End of day Prices (full format), 600 Days for (DW8) DW8 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 54,465,024
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.0025
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.0025
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.0025
| ###
| ###
| 2,678,744
| 3,348
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.0025
| ###
| ###
| 2,817,771
| 3,522
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| 0.0025
|
|
| 0.6
| 0.6
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 964,127
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.0025
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 29,439,948
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.0025
| ###
| ###
| 51,724,244
| 64,655
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.0025
| ###
| ###
| 12,452,141
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.0025
| ###
| ###
| 22,268,288
| ###
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 4,394,025
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| 0.0025
| 9,055,584
| 0
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.0025
| ###
| 92,735,151
| ###
| 0.2
| 0.2
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 2,263,121
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 877,242
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 11,668,548
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 4,718,887
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 16,413,483
| 0
| 0.5
| 0.5
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.0045
| ###
| ###
| 52,221,788
| ###
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 26,456,778
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 95,034,483
| 0
| 0.3
| 0.3
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 5,119,687
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.0055
| 0.0055
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.0055
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.0055
| ###
| 23,372,270
| 64,273
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 8,051,779
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 17,113,641
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| 0.0055
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 25,081,771
| 0
| 0.8
| 0.8
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 6,290,072
| 0
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 5,675,971
| 0
| 0.7
| 0.7
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| 0.0075
| 3,408,721
| 0
| 6.9
| 6.9
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.0075
| ###
| 2,124,847
| ###
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.0075
| 0.0075
| 1,204,459
| ###
| 8.9
| 8.9
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.0075
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 2,989,140
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.0085
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 8,762,672
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.0075
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 18,805,446
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,770,841
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.0075
| 0.0075
| 314,777
| 1,180
| 5.6
| 5.6
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| 0.0075
|
|
| 96.8
| 96.8
| ### |
2022-Sep-06 Tue
| ###
| ###
| 0.0075
| 0.0075
| 374,521
| ###
| 5.1
| 5.1
| ### |
2022-Sep-05 Mon
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,703,289
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.0075
| ###
| 9,562,746
| ###
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 18,138,981
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.0085
| 0.0075
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.0085
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| 0.0085
|
|
| 96.5
| 96.5
| ### |
2022-Aug-22 Mon
| ###
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 63,374,975
| 0
| 0.4
| 0.4
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 81,612,955
| 0
| 2.6
| 2.6
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 0.0145
| ###
| 4,541,474
| 32,925
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 2,304,145
| 0
| 4.9
| 4.9
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 3,075,178
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 6,927,559
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.0145
| ###
| 10,257,287
| ###
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.024
| ###
| ###
| 23,241,948
| ###
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.0175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 3,696,479
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 2,198,829
| 0
| 8.5
| 8.5
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,414,047
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 4,744,022
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 548,647
| 0
| 6.6
| 6.6
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 2,711,226
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,748,240
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,191,284
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Jul-11 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.0175
| ###
| 5,464,250
| ###
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 4,534,258
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.0175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.0155
| 0.0145
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 7,846,551
| 0
| 3.9
| 3.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 7,809,174
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 6,484,522
| 0
| 8.6
| 8.6
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 6,334,574
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 8,362,875
| 0
| 99.6
| 99.6
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 4,501,788
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 5,641,127
| 0
| 3.2
| 3.2
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 6,124,621
| 0
| 15.9
| 15.9
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 4,982,547
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.021
| ###
| ###
| 5,151,589
| ###
| 4.0
| 4.0
| 0.0 |
2022-Jun-06 Mon
| 0.021
| 0.022
| ###
| ###
| 6,359,580
| 69,955
| 14.5
| 14.5
| 0.0 |
2022-Jun-03 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 2,350,056
| 50,526
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.022
| 0.024
| 0.021
| 0.021
|
|
| 12.7
| 12.7
| ### |
2022-Jun-01 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.025
| 0.0255
| 0.023
| 0.023
|
|
| 2.7
| 2.7
| ### |
2022-May-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 1,335,024
| 33,375
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 912,820
| 23,276
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.026
| 0.027
| 0.025
| 0.026
| 2,947,844
| 76,643
| ###
| ###
| ### |
2022-May-23 Mon
| 0.026
| 0.027
| 0.025
| 0.026
| 2,953,643
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 0.026
| ###
| 0.026
| 0.026
| 4,669,254
| ###
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 1,125,671
| ###
| ###
| ###
| ### |
2022-May-18 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 2,116,656
| 57,149
| 3.9
| 3.9
| ### |
2022-May-17 Tue
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 11.7
| 11.7
| ### |
2022-May-16 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 1,502,277
| ###
| ###
| ###
| ### |
2022-May-13 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 94.6
| 94.6
| ### |
2022-May-12 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 7,078,447
| 194,657
| ###
| ###
| ### |
2022-May-11 Wed
| 0.027
| ###
| 0.025
| 0.029
| 8,643,924
| 108,049
| 95.3
| 95.3
| 0.0 |
2022-May-10 Tue
| 0.029
| ###
| 0.028
| 0.028
| 4,062,449
| 56,874
| 37.0
| 37.0
| ### |
2022-May-09 Mon
| 0.029
| ###
| 0.028
| 0.028
| 4,062,449
| 56,874
| 37.0
| 37.0
| ### |
2022-May-06 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.029
| 0.029
| 7,765,672
| ###
| 15.5
| 15.5
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.029
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 5,841,858
| 0
| 6.6
| 6.6
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 384,143
| 0
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 2,379,888
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.0375
| ###
| ###
| 723,023
| 13,556
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 2,194,654
| 0
| 6.9
| 6.9
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 868,576
| 0
| 13.4
| 13.4
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,810,351
| 0
| 94.7
| 94.7
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,736,950
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,345,878
| 0
| 20.8
| 20.8
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.0345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.0345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,629,879
| 0
| 4.7
| 4.7
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 2,291,970
| 0
| 18.1
| 18.1
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 1,815,879
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 3,931,324
| 0
| 5.2
| 5.2
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 10,189,940
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.029
| ###
| 0.029
| ###
| 2,344,547
| ###
| 93.8
| 93.8
| 0.0 |
2022-Mar-08 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.9
| 92.9
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.028
| 0.028
| 4,490,480
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 4,683,884
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,785,026
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.028
| ###
| 0.027
| ###
| 9,896,171
| ###
| 95.5
| 95.5
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.026
| 0.029
| 18,193,480
| ###
| 12.0
| 12.0
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 6,405,449
| 0
| 8.8
| 8.8
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 3,561,477
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 3,631,123
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.041
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.041
| ###
| ###
| 3,976,783
| 81,524
| 88.7
| 88.7
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.041
| ###
| ###
| 7,342,720
| 150,525
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.041
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.042
| 0.0425
| ###
| ###
| 8,449,787
| 179,557
| 3.5
| 3.5
| 0.0 |
2022-Feb-10 Thu
| 0.043
| 0.044
| 0.042
| 0.042
| 2,148,270
| 92,375
| 18.6
| 18.6
| ### |
2022-Feb-09 Wed
| 0.042
| ###
| 0.042
| 0.043
| 2,456,148
| 51,579
| 80.4
| 80.4
| ### |
2022-Feb-08 Tue
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.043
| 0.044
| ###
| 0.043
| 3,686,587
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.043
| 0.044
| 0.042
| 0.042
| 4,499,222
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.044
| 0.045
| 0.043
| 0.045
| 2,143,143
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.049
| ###
| 0.045
| 0.045
| 6,507,555
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.046
| 0.048
| 0.046
| 0.047
| 2,153,329
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| 23.9
| 23.9
| ### |
2022-Jan-24 Mon
| 0.049
| ###
| 0.048
| 0.049
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.051
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.052
| 0.052
| ###
| ###
| 3,973,623
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 21.7
| 21.7
| ### |
2022-Jan-17 Mon
| 0.053
| ###
| 0.052
| 0.053
|
|
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 0.048
| 0.054
| 0.048
| 0.054
| 10,462,280
| 533,576
| 98.3
| 98.3
| ### |
2022-Jan-13 Thu
| 0.048
| ###
| 0.0475
| 0.048
| 3,774,240
| ###
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 16.4
| 16.4
| ### |
2022-Jan-11 Tue
| 0.048
| 0.0485
| 0.0475
| 0.048
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Jan-06 Thu
| 0.049
| 0.049
| 0.047
| 0.048
| 4,730,971
| 227,086
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| 0.048
| 0.049
| 827,874
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| 0.051
| 0.049
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.049
| 0.049
| 778,784
| 19,080
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.051
| 0.051
| 0.049
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Dec-29 Wed
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 14.1
| 14.1
| ### |
2021-Dec-24 Fri
| 0.048
| 0.051
| 0.048
| ###
| 5,089,848
| 251,947
| 91.1
| 91.1
| 0.0 |
2021-Dec-23 Thu
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 3,294,478
| 154,840
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.045
| ###
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 11.6
| 11.6
| ### |
2021-Dec-13 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 1,541,075
| ###
| 21.3
| 21.3
| ### |
2021-Dec-10 Fri
| 0.048
| 0.049
| 0.047
| 0.047
| 10,648,958
| 511,149
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 2,390,778
| 115,952
| ###
| ###
| ### |
2021-Dec-08 Wed
| ###
| ###
| 0.048
| 0.048
| 5,519,456
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| ###
| 0.049
| ###
| 1,461,347
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.048
| ###
| 2,760,980
| ###
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| 0.048
| 0.048
| 4,474,977
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.052
| 0.052
| 0.049
| 0.049
| 2,881,048
| ###
| 6.4
| 6.4
| ### |
2021-Nov-30 Tue
| ###
| 0.052
| 0.049
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.047
| ###
| 10,707,248
| 251,620
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.051
| ###
| 0.051
| 2,163,651
| 55,173
| 84.2
| 84.2
| ### |
2021-Nov-24 Wed
| 0.051
| 0.052
| ###
| 0.051
|
|
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 0.051
| 0.053
| 0.051
| 0.051
| 2,992,583
| ###
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 0.053
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.053
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.053
| 0.054
| 0.0525
| 0.053
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.057
| 0.057
| 0.053
| 0.056
| 6,250,622
| 343,784
| 30.9
| 30.9
| ### |
2021-Nov-15 Mon
| 0.058
| 0.059
| ###
| 0.057
| 4,973,840
| 146,728
| 25.2
| 25.2
| 0.0 |
2021-Nov-12 Fri
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.059
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.052
| 0.059
| 0.052
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.052
| 0.053
| 0.051
| 0.052
| 5,839,522
| 303,655
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.051
| 0.052
| ###
| 0.051
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| ###
| 0.052
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.053
| 0.053
| ###
| 0.051
|
|
| 11.5
| 11.5
| ### |
2021-Nov-03 Wed
| 0.055
| 0.055
| 0.052
| 0.053
| 9,709,572
| ###
| 14.4
| 14.4
| ### |
2021-Nov-02 Tue
| 0.055
| 0.0555
| 0.054
| 0.054
| 5,271,440
| ###
| 28.7
| 28.7
| ### |
2021-Nov-01 Mon
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 8,088,380
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 6,441,659
| ###
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.056
| 0.057
| 0.055
| 0.057
| 6,646,640
| ###
| 86.3
| 86.3
| 0.0 |
2021-Oct-26 Tue
| 0.056
| 0.057
| 0.0555
| 0.056
| 15,358,372
| ###
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.057
| 0.058
| 0.056
| 0.058
| 16,428,381
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.058
| 0.058
| 10,033,129
| ###
| 16.4
| 16.4
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.059
| ###
| 7,875,053
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 22.5
| 22.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.059
| ###
| 6,759,425
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.0685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 3,297,927
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.071
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 3,368,248
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 3,476,222
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| 0.0645
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 5,274,073
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.0685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.0675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 5,907,579
| 0
| 84.1
| 84.1
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.071
| ###
| ###
| 8,098,854
| ###
| 27.7
| 27.7
| 0.0 |
2021-Sep-17 Fri
| ###
| 0.071
| ###
| ###
| 7,372,172
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 5,145,544
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 4,180,389
| ###
| 10.0
| 10.0
| ### |
2021-Sep-13 Mon
| 0.057
| 0.058
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.057
| 0.058
| 0.057
| 0.057
| 4,336,023
| 249,321
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.058
| 0.059
| 13,316,121
| ###
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 2,872,643
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 5,650,224
| 0
| 11.4
| 11.4
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 1,848,173
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 3,277,480
| 0
| 77.9
| 77.9
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 7,564,674
| 0
| 97.3
| 97.3
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 7,064,975
| 0
| 6.9
| 6.9
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 5,381,150
| 0
| 87.9
| 87.9
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Aug-16 Mon
| 0.071
| 0.075
| ###
| ###
| 11,137,779
| ###
| 38.1
| 38.1
| 0.0 |
2021-Aug-13 Fri
| 0.072
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.071
| 0.075
| ###
| 0.072
|
|
| 76.2
| 76.2
| 0.0 |
2021-Aug-11 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 17.0
| 17.0
| 0.0 |
2021-Aug-10 Tue
| 0.072
| 0.078
| 0.072
| 0.073
|
|
| 79.6
| 79.6
| 0.0 |
2021-Aug-09 Mon
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.073
| 0.075
| 0.072
| 0.074
| 2,059,679
| 151,386
| 77.1
| 77.1
| 0.0 |
2021-Aug-05 Thu
| 0.075
| 0.076
| 0.072
| 0.073
|
|
| 19.5
| 19.5
| 0.0 |
2021-Aug-04 Wed
| 0.074
| 0.077
| 0.074
| 0.075
|
|
| 77.6
| 77.6
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| 0.073
| 10,146,147
| 0
| 93.1
| 93.1
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 4,619,222
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2021-Jul-27 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2021-Jul-26 Mon
| 0.083
| 0.083
| 0.076
| 0.076
|
|
| 2.9
| 2.9
| 0.0 |
2021-Jul-23 Fri
| 0.081
| 0.084
| 0.081
| 0.082
|
|
| 74.3
| 74.3
| 0.0 |
2021-Jul-22 Thu
| 0.083
| 0.085
| 0.082
| 0.084
|
|
| 76.9
| 76.9
| ### |
2021-Jul-21 Wed
| ###
| 0.084
| ###
| 0.082
|
|
| 86.0
| 86.0
| 0.0 |
2021-Jul-20 Tue
| 0.079
| 0.082
| 0.079
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2021-Jul-19 Mon
| 0.079
| 0.084
| 0.077
| 0.083
| 19,860,982
| ###
| 96.6
| 96.6
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| 0.079
| ###
| 0.079
| ###
| 26,035,949
| ###
| 99.3
| 99.3
| 0.0 |
2021-Jul-13 Tue
| 0.078
| ###
| 0.078
| 0.079
| 2,808,555
| ###
| 77.7
| 77.7
| 0.0 |
2021-Jul-12 Mon
| 0.077
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.076
| 0.077
| 0.074
| 0.075
| 5,300,779
| ###
| 30.8
| 30.8
| 0.0 |
2021-Jul-08 Thu
| 0.079
| 0.079
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.076
| 0.0775
| 0.0755
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.077
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.081
| 0.081
| 0.075
| 0.077
| 5,857,454
| 456,881
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.082
| 0.085
| 0.081
| 0.081
| 2,889,447
| 239,824
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.076
| 0.087
| 0.076
| 0.082
| 9,278,180
| 756,171
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.079
| ###
| 0.076
| 0.076
| 4,238,358
| 161,057
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 27.5
| 27.5
| 0.0 |
2021-Jun-25 Fri
| 0.081
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.082
| 0.087
| ###
| ###
| 4,767,744
| ###
| 18.3
| 18.3
| 0.0 |
2021-Jun-23 Wed
| 0.078
| 0.081
| 0.078
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Jun-22 Tue
| 0.081
| 0.081
| 0.077
| 0.078
|
|
| 12.9
| 12.9
| 0.0 |
2021-Jun-21 Mon
| 0.083
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.077
| 0.087
| 0.076
| 0.087
|
|
| 98.9
| 98.9
| ### |
2021-Jun-17 Thu
| 0.075
| 0.076
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.086
| 0.086
| 0.075
| 0.077
|
|
| 1.9
| 1.9
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 3,962,424
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 2,617,788
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 3,035,826
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 4,806,672
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 6,108,573
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 5,564,022
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 2,020,374
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.1025
| ###
| 3,089,543
| ###
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2021-May-19 Wed
| ###
| 0.1175
| ###
| ###
| 7,452,952
| ###
| 3.3
| 3.3
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 14,087,551
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| 0.1025
| ###
| ###
| 25,489,074
| ###
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.125
| 0.125
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| 0.125
|
|
| 3.8
| 3.8
| 0.0 |
2021-May-06 Thu
| 0.145
| 0.145
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| 0.145
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.155
| 0.1425
| ###
| 6,750,289
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.145
| ###
| 0.145
| 0.145
| 2,071,923
| ###
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 0.145
| 0.145
| 12,069,346
| 875,027
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| 0.155
| 0.1475
| ###
| 2,486,055
| ###
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| 0.155
|
|
| 90.6
| 90.6
| ### |
2021-Apr-21 Wed
| ###
| 0.155
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2021-Apr-19 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.155
| 0.155
| 11,192,470
| ###
| 4.9
| 4.9
| ### |
2021-Apr-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2021-Apr-14 Wed
| ###
| 0.185
| ###
| 0.175
| 11,989,786
| 1,109,055
| 15.8
| 15.8
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.21
| ###
| ###
| 33,339,281
| 3,500,624
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.175
| ###
| 0.175
| ###
| 16,655,742
| 1,457,377
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.175
| 0.175
| ###
| 0.175
| 6,278,246
| 549,346
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.175
| 0.185
| ###
| ###
| 14,198,427
| 1,313,354
| 16.5
| 16.5
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.175
| ###
| 0.175
| 7,384,688
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.155
| ###
| 0.155
| ###
| 6,164,573
| 477,754
| 93.9
| 93.9
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| ###
| 0.125
| ###
| ###
| 14,351,349
| 896,959
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 7,322,982
| 0
| 11.0
| 11.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 11,466,748
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.1075
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 17,815,677
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 9,554,950
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.125
| ###
| ###
| 16,412,046
| 1,025,752
| 10.6
| 10.6
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 35,687,056
| 0
| 9.4
| 9.4
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 19,692,051
| 0
| 97.4
| 97.4
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 45,115,348
| 0
| 98.4
| 98.4
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.1025
| 0.087
| 0.087
| 75,090,482
| 7,114,823
| ###
| ###
| ### |
2021-Mar-09 Tue
| 0.081
| ###
| ###
| ###
| 124,001,288
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.082
| 0.075
| 0.077
|
|
| 16.9
| 16.9
| 0.0 |
2021-Mar-05 Fri
| 0.075
| 0.079
| 0.071
| 0.079
| 10,419,320
| 781,449
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.081
| 0.082
| 0.075
| 0.078
| 10,981,378
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.079
| 0.081
| 0.078
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Mar-02 Tue
| 0.072
| 0.085
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.082
| ###
| 0.074
| 41,682,474
| 1,708,981
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 7,064,684
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 9,084,882
| 0
| 20.0
| 20.0
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.071
| ###
| ###
| 20,023,874
| 710,847
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.059
| 0.072
| 0.059
| ###
| 49,207,121
| ###
| 98.7
| 98.7
| 0.0 |
2021-Feb-19 Fri
| 0.054
| 0.058
| 0.054
| 0.058
| 16,688,855
| 934,575
| 96.5
| 96.5
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.055
| ###
| 0.054
| 12,009,374
| 330,257
| 96.1
| 96.1
| ### |
2021-Feb-17 Wed
| 0.054
| 0.054
| 0.048
| 0.049
|
|
| 5.0
| 5.0
| ### |
2021-Feb-16 Tue
| 0.053
| 0.059
| 0.051
| 0.055
| 45,616,747
| 2,508,921
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.047
| ###
| 0.046
| ###
| 36,259,422
| ###
| 93.0
| 93.0
| 0.0 |
2021-Feb-12 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 86.6
| 86.6
| ### |
2021-Feb-11 Thu
| 0.041
| 0.044
| 0.041
| 0.044
| 5,178,351
| 220,079
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 6.8
| 6.8
| ### |
2021-Feb-08 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 3,750,122
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.046
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 27.9
| 27.9
| ### |
2021-Feb-03 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 1,827,627
| 81,329
| 23.1
| 23.1
| ### |
2021-Feb-01 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 6,593,143
| ###
| 25.5
| 25.5
| ### |
2021-Jan-29 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 41.3
| 41.3
| ### |
2021-Jan-28 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 5,665,783
| 263,458
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 85.8
| 85.8
| ### |
2021-Jan-25 Mon
| 0.048
| 0.049
| 0.046
| 0.046
| 8,538,048
| 405,557
| 10.9
| 10.9
| ### |
2021-Jan-22 Fri
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.046
| 0.047
| 0.046
| 0.046
| 3,226,583
| ###
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.046
| 0.048
| 0.046
| 0.046
| 8,425,251
| 395,986
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 9,483,774
| ###
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 2,943,420
| ###
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 3,786,784
| 177,978
| 12.2
| 12.2
| ### |
2021-Jan-11 Mon
| ###
| 0.052
| 0.047
| 0.047
|
|
| 11.5
| 11.5
| ### |
2021-Jan-08 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 81.3
| 81.3
| ### |
2021-Jan-07 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.046
| 0.047
| 0.044
| 0.044
| 12,193,973
| 554,825
| 8.7
| 8.7
| ### |
2021-Jan-05 Tue
| 0.044
| ###
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| 76.2
| 76.2
| ### |
2020-Dec-31 Thu
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.042
| 0.045
| 0.041
| 0.043
|
|
| 85.3
| 85.3
| ### |
2020-Dec-29 Tue
| 0.043
| ###
| 0.041
| 0.041
|
|
| 6.4
| 6.4
| 0.0 |
2020-Dec-24 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 5,869,773
| ###
| 2.8
| 2.8
| ### |
2020-Dec-23 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 1,102,829
| 49,075
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 2,535,423
| ###
| 29.2
| 29.2
| ### |
2020-Dec-21 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 3,623,486
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 4,798,477
| 223,129
| 7.3
| 7.3
| ### |
2020-Dec-16 Wed
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.046
| 0.047
| 0.045
| 0.046
| 4,091,489
| ###
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| 93.1
| 93.1
| ### |
2020-Dec-11 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 4,485,556
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 3,032,324
| 130,389
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 5,244,351
| 228,129
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.044
| 0.045
| 0.043
| 0.044
| 3,983,443
| 175,271
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.5
| 8.5
| ### |
2020-Dec-03 Thu
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.046
| 0.047
| 0.045
| 0.046
| 7,170,471
| 329,841
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 5,911,723
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.047
| 0.0475
| 0.046
| 0.046
| 2,424,986
| ###
| 19.5
| 19.5
| ### |
2020-Nov-26 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.046
| 0.049
| 0.046
| 0.048
| 8,455,328
| 401,628
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.047
| 0.048
| 0.045
| 0.046
| 5,432,253
| ###
| 21.6
| 21.6
| ### |
2020-Nov-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| 13.4
| 13.4
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.048
| 0.048
| 5,196,775
| 124,722
| 15.3
| 15.3
| ### |
2020-Nov-16 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.047
| 0.049
| 0.047
| 0.048
| 5,312,147
| 254,983
| 78.5
| 78.5
| ### |
2020-Nov-12 Thu
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| 85.5
| 85.5
| ### |
2020-Nov-11 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 11.0
| 11.0
| ### |
2020-Nov-10 Tue
| 0.051
| 0.052
| 0.047
| 0.047
| 10,495,727
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| 0.054
| 0.049
| 0.051
| 27,011,475
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.0
| 8.0
| ### |
2020-Nov-04 Wed
| 0.043
| 0.045
| 0.042
| 0.045
| 2,728,122
| 118,673
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.041
| 0.045
| 0.041
| 0.042
|
|
| 79.0
| 79.0
| ### |
2020-Nov-02 Mon
| 0.044
| 0.044
| ###
| 0.041
|
|
| 12.9
| 12.9
| 0.0 |
2020-Oct-30 Fri
| 0.047
| 0.048
| 0.044
| 0.044
| 9,905,155
| ###
| 10.1
| 10.1
| ### |
2020-Oct-29 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 18.9
| 18.9
| ### |
2020-Oct-28 Wed
| 0.047
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.046
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.051
| 0.051
| 0.045
| 0.047
| 26,214,426
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.051
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.057
| 0.057
| 0.051
| 0.052
| 28,688,045
| 1,549,154
| 3.6
| 3.6
| ### |
2020-Oct-16 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 14,921,979
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.059
| ###
| 31,064,545
| ###
| 5.4
| 5.4
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Oct-09 Fri
| 0.056
| 0.058
| 0.055
| 0.056
| 10,765,921
| 608,274
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 0.055
| 0.056
| 0.054
| 0.054
| 4,808,322
| 264,457
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.051
| 0.054
| 0.051
| 0.054
| 6,870,657
| ###
| 93.1
| 93.1
| ### |
2020-Oct-02 Fri
| 0.055
| 0.055
| 0.047
| 0.051
|
|
| 11.7
| 11.7
| ### |
2020-Oct-01 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 18.8
| 18.8
| ### |
2020-Sep-29 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 3,182,726
| ###
| 13.9
| 13.9
| ### |
2020-Sep-28 Mon
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.054
| 0.058
| 0.054
| 0.056
|
|
| 87.7
| 87.7
| ### |
2020-Sep-24 Thu
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.055
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.056
| 0.058
| 0.056
| 0.056
| 7,082,320
| ###
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.059
| 0.059
| 0.053
| 0.054
| 29,565,645
| 1,655,676
| 5.3
| 5.3
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 21,682,756
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| 8.7
| 8.7
| 0.0 |
2020-Sep-14 Mon
| 0.058
| ###
| 0.057
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Sep-11 Fri
| 0.057
| 0.058
| 0.052
| 0.055
| 27,301,843
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| 0.055
| 0.059
|
|
| 29.3
| 29.3
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.054
| ###
| 0.054
| 38,385,475
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 10,786,484
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 10,838,228
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.042
| ###
| ###
| 29,568,621
| 620,941
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.043
| ###
| ###
| 34,292,449
| 737,287
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 11,457,350
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.029
| ###
| 34,248,349
| ###
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2020-Aug-14 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 19,137,085
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.029
| ###
| 0.028
| 0.029
| 6,592,071
| 92,288
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.029
| ###
| 0.029
| ###
| 38,525,456
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 4.5
| 4.5
| ### |
2020-Aug-07 Fri
| ###
| ###
| 0.029
| ###
| 30,798,885
| 446,583
| 13.0
| 13.0
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 14,843,458
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.042
| ###
| ###
| 25,773,277
| ###
| 84.2
| 84.2
| 0.0 |
|