49 0.48 0.48 22.3 22.3 0.0
2009-May-04 Mon 0.485 0.49 0.48 0.48 ### ### 0.0
2009-May-01 Fri 0.49 0.49 0.485 0.49 21,053 ### ### ### ###
2009-Apr-30 Thu 0.5 0.5 0.48 0.485 ### ### 0.0
2009-Apr-29 Wed ### 0.5 ### 0.5 80,478 ### ### ### 0.0
2009-Apr-28 Tue 0.5 0.5 0.48 0.48 61,676 30,221 12.9 12.9 0.0
2009-Apr-27 Mon ### ### 0.5 0.5 35.9 35.9 0.0
2009-Apr-24 Fri 0.525 0.525 ### ### 98,825 25,941 16.1 16.1 0.0
2009-Apr-23 Thu 0.54 0.54 0.5 0.52 95,049 49,425 ### ### 0.0
2009-Apr-22 Wed 0.55 0.55 0.54 0.54 13,850 7,548 ### ### 0.0
2009-Apr-21 Tue 0.555 0.56 0.54 0.56 ### ### ###
2009-Apr-20 Mon ### ### 0.56 0.58 17.6 17.6 ###
2009-Apr-17 Fri ### ### 0.58 ### 120,459 ### 26.4 26.4 0.0
2009-Apr-16 Thu ### ### ### ### 15.3 15.3 0.0
2009-Apr-15 Wed ### ### ### ### 73.9 73.9 0.0
2009-Apr-14 Tue 0.59 ### 0.59 ### 392,470 115,778 ### ### 0.0
2009-Apr-09 Thu ### 0.59 ### 0.59 44,850 ### ### ### 0.0
2009-Apr-08 Wed 0.59 ### 0.56 0.56 60,488 ### ### ### ###
2009-Apr-07 Tue ### ### 0.57 0.585 29.1 29.1 ###
2009-Apr-06 Mon ### ### 0.59 ### 66.1 66.1 0.0
2009-Apr-03 Fri 0.55 ### 0.55 0.58 ### ### ###
2009-Apr-02 Thu 0.54 0.55 0.53 ### 24,826 ### ### ### 0.0
2009-Apr-01 Wed 0.54 ### 0.54 0.54 26,452 7,142 70.0 70.0 0.0
2009-Mar-31 Tue 0.59 0.59 0.5 0.54 152,349 ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 175,420 0 ### ### 0.0
2009-Mar-27 Fri ### ### 0.59 ### ### ### 0.0
2009-Mar-26 Thu ### ### 0.59 0.59 13.4 13.4 0.0
2009-Mar-25 Wed 0.59 ### 0.59 ### 87.3 87.3 0.0
2009-Mar-24 Tue ### ### 0.58 0.585 ### ### ###
2009-Mar-23 Mon ### 0.57 ### 0.57 ### ### ###
2009-Mar-20 Fri 0.57 0.57 ### ### 19,950 5,685 ### ### 0.0
2009-Mar-19 Thu 0.555 0.585 0.555 0.56 123,041 ### ### ### ###
2009-Mar-18 Wed 0.48 0.56 0.48 0.54 96.4 96.4 0.0
2009-Mar-17 Tue 0.48 0.48 0.47 0.47 ### ### ###
2009-Mar-16 Mon 0.455 0.47 0.45 0.47 80.7 80.7 ###
2009-Mar-13 Fri 0.445 0.46 0.445 0.455 30,280 ### 71.5 71.5 0.0
2009-Mar-12 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Mar-11 Wed 0.42 ### 0.42 0.43 73,529 15,441 ### ### ###
2009-Mar-10 Tue 0.43 0.45 0.42 0.42 50,746 22,074 22.0 22.0 ###
2009-Mar-09 Mon 0.42 0.425 0.42 0.425 80.6 80.6 ###
2009-Mar-06 Fri 0.425 0.425 0.42 0.42 59,850 25,286 27.9 27.9 ###
2009-Mar-05 Thu 0.47 0.47 ### ### ### ### 0.0
2009-Mar-04 Wed 0.455 ### 0.45 0.455 ### ### 0.0
2009-Mar-03 Tue 0.47 0.475 0.455 0.455 19.4 19.4 0.0
2009-Mar-02 Mon 0.45 ### 0.45 0.46 ### ### 0.0
2009-Feb-27 Fri 0.44 0.45 0.425 0.45 77.4 77.4 0.0
2009-Feb-26 Thu ### 0.455 ### ### ### ### 0.0
2009-Feb-25 Wed 0.46 0.46 0.44 0.44 14.6 14.6 ###
2009-Feb-24 Tue ### 0.47 ### ### 25,751 6,051 ### ### 0.0
2009-Feb-23 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Feb-20 Fri 0.47 0.48 0.47 0.47 13,222 6,280 78.4 78.4 ###
2009-Feb-19 Thu 0.47 0.47 ### 0.47 54,820 12,882 ### ### ###
2009-Feb-18 Wed ### ### 0.48 ### ### ### 0.0
2009-Feb-17 Tue 0.5 0.5 0.485 ### 27,074 ### ### ### 0.0
2009-Feb-16 Mon 0.5 0.5 0.45 0.5 40,045 19,021 ### ### 0.0
2009-Feb-13 Fri 0.475 0.485 ### ### 15.5 15.5 0.0
2009-Feb-12 Thu 0.47 0.475 0.46 0.475 86,529 40,452 ### ### ###
2009-Feb-11 Wed 0.475 0.475 ### 0.475 67.0 67.0 ###
2009-Feb-10 Tue 0.485 0.485 0.47 0.475 ### ### ###
2009-Feb-09 Mon 0.52 0.52 0.475 0.475 5.1 5.1 ###
2009-Feb-06 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2009-Feb-05 Thu 0.48 0.53 0.47 0.53 138,920 ### ### ### 0.0
2009-Feb-04 Wed 0.52 0.52 0.47 0.47 92,283 45,680 ### ### ###
2009-Feb-03 Tue 0.54 0.54 0.5 0.5 ### ### 0.0
2009-Feb-02 Mon ### 0.52 ### ### 116,540 ### 24.8 24.8 0.0
2009-Jan-30 Fri 0.54 0.54 ### 0.53 20.2 20.2 0.0
2009-Jan-29 Thu 0.53 0.56 0.52 0.53 ### ### 0.0
2009-Jan-28 Wed 0.555 0.555 ### 0.54 ### ### 0.0
2009-Jan-27 Tue 0.57 0.57 0.56 0.57 45,574 25,749 75.1 75.1 ###
2009-Jan-23 Fri 0.57 0.59 ### ### ### ### 0.0
2009-Jan-22 Thu 0.575 0.575 0.57 0.57 ### ### ###
2009-Jan-21 Wed 0.58 0.58 0.575 0.575 20,824 12,025 ### ### ###
2009-Jan-20 Tue 0.58 0.58 0.58 0.58 83.8 83.8 ###
2009-Jan-19 Mon ### ### 0.58 0.58 32,242 9,350 ### ### ###
2009-Jan-16 Fri ### ### ### ### 8,581 0 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 8,057 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 12,150 0 72.3 72.3 0.0
2009-Jan-13 Tue ### ### 0.59 ### 22,929 ### 28.6 28.6 0.0
2009-Jan-12 Mon ### ### 0.59 ### 114,650 33,821 ### ### 0.0
2009-Jan-09 Fri 0.59 ### 0.59 0.59 6,474 ### ### ### 0.0
2009-Jan-08 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### 0.59 0.59 74,056 21,846 24.5 24.5 0.0
2009-Jan-05 Mon 0.59 ### 0.59 ### 71.7 71.7 0.0
2009-Jan-02 Fri ### ### 0.59 0.59 52,883 ### 16.1 16.1 0.0
2008-Dec-31 Wed 0.575 0.575 0.575 0.575 ### ### ###
2008-Dec-30 Tue 0.57 0.57 0.57 0.57 2,753 ### 61.2 61.2 ###
2008-Dec-29 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Dec-24 Wed ### ### 0.55 0.55 68,747 ### ### ### ###
2008-Dec-23 Tue ### 0.57 ### 0.57 76.5 76.5 ###
2008-Dec-22 Mon 0.57 0.57 ### 0.57 28,986 ### ### ### ###
2008-Dec-19 Fri 0.58 0.59 0.56 0.57 ### ### ###
2008-Dec-18 Thu 0.58 0.59 ### 0.59 55,454 16,358 75.5 75.5 0.0
2008-Dec-17 Wed 0.58 0.58 0.58 0.58 ### ### ###
2008-Dec-16 Tue ### ### 0.57 ### 8,053 ### ### ### 0.0
2008-Dec-15 Mon ### ### 0.57 0.57 ### ### ###
2008-Dec-12 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Dec-11 Thu 0.59 0.59 0.59 0.59 9,279 5,474 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 14.2 14.2 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.625 0.625 0.56 0.56 5.8 5.8 ###
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.58 0.58 0.55 0.57 998,745 ### ### ### ###
2008-Dec-03 Wed ### ### ### ### 29,983 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 26,959 0 20.5 20.5 0.0
2008-Nov-28 Fri ### ### ### ### 22.9 22.9 0.0
2008-Nov-27 Thu 0.645 0.645 ### ### 12,282 ### ### ### 0.0
2008-Nov-26 Wed 0.59 ### 0.59 ### ### ### 0.0
2008-Nov-25 Tue 0.57 0.59 0.57 0.57 19,277 11,180 68.8 68.8 ###
2008-Nov-24 Mon 0.58 0.58 0.56 0.56 15,529 8,851 25.0 25.0 ###
2008-Nov-21 Fri ### ### 0.55 0.58 76,427 ### 21.7 21.7 ###
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 94.9 94.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### 0.625 ### 0.625 86.5 86.5 0.0
2008-Nov-14 Fri ### ### ### ### 91,048 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 113,145 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 33.6 33.6 0.0
2008-Nov-10 Mon ### 0.655 ### ### 54,657 ### 10.6 10.6 0.0
2008-Nov-07 Fri 0.625 ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### 0.625 0.625 9.1 9.1 0.0
2008-Nov-05 Wed 0.71 0.71 ### 0.7 61,757 21,923 25.8 25.8 ###
2008-Nov-04 Tue 0.71 0.71 ### 0.7 24.6 24.6 ###
2008-Nov-03 Mon ### 0.73 ### 0.7 53,428 ### 82.1 82.1 ###
2008-Oct-31 Fri 0.555 ### 0.555 ### 95.6 95.6 0.0
2008-Oct-30 Thu 0.55 ### 0.54 0.55 573,340 ### 62.7 62.7 ###
2008-Oct-29 Wed ### 0.625 0.55 0.55 ### ### ###
2008-Oct-28 Tue ### ### 0.58 0.59 267,545 77,588 ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 60,621 0 ### ### 0.0
2008-Oct-24 Fri 0.725 0.725 0.7 ### ### ### 0.0
2008-Oct-23 Thu ### 0.725 ### 0.725 173,057 ### 95.6 95.6 ###
2008-Oct-22 Wed ### 0.7 ### ### ### ### 0.0
2008-Oct-21 Tue 0.72 0.72 0.7 0.7 ### ### ###
2008-Oct-20 Mon 0.7 0.7 0.7 0.7 5,155 ### ### ### ###
2008-Oct-17 Fri 0.72 0.72 ### ### 120,350 43,326 ### ### 0.0
2008-Oct-16 Thu 0.7 0.71 0.645 0.71 ### ### ###
2008-Oct-15 Wed 0.73 0.73 0.7 0.72 116,086 ### 34.0 34.0 ###
2008-Oct-14 Tue ### 0.725 ### ### 169,587 61,475 85.6 85.6 0.0
2008-Oct-13 Mon ### ### 0.59 0.59 701,559 206,959 16.0 16.0 0.0
2008-Oct-10 Fri 0.7 0.7 ### ### 291,089 101,881 16.9 16.9 0.0
2008-Oct-09 Thu 0.77 0.77 0.72 0.72 19.7 19.7 ###
2008-Oct-08 Wed 0.78 0.78 ### 0.78 57,824 22,551 ### ### 0.1
2008-Oct-07 Tue ### 0.8 0.77 0.8 ### ### 0.1
2008-Oct-06 Mon 0.84 0.84 0.84 0.84 88.9 88.9 ###
2008-Oct-03 Fri 0.83 0.84 0.79 0.84 75.3 75.3 ###
2008-Oct-02 Thu 0.845 0.845 0.845 0.845 78.4 78.4 ###
2008-Oct-01 Wed ### 0.85 ### 0.85 ### ### ###
2008-Sep-30 Tue 0.8 0.8 0.78 ### ### ### 0.0
2008-Sep-29 Mon 0.84 0.85 0.83 0.83 ### ### ###
2008-Sep-26 Fri 0.89 0.89 0.84 0.84 186,677 161,475 11.3 11.3 ###
2008-Sep-25 Thu 0.88 0.88 0.87 0.87 6,449 5,642 ### ### 0.1
2008-Sep-24 Wed 0.86 0.88 0.86 0.86 ### ### ###
2008-Sep-23 Tue 0.84 0.86 0.84 0.84 ### ### ###
2008-Sep-22 Mon 0.88 0.88 0.85 0.85 ### ### ###
2008-Sep-19 Fri 0.83 0.89 0.83 0.875 83.1 83.1 0.1
2008-Sep-18 Thu 0.875 0.88 0.82 0.82 117,381 99,773 15.5 15.5 0.1
2008-Sep-17 Wed ### 0.945 ### 0.945 ### ### 0.1
2008-Sep-16 Tue ### 0.945 ### ### 33.6 33.6 0.0
2008-Sep-15 Mon 0.955 0.955 ### ### 37.9 37.9 0.0
2008-Sep-12 Fri ### 0.975 ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 71,622 0 ### ### 0.0
2008-Sep-10 Wed ### ### 0.925 ### 82.2 82.2 0.0
2008-Sep-09 Tue ### ### ### ### 43,375 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 26.3 26.3 0.0
2008-Sep-05 Fri ### ### 0.89 ### ### ### 0.0
2008-Sep-04 Thu 0.945 0.945 ### ### 148,453 70,144 25.6 25.6 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### 0.945 ### ### ### ### 0.0
2008-Sep-01 Mon 0.87 ### 0.87 ### 87.0 87.0 0.0
2008-Aug-29 Fri 0.87 0.88 0.87 0.87 ### ### 0.1
2008-Aug-28 Thu 0.83 0.87 0.83 0.85 82.6 82.6 ###
2008-Aug-27 Wed ### 0.84 ### ### 105,356 44,249 16.6 16.6 0.0
2008-Aug-26 Tue 0.84 0.84 0.82 ### 23.5 23.5 0.0
2008-Aug-25 Mon 0.84 0.845 0.84 0.84 ### ### ###
2008-Aug-22 Fri 0.84 0.84 ### ### 48,180 ### ### ### 0.0
2008-Aug-21 Thu 0.85 0.85 0.85 0.85 76.0 76.0 ###
2008-Aug-20 Wed 0.875 0.88 0.84 0.84 ### ### ###
2008-Aug-19 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Aug-18 Mon 0.86 0.88 0.86 0.88 84.7 84.7 0.1
2008-Aug-15 Fri 0.83 0.86 0.83 0.85 73,474 62,085 ### ### ###
2008-Aug-14 Thu 0.845 0.85 0.83 0.83 19.7 19.7 ###
2008-Aug-13 Wed 0.85 0.85 0.825 0.85 ### ### ###
2008-Aug-12 Tue 0.85 0.875 0.85 0.85 73.8 73.8 ###
2008-Aug-11 Mon 0.84 0.845 0.84 0.845 11,250 9,478 75.1 75.1 ###
2008-Aug-08 Fri 0.8 0.85 0.8 0.85 ### ### ###
2008-Aug-07 Thu 0.8 0.8 0.785 0.785 51,740 ### 22.9 22.9 ###
2008-Aug-06 Wed 0.8 0.8 ### 0.8 ### ### 0.1
2008-Aug-05 Tue 0.8 ### 0.78 0.8 62,828 ### ### ### 0.1
2008-Aug-04 Mon 0.79 0.81 0.77 0.81 82,427 ### 88.9 88.9 0.1
2008-Aug-01 Fri 0.79 0.82 0.79 0.8 80.4 80.4 0.1
2008-Jul-31 Thu 0.79 0.8 0.79 0.8 62,441 49,640 ### ### 0.1
2008-Jul-30 Wed ### ### 0.78 0.78 ### ### 0.1
2008-Jul-29 Tue 0.79 ### 0.77 0.77 23.4 23.4 0.1
2008-Jul-28 Mon ### ### 0.79 0.79 ### ### ###
2008-Jul-25 Fri 0.78 ### 0.78 0.78 76.0 76.0 0.1
2008-Jul-24 Thu 0.79 0.79 0.78 0.78 26.3 26.3 0.1
2008-Jul-23 Wed 0.75 0.76 0.745 0.76 71.0 71.0 0.1
2008-Jul-22 Tue 0.76 0.78 0.74 ### 80,221 ### ### ### 0.0
2008-Jul-21 Mon 0.77 0.77 0.75 0.76 103,225 78,451 ### ### 0.1
2008-Jul-18 Fri 0.76 0.79 0.75 0.75 75,853 ### 35.1 35.1 ###
2008-Jul-17 Thu 0.75 0.77 0.75 0.75 69.9 69.9 ###
2008-Jul-16 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2008-Jul-15 Tue ### ### 0.77 0.77 21,020 ### 24.8 24.8 0.1
2008-Jul-14 Mon ### 0.8 0.79 0.79 139,725 111,081 36.4 36.4 ###
2008-Jul-11 Fri 0.8 0.81 0.8 0.8 33,150 26,685 65.3 65.3 0.1
2008-Jul-10 Thu 0.8 0.8 ### ### 35.5 35.5 0.0
2008-Jul-09 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
2008-Jul-08 Tue 0.83 0.83 0.8 0.8 ### ### 0.1
2008-Jul-07 Mon 0.83 ### 0.825 0.825 ### ### 0.1
2008-Jul-04 Fri 0.83 0.83 0.825 0.83 38,951 ### 66.6 66.6 ###
2008-Jul-03 Thu 0.84 0.84 0.83 ### 131,975 ### 44.1 44.1 0.0
2008-Jul-02 Wed 0.84 0.85 0.84 0.84 ### ### ###
2008-Jul-01 Tue 0.82 0.84 0.82 0.84 82.6 82.6 ###
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### 0.82 ### 0.82 90,272 ### ### ### 0.1
2008-Jun-26 Thu 0.845 0.845 ### 0.81 165,051 ### 11.2 11.2 0.1
2008-Jun-25 Wed 0.82 0.85 0.81 0.85 ### ### ###
2008-Jun-24 Tue 0.83 0.84 ### 0.82 120,150 ### ### ### 0.1
2008-Jun-23 Mon 0.845 0.845 0.81 0.83 84,426 ### 32.3 32.3 ###
2008-Jun-20 Fri 0.87 0.875 0.81 0.81 6.3 6.3 0.1
2008-Jun-19 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2008-Jun-18 Wed 0.87 0.89 0.87 0.88 73.1 73.1 0.1
2008-Jun-17 Tue 0.87 0.88 0.86 0.87 198,683 172,854 66.5 66.5 0.1
2008-Jun-16 Mon 0.885 0.885 0.86 0.87 139,575 121,779 30.6 30.6 0.1
2008-Jun-13 Fri ### ### 0.86 0.885 4,575,577 ### ### ### ###
2008-Jun-12 Thu 0.885 ### 0.88 ### 85.9 85.9 0.0
2008-Jun-11 Wed ### ### 0.86 ### 86,829 ### 27.2 27.2 0.0
2008-Jun-10 Tue ### ### ### ### 55,089 0 77.9 77.9 0.0
2008-Jun-06 Fri ### 0.945 ### ### 75.1 75.1 0.0
2008-Jun-05 Thu ### ### ### 0.925 112,642 0 25.0 25.0 ###
2008-Jun-04 Wed ### ### 0.84 ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 28.2 28.2 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### 1 ### ### 85.6 85.6 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 27.4 27.4 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 198,953 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 75,547 0 67.7 67.7 0.0
2008-May-20 Tue 1.045 1.045 ### ### 28.0 28.0 0.0
2008-May-19 Mon ### ### ### ### 86,243 0 ### ### 0.0
2008-May-16 Fri ### ### 1.055 1.055 30.4 30.4 0.1
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 119,324 0 33.0 33.0 0.0
2008-May-13 Tue 1.085 1.085 1.085 1.085 6,325 ### ### ### 0.1
2008-May-12 Mon ### ### ### ### 137,580 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 11.1 11.1 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 20.9 20.9 0.0
2008-May-02 Fri ### ### ### ### 81,042 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 26.3 26.3 0.0
2008-Apr-30 Wed 1.055 ### ### ### 59,283 0 66.6 66.6 0.0
2008-Apr-29 Tue ### ### ### ### 55,370 0 12.8 12.8 0.0
2008-Apr-28 Mon ### ### ### ### 91.6 91.6 0.0
2008-Apr-24 Thu ### ### ### ### 67,070 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 30,953 0 21.8 21.8 0.0
2008-Apr-22 Tue ### ### ### ### 52,127 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 5 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 66,326 0 8.6 8.6 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### 1 ### 92,879 ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 12,375 0 ### ### 0.0
2008-Apr-09 Wed 1.27 1.29 1.23 1.24 154,448 ### 21.9 21.9 0.1
2008-Apr-08 Tue 1.25 ### 1.22 ### ### ### 0.0
2008-Apr-07 Mon 1.21 1.25 1.21 1.22 ### ### 0.1
2008-Apr-04 Fri 1.26 1.28 ### 1.2 ### ### 0.1
2008-Apr-03 Thu ### 1.22 ### 1.22 ### ### 0.1
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 68,924 0 15.6 15.6 0.0
2008-Mar-31 Mon ### ### ### ### 160,984 0 ### ### 0.0
2008-Mar-28 Fri 0.945 ### 0.945 ### 179,629 84,874 96.4 96.4 0.0
2008-Mar-27 Thu ### 0.945 ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### 0.925 ### 289,150 ### 22.1 22.1 0.0
2008-Mar-25 Tue ### 0.975 ### ### 80,576 39,280 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 34.6 34.6 0.0
2008-Mar-19 Wed ### ### ### ### 99,780 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 74.7 74.7 0.0
2008-Mar-17 Mon 0.985 0.985 0.885 ### 14.8 14.8 0.0
2008-Mar-14 Fri ### 1 ### 0.985 155,452 77,726 25.2 25.2 ###
2008-Mar-13 Thu ### ### ### ### 67,553 0 5.7 5.7 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.925 ### 19.2 19.2 0.0
2008-Mar-10 Mon 1.025 1.025 ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 59,850 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 466,745 0 10.7 10.7 0.0
2008-Mar-05 Wed ### ### ### ### 97.8 97.8 0.0
2008-Mar-04 Tue ### ### ### ### 412,523 0 ### ### 0.0
2008-Mar-03 Mon 1.085 1.085 1.055 1.055 25.7 25.7 0.1
2008-Feb-29 Fri ### ### ### ### 38,680 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 81,589 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 97,527 0 ### ### 0.0
2008-Feb-26 Tue ### 1.125 ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 24,180 0 72.3 72.3 0.0
2008-Feb-21 Thu ### ### ### ### 59,082 0 ### ### 0.0
2008-Feb-20 Wed ### 1.145 ### 1.145 86.7 86.7 ###
2008-Feb-19 Tue ### ### ### ### 63,080 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 98,625 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 1.145 ### 74.0 74.0 0.0
2008-Feb-12 Tue 1.25 1.25 1.155 1.155 159,384 191,659 ### ### 0.1
2008-Feb-11 Mon 1.25 1.26 1.24 1.25 43,477 54,346 81.6 81.6 ###
2008-Feb-08 Fri 1.2 1.245 1.2 1.24 46,324 ### ### ### 0.1
2008-Feb-07 Thu 1.2 1.21 ### 1.2 320,357 ### ### ### 0.1
2008-Feb-06 Wed ### 1.2 1.155 1.2 87.4 87.4 0.1
2008-Feb-05 Tue ### 1.2 ### ### ### ### 0.0
2008-Feb-04 Mon ### ### 1.155 ### 137,321 ### 70.4 70.4 0.0
2008-Feb-01 Fri ### 1.2 ### 1.2 77.0 77.0 0.1
2008-Jan-31 Thu ### ### ### ### 70.2 70.2 0.0
2008-Jan-30 Wed 1.2 1.2 1.155 ### 123,920 ### 48.4 48.4 0.0
2008-Jan-29 Tue ### 1.22 ### ### 156,985 ### 77.0 77.0 0.0
2008-Jan-25 Fri ### 1.2 ### ### 76,079 45,647 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 201,356 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### 1 ### ### ###
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 168,821 0 36.9 36.9 0.0
2008-Jan-16 Wed 1.22 1.22 ### ### 11.7 11.7 0.0
2008-Jan-15 Tue ### ### 1.245 1.245 22,971 ### ### ### 0.1
2008-Jan-14 Mon 1.28 1.28 1.25 ### ### ### 0.0
2008-Jan-11 Fri 1.29 ### 1.27 ### 83.3 83.3 0.0
2008-Jan-10 Thu ### ### 1.29 1.29 77,156 ### 26.6 26.6 0.1
2008-Jan-09 Wed ### ### ### ### 304,485 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### 1.325 249,553 0 ### ### 0.1
2008-Jan-07 Mon ### ### ### ### 23.7 23.7 0.0
2008-Jan-04 Fri 1.385 ### ### ### 60,745 0 30.6 30.6 0.0
2008-Jan-03 Thu ### ### 1.385 1.385 108,726 ### 33.2 33.2 0.1
2008-Jan-02 Wed 1.4 1.42 ### 1.42 ### ### ###
2007-Dec-31 Mon 1.4 1.4 ### 1.4 ### ### ###
2007-Dec-28 Fri 1.4 1.425 ### 1.4 ### ### ###
2007-Dec-27 Thu ### 1.42 ### 1.42 87,650 ### ### ### ###
2007-Dec-24 Mon ### 1.4 ### 1.4 69.2 69.2 ###
2007-Dec-21 Fri ### 1.41 1.375 1.375 182,482 ### ### ### 0.1
2007-Dec-20 Thu ### 1.375 ### 1.375 281,885 ### 83.1 83.1 0.1
2007-Dec-19 Wed 1.345 1.345 1.325 1.345 ### ### ###
2007-Dec-18 Tue ### ### ### ### 64,975 0 ### ### 0.0
2007-Dec-17 Mon 1.45 1.45 ### 1.4 33.1 33.1 ###
2007-Dec-14 Fri 1.44 ### 1.44 ### 19,325 ### ### ### 0.0
2007-Dec-13 Thu 1.45 1.55 1.44 1.44 ### ### 0.1
2007-Dec-12 Wed ### 1.47 ### 1.47 95.4 95.4 ###
2007-Dec-11 Tue 1.42 1.44 ### 1.4 23.9 23.9 ###
2007-Dec-10 Mon 1.4 1.4 ### 1.4 6,759 ### ### ### ###
2007-Dec-07 Fri ### 1.4 ### 1.4 ### ### ###
2007-Dec-06 Thu ### ### ### ### 40,329 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 119,775 0 31.8 31.8 0.0
2007-Dec-04 Tue ### ### ### ### 122,582 0 30.8 30.8 0.0
2007-Dec-03 Mon ### ### ### ### 81,755 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 1.355 1.355 ### ### 53,522 ### ### ### 0.0
2007-Nov-27 Tue ### 1.355 ### ### 29.8 29.8 0.0
2007-Nov-26 Mon ### ### ### 1.355 ### ### ###
2007-Nov-23 Fri ### ### ### ### 24.2 24.2 0.0
2007-Nov-22 Thu 1.4 1.4 ### 1.355 ### ### ###
2007-Nov-21 Wed ### 1.4 ### ### ### ### 0.0
2007-Nov-20 Tue 1.42 1.42 1.4 1.4 24,783 34,944 ### ### ###
2007-Nov-19 Mon 1.43 1.44 1.375 1.43 143,628 202,156 67.2 67.2 0.1
2007-Nov-16 Fri 1.44 1.44 1.43 1.44 ### ### 0.1
2007-Nov-15 Thu 1.41 1.46 1.41 1.43 78.2 78.2 0.1
2007-Nov-14 Wed 1.45 1.455 1.41 1.41 69,924 ### 14.6 14.6 ###
2007-Nov-13 Tue 1.59 ### 1.45 1.45 41,458 30,057 ### ### ###
2007-Nov-12 Mon 1.55 ### 1.54 ### 184,571 ### 95.5 95.5 0.0
2007-Nov-09 Fri 1.525 1.55 1.5 1.54 262,940 400,983 73.4 73.4 ###
2007-Nov-08 Thu 1.52 1.525 1.45 1.525 138,345 205,788 ### ### 0.1
2007-Nov-07 Wed 1.5 1.52 1.5 1.52 217,955 ### 77.9 77.9 0.1
2007-Nov-06 Tue 1.5 1.51 1.49 1.51 ### ### 0.1
2007-Nov-05 Mon 1.52 1.52 1.5 1.51 57,352 ### 50.4 50.4 0.1
2007-Nov-02 Fri 1.47 1.52 1.43 1.52 145,757 ### ### ### 0.1
2007-Nov-01 Thu ### ### 1.47 1.47 16.4 16.4 ###
2007-Oct-31 Wed 1.46 ### 1.46 ### 47,941 ### 79.7 79.7 0.0
2007-Oct-30 Tue 1.46 1.46 1.445 1.46 ### ### 0.1
2007-Oct-29 Mon 1.5 1.5 1.43 1.44 ### ### 0.1
2007-Oct-26 Fri 1.5 1.5 1.42 1.445 9.2 9.2 ###
2007-Oct-25 Thu 1.42 1.47 1.42 ### 22,578 32,625 ### ### 0.0
2007-Oct-24 Wed 1.53 1.53 1.42 1.47 12.3 12.3 ###
2007-Oct-23 Tue 1.5 1.52 1.5 1.52 53,081 80,152 74.0 74.0 0.1
2007-Oct-22 Mon 1.5 1.51 1.45 1.5 ### ### 0.1
2007-Oct-19 Fri ### 1.52 1.5 1.5 37.4 37.4 0.1
2007-Oct-18 Thu 1.44 1.54 1.43 1.5 215,177 ### ### ### 0.1
2007-Oct-17 Wed 1.4 1.44 1.4 1.43 85.8 85.8 0.1
2007-Oct-16 Tue 1.43 1.43 ### 1.41 80,259 57,385 ### ### ###
2007-Oct-15 Mon 1.41 ### 1.4 1.4 36.4 36.4 ###
2007-Oct-12 Fri 1.45 1.45 1.4 1.4 8.7 8.7 ###
2007-Oct-11 Thu ### 1.41 1.385 1.4 ### ### ###
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 81.3 81.3 0.0
2007-Oct-08 Mon ### ### ### ### 61,244 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 89,973 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 15,750 0 16.2 16.2 0.0
2007-Oct-02 Tue ### ### ### ### 82.7 82.7 0.0
2007-Oct-01 Mon ### ### 1.28 ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 18,645 0 ### ### 0.0
2007-Sep-27 Thu 1.355 1.355 1.27 ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 82,878 0 66.6 66.6 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 84,526 0 69.3 69.3 0.0
2007-Sep-21 Fri ### ### ### ### 71,040 0 67.9 67.9 0.0
2007-Sep-20 Thu ### ### ### ### 59,278 0 ### ### 0.0
2007-Sep-19 Wed 1.275 1.29 1.275 1.29 ### ### 0.1
2007-Sep-18 Tue 1.255 1.27 1.25 1.25 ### ### ###
2007-Sep-17 Mon 1.255 1.26 ### 1.26 ### ### ###
2007-Sep-14 Fri ### 1.255 ### 1.255 78.3 78.3 ###
2007-Sep-13 Thu ### 1.245 1.22 1.24 139,886 ### ### ### 0.1
2007-Sep-12 Wed 1.22 1.23 1.21 1.23 ### ### 0.1
2007-Sep-11 Tue 1.22 ### ### 1.22 ### ### 0.1
2007-Sep-10 Mon 1.245 1.245 1.23 1.23 ### ### 0.1
2007-Sep-07 Fri 1.225 1.245 1.225 ### 99,357 ### ### ### 0.0
2007-Sep-06 Thu ### ### ### 1.225 41,744 0 28.4 28.4 0.1
2007-Sep-05 Wed ### 1.23 1.2 ### 71,474 86,840 78.0 78.0 0.0
2007-Sep-04 Tue 1.23 1.23 1.225 1.23 68.0 68.0 0.1
2007-Sep-03 Mon 1.2 ### 1.2 1.2 66.6 66.6 0.1
2007-Aug-31 Fri 1.2 ### ### 1.2 120,683 0 54.5 54.5 0.1
2007-Aug-30 Thu 1.21 1.24 ### ### 36.1 36.1 0.0
2007-Aug-29 Wed ### 1.21 ### 1.21 111,022 ### ### ### ###
2007-Aug-28 Tue 1.185 1.25 ### ### 21,388 ### 71.7 71.7 0.0
2007-Aug-27 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2007-Aug-24 Fri ### ### 1.2 1.2 99,086 59,451 ### ### 0.1
2007-Aug-23 Thu 1.28 1.285 1.22 1.22 7.1 7.1 0.1
2007-Aug-22 Wed 1.22 1.26 ### 1.26 ### ### ###
2007-Aug-21 Tue ### 1.25 ### 1.22 76,777 47,985 93.4 93.4 0.1
2007-Aug-20 Mon 1.21 1.245 ### ### 177,675 ### ### ### 0.0
2007-Aug-17 Fri ### 1.2 ### ### ### ### 0.0
2007-Aug-16 Thu 1.185 1.2 ### ### 182,786 109,671 45.4 45.4 0.0
2007-Aug-15 Wed 1.23 1.23 ### 1.21 141,770 87,188 ### ### ###
2007-Aug-14 Tue ### 1.245 ### ### 86.6 86.6 0.0
2007-Aug-13 Mon 1.22 1.245 ### ### 198,058 ### 42.0 42.0 0.0
2007-Aug-10 Fri 1.21 1.24 1.21 1.23 ### ### 0.1
2007-Aug-09 Thu 1.29 1.29 ### 1.275 91,876 ### ### ### ###
2007-Aug-08 Wed 1.28 1.29 1.28 1.285 ### ### ###
2007-Aug-07 Tue 1.28 1.29 1.275 1.29 72.8 72.8 0.1
2007-Aug-06 Mon 1.27 1.28 1.255 1.28 83.8 83.8 ###
2007-Aug-03 Fri 1.28 1.29 1.28 1.285 114,648 147,322 71.6 71.6 ###
2007-Aug-02 Thu ### ### 1.275 1.28 ### ### ###
2007-Aug-01 Wed ### ### 1.28 1.28 29,244 ### ### ### ###
2007-Jul-31 Tue 1.27 ### 1.27 ### 104,141 66,129 ### ### 0.0
2007-Jul-30 Mon ### ### 1.26 1.26 10.5 10.5 ###
2007-Jul-27 Fri ### ### ### ### 139,955 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 62,727 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### 1.325 29,451 0 ### ### 0.1
2007-Jul-24 Tue ### ### ### ### 90,326 0 78.3 78.3 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 1.355 1.355 ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 70.5 70.5 0.0
2007-Jul-18 Wed ### ### ### ### 67,941 0 89.1 89.1 0.0
2007-Jul-17 Tue 1.325 ### ### ### 62,720 0 27.0 27.0 0.0
2007-Jul-16 Mon ### ### ### ### 108,627 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 87.7 87.7 0.0
2007-Jul-12 Thu ### ### ### ### 8,785 0 84.1 84.1 0.0
2007-Jul-11 Wed ### ### ### ### 160,543 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 33.4 33.4 0.0
2007-Jul-09 Mon ### ### ### 1.325 30,947 0 ### ### 0.1
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### 1.285 ### 13.8 13.8 0.0
2007-Jul-04 Wed ### ### ### ### 24,176 0 ### ### 0.0
2007-Jul-03 Tue ### 1.385 ### ### 34.8 34.8 0.0
2007-Jul-02 Mon ### 1.385 ### 1.385 ### ### 0.1
2007-Jun-29 Fri ### ### ### ### 54,627 0 71.0 71.0 0.0
2007-Jun-28 Thu ### 1.4 ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 34.8 34.8 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 1.375 1.375 ### ### ### ### 0.0
2007-Jun-22 Fri ### 1.375 ### 1.375 72.6 72.6 0.1
2007-Jun-21 Thu ### 1.375 ### 1.375 83,221 ### ### ### 0.1
2007-Jun-20 Wed ### ### ### 1.375 ### ### 0.1
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 112,976 0 16.2 16.2 0.0
2007-Jun-15 Fri ### ### ### ### 18,057 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 81.3 81.3 0.0
2007-Jun-13 Wed 1.4 1.4 ### ### 55,581 ### 17.1 17.1 0.0
2007-Jun-12 Tue ### ### ### 1.4 91.9 91.9 ###
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 165,648 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 56,453 0 74.1 74.1 0.0
2007-Jun-05 Tue ### ### ### ### 113,657 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 82.9 82.9 0.0
2007-May-29 Tue 1.345 ### ### ### 66.0 66.0 0.0
2007-May-28 Mon 1.4 1.41 ### ### 55,753 ### ### ### 0.0
2007-May-25 Fri 1.4 ### ### ### 66.4 66.4 0.0
2007-May-24 Thu 1.4 1.42 1.4 1.42 ### ### ###
2007-May-23 Wed ### 1.4 ### ### 30.6 30.6 0.0
2007-May-22 Tue ### 1.4 ### ### 18,874 ### 34.2 34.2 0.0
2007-May-21 Mon 1.45 1.45 1.4 1.4 79,626 ### 10.2 10.2 ###
2007-May-18 Fri 1.45 1.46 1.42 1.42 44,871 ### 20.0 20.0 ###
2007-May-17 Thu 1.43 1.46 1.42 1.46 81.7 81.7 0.1
2007-May-16 Wed 1.44 1.46 1.42 1.42 25.8 25.8 ###
2007-May-15 Tue 1.44 1.46 1.43 1.43 ### ### 0.1
2007-May-14 Mon 1.475 1.475 1.43 1.43 165,377 ### 11.9 11.9 0.1
2007-May-11 Fri 1.46 1.475 1.46 1.475 37,973 55,725 ### ### 0.1
2007-May-10 Thu 1.43 1.46 1.425 1.45 ### ### ###
2007-May-09 Wed 1.43 1.45 1.43 1.45 ### ### ###
2007-May-08 Tue 1.385 1.42 1.385 1.42 ### ### ###
2007-May-07 Mon ### ### ### 1.385 97,021 0 ### ### 0.1
2007-May-04 Fri ### ### ### ### 69,145 0 ### ### 0.0
2007-May-03 Thu ### ### 1.275 1.29 276,358 176,178 ### ### 0.1
2007-May-02 Wed ### ### ### ### 101,450 0 14.9 14.9 0.0
2007-May-01 Tue ### ### ### ### 3,558 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 153,846 0 ### ### 0.0
2007-Apr-27 Fri 1.4 1.4 ### ### 34.4 34.4 0.0
2007-Apr-26 Thu 1.4 1.4 ### 1.4 25,076 17,553 69.8 69.8 ###
2007-Apr-24 Tue 1.4 1.4 ### 1.4 69.8 69.8 ###
2007-Apr-23 Mon 1.4 1.41 ### 1.41 75.0 75.0 ###
2007-Apr-20 Fri 1.4 1.41 ### ### ### ### 0.0
2007-Apr-19 Thu 1.43 1.43 1.4 1.4 34,577 48,926 26.6 26.6 ###
2007-Apr-18 Wed 1.41 1.44 1.4 1.43 79.2 79.2 0.1
2007-Apr-17 Tue 1.43 1.44 1.4 1.4 26.2 26.2 ###
2007-Apr-16 Mon 1.42 1.43 1.42 1.43 ### ### 0.1
2007-Apr-13 Fri 1.425 1.425 1.42 1.42 38.9 38.9 ###
2007-Apr-12 Thu 1.46 1.46 1.4 1.425 52,426 ### ### ### ###
2007-Apr-11 Wed ### ### 1.45 ### 19.5 19.5 0.0
2007-Apr-10 Tue 1.485 ### 1.485 1.49 159,184 ### 62.2 62.2 ###
2007-Apr-05 Thu ### 1.52 1.485 1.485 101,646 152,723 27.2 27.2 ###
2007-Apr-04 Wed 1.43 1.45 1.425 1.45 90,845 130,589 ### ### ###
2007-Apr-03 Tue 1.44 1.44 ### 1.43 221,742 159,654 ### ### 0.1
2007-Apr-02 Mon 1.45 1.48 1.45 1.45 74.5 74.5 ###
2007-Mar-30 Fri 1.47 1.48 1.45 1.45 ### ### ###
2007-Mar-29 Thu 1.5 1.5 1.45 1.45 8.8 8.8 ###
2007-Mar-28 Wed 1.49 1.49 1.475 1.475 ### ### 0.1
2007-Mar-27 Tue 1.49 1.5 1.49 1.49 208,650 ### ### ### ###
2007-Mar-26 Mon 1.5 1.5 1.48 1.485 110,442 164,558 25.5 25.5 ###
2007-Mar-23 Fri 1.485 1.5 1.485 1.5 74.6 74.6 0.1
2007-Mar-22 Thu ### 1.5 1.47 1.47 118,925 ### 20.0 20.0 ###
2007-Mar-21 Wed 1.485 ### 1.485 1.485 65,627 48,728 ### ### ###
2007-Mar-20 Tue 1.47 ### 1.47 1.48 ### ### 0.1
2007-Mar-19 Mon 1.44 1.47 1.44 1.47 144,151 ### 84.9 84.9 ###
2007-Mar-16 Fri 1.41 1.44 1.4 1.44 ### ### 0.1
2007-Mar-15 Thu 1.44 1.44 1.4 1.4 25,273 35,887 ### ### ###
2007-Mar-14 Wed 1.45 1.45 1.4 1.44 83,922 119,588 36.7 36.7 0.1
2007-Mar-13 Tue 1.4 1.45 1.4 1.45 93,654 133,456 92.7 92.7 ###
2007-Mar-12 Mon ### ### ### ### 147,945 0 86.2 86.2 0.0
2007-Mar-09 Fri 1.42 1.42 ### ### ### ### 0.0
2007-Mar-08 Thu 1.43 ### 1.41 1.42 110,253 77,728 ### ### ###
2007-Mar-07 Wed 1.41 1.425 1.41 1.425 ### ### ###
2007-Mar-06 Tue 1.425 1.425 1.4 1.4 83,329 ### 14.6 14.6 ###
2007-Mar-05 Mon 1.45 1.45 1.42 1.425 157,049 ### ### ### ###
2007-Mar-02 Fri 1.45 1.45 1.44 1.44 ### ### 0.1
2007-Mar-01 Thu 1.44 1.45 1.44 1.44 ### ### 0.1
2007-Feb-28 Wed 1.41 1.44 ### 1.43 68.2 68.2 0.1
2007-Feb-27 Tue 1.44 1.475 1.44 ### 81,348 ### 84.1 84.1 0.0
2007-Feb-26 Mon 1.5 1.5 ### 1.47 ### ### ###
2007-Feb-23 Fri ### 1.5 1.49 1.5 ### ### 0.1
2007-Feb-22 Thu 1.5 ### 1.48 1.48 96,826 71,651 ### ### 0.1
2007-Feb-21 Wed 1.5 1.51 1.5 1.5 578,358 870,428 72.5 72.5 0.1
2007-Feb-20 Tue 1.51 1.51 ### 1.5 354,149 267,382 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 10:31:29 thru 2024-04-24 10:31:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000