End of day Prices (full format), 450 Days for (DWS) DWS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Feb-04 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Feb-03 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Feb-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Feb-01 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Jan-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Jan-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Jan-27 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Jan-25 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Jan-22 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Jan-21 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Jan-20 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Jan-19 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Jan-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Jan-15 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Jan-14 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Jan-13 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Jan-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Jan-11 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Jan-08 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Jan-07 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Jan-06 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Jan-05 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Jan-04 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-Dec-31 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-Dec-30 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-Dec-29 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-Dec-24 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 63,472
| ###
| ###
| ###
| 0.1 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 128,728
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 12,125
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 1.185
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| 1.2
| ###
| ###
| 155,121
| 93,072
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 1.185
| ###
| 1.185
| ###
| 129,882
| 76,955
| 80.0
| 80.0
| 0.0 |
2020-Dec-14 Mon
| 1.185
| 1.1875
| 1.185
| 1.1875
|
|
| ###
| ###
| 0.1 |
2020-Dec-11 Fri
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Dec-10 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| 125,881
| ###
| 75.9
| 75.9
| 0.1 |
2020-Dec-09 Wed
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2020-Dec-07 Mon
| 1.185
| 1.185
| 1.185
| 1.185
| 126,250
| ###
| ###
| ###
| 0.1 |
2020-Dec-04 Fri
| ###
| ###
| 1.185
| 1.185
|
|
| 35.0
| 35.0
| 0.1 |
2020-Dec-03 Thu
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Dec-02 Wed
| 1.185
| ###
| 1.185
| 1.185
| 75,278
| ###
| 70.3
| 70.3
| 0.1 |
2020-Dec-01 Tue
| 1.185
| ###
| 1.185
| 1.185
| 123,689
| 73,285
| ###
| ###
| 0.1 |
2020-Nov-30 Mon
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 1.185
| ###
| 1.185
| 1.185
|
|
| 67.5
| 67.5
| 0.1 |
2020-Nov-26 Thu
| 1.185
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Nov-25 Wed
| 1.185
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2020-Nov-23 Mon
| 1.185
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 100,724
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2020-Nov-17 Tue
| 1.185
| ###
| ###
| ###
| 163,189
| 0
| 41.5
| 41.5
| 0.0 |
2020-Nov-16 Mon
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 69.2
| 69.2
| 0.1 |
2020-Nov-13 Fri
| ###
| 1.185
| ###
| ###
| 267,785
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| 1.185
|
|
| 75.2
| 75.2
| 0.1 |
2020-Nov-09 Mon
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 1.175
| ###
| 1.175
| 1.175
| 30,975
| ###
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| 1.175
| 1.175
| 64,574
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| 1.175
| ###
| 1.175
| 1.175
| 66,242
| ###
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 1.175
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| 80.9
| 80.9
| ### |
2020-Oct-30 Fri
| ###
| 1.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 174,587
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| 1.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 1.172
| ###
| ###
|
|
| 49.3
| 49.3
| 0.0 |
2020-Oct-23 Fri
| 1.172
| 1.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| 1.175
| ###
| ###
| 136,657
| 80,285
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 1.175
| 1.175
| ###
| 1.175
| 298,075
| ###
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| 1.172
| ###
| ###
| 172,082
| 100,840
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| 1.172
| ###
| ###
| 218,347
| 127,951
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 1.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 1.175
| 1.175
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2020-Oct-14 Wed
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 1.175
| ###
| 1.175
| 165,420
| 97,184
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| 1.175
| ###
| 1.175
| 138,178
| 81,179
| 65.4
| 65.4
| ### |
2020-Oct-09 Fri
| 1.175
| ###
| ###
| 1.175
| 155,274
| 0
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 1.175
| ###
| 1.175
| 1.175
| 190,123
| ###
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| ###
| 1.175
| ###
| 1.175
| 65,486
| 38,473
| 62.9
| 62.9
| ### |
2020-Oct-06 Tue
| ###
| 1.175
| ###
| 1.172
| 111,750
| 65,653
| 63.1
| 63.1
| ### |
2020-Oct-05 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| 1.175
| 155,852
| 0
| 87.6
| 87.6
| ### |
2020-Oct-01 Thu
| 1.175
| 1.175
| ###
| 1.175
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| 80.8
| 80.8
| ### |
2020-Sep-29 Tue
| ###
| 1.175
| ###
| 1.175
| 61,753
| 36,279
| 73.6
| 73.6
| ### |
2020-Sep-28 Mon
| 1.175
| 1.175
| ###
| 1.175
| 123,470
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| 1.175
| ###
| ###
| 398,353
| ###
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| 1.175
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 1.175
| ###
| ###
| ###
| 263,754
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 1.175
| 1.175
| ###
| ###
| 687,784
| 404,073
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 1.185
| 1.2
| ###
| ###
| 2,983,351
| ###
| 34.4
| 34.4
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 205,944
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.88
| 0.88
| 16,343
| ###
| ###
| ###
| 0.1 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 27,377
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 0.87
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2020-Sep-11 Fri
| 0.87
| ###
| ###
| ###
| 196,485
| 0
| 91.7
| 91.7
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 0.87
| 0.87
| 197,244
| ###
| 20.7
| 20.7
| 0.1 |
2020-Sep-09 Wed
| 0.89
| ###
| 0.89
| 0.89
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 269,921
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.87
| 0.885
|
|
| 25.3
| 25.3
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 97,350
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.955
| ###
| ###
| 63,456
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2020-Aug-28 Fri
| ###
| 0.985
| ###
| 0.955
| 90,024
| ###
| 32.6
| 32.6
| 0.1 |
2020-Aug-27 Thu
| 1
| ###
| ###
| ###
| 35,248
| 0
| 18.6
| 18.6
| 0.0 |
2020-Aug-26 Wed
| ###
| 1
| ###
| ###
| 243,388
| ###
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 0.975
| ###
| 0.975
| ###
| 122,146
| 59,546
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.885
| ###
| 261,741
| 115,820
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2020-Aug-20 Thu
| 0.88
| ###
| 0.87
| 0.885
|
|
| 71.2
| 71.2
| ### |
2020-Aug-19 Wed
| 0.885
| 0.885
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| 0.885
| 0.855
| 0.885
| 112,672
| 98,024
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.875
| 0.88
| ###
| ###
| 58,726
| ###
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.89
| 0.925
| ###
| ###
| 92,641
| 42,846
| 12.5
| 12.5
| 0.0 |
2020-Aug-13 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Aug-12 Wed
| 0.88
| 0.885
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Aug-11 Tue
| 0.885
| 0.89
| 0.87
| 0.88
|
|
| 38.4
| 38.4
| 0.1 |
2020-Aug-10 Mon
| 0.86
| 0.885
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.86
| 0.875
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| 0.85
| 0.87
| 0.845
| 0.86
| 63,425
| 54,386
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 721
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.845
| 0.85
| 0.84
| 0.85
| 128,389
| 108,488
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.855
| 0.87
| 0.855
| 0.87
|
|
| 84.6
| 84.6
| 0.1 |
2020-Jul-31 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 40.8
| 40.8
| ### |
2020-Jul-30 Thu
| 0.87
| 0.875
| 0.855
| 0.855
| 23,140
| ###
| 26.1
| 26.1
| ### |
2020-Jul-29 Wed
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Jul-28 Tue
| 0.87
| 0.87
| 0.83
| ###
| 140,422
| 119,358
| 18.0
| 18.0
| 0.0 |
2020-Jul-27 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2020-Jul-24 Fri
| 0.88
| 0.885
| 0.855
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2020-Jul-23 Thu
| 0.855
| 0.88
| 0.855
| 0.88
|
|
| 82.8
| 82.8
| 0.1 |
2020-Jul-22 Wed
| ###
| ###
| 0.84
| 0.85
| 68,425
| ###
| 25.2
| 25.2
| ### |
2020-Jul-21 Tue
| ###
| 0.875
| 0.85
| 0.86
| 46,582
| 40,176
| 22.5
| 22.5
| ### |
2020-Jul-20 Mon
| 0.855
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Jul-17 Fri
| 0.85
| ###
| 0.85
| ###
| 5,225
| 2,220
| 84.1
| 84.1
| 0.0 |
2020-Jul-16 Thu
| 0.885
| 0.885
| 0.82
| 0.87
| 71,952
| ###
| ###
| ###
| 0.1 |
2020-Jul-15 Wed
| 0.86
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2020-Jul-13 Mon
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 29.9
| 29.9
| ### |
2020-Jul-10 Fri
| 0.89
| 0.89
| 0.88
| 0.88
| 18,249
| 16,150
| ###
| ###
| 0.1 |
2020-Jul-09 Thu
| 0.885
| ###
| 0.885
| ###
| 13,241
| 5,859
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 0.88
| ###
| 34,923
| ###
| 26.7
| 26.7
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 0.89
| 0.89
| 29,327
| 13,050
| 5.7
| 5.7
| ### |
2020-Jul-06 Mon
| ###
| ###
| 0.885
| ###
| 37,755
| ###
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.875
| ###
| ###
| ###
| 94,647
| 0
| 84.7
| 84.7
| 0.0 |
2020-Jul-02 Thu
| 0.84
| 0.88
| 0.84
| 0.88
| 30,947
| ###
| ###
| ###
| 0.1 |
2020-Jul-01 Wed
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| 86.2
| 86.2
| ### |
2020-Jun-30 Tue
| ###
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Jun-29 Mon
| 0.79
| 0.8
| 0.785
| 0.8
| 145,929
| 115,648
| 80.0
| 80.0
| 0.1 |
2020-Jun-26 Fri
| 0.785
| 0.8
| 0.785
| 0.79
|
|
| 69.9
| 69.9
| ### |
2020-Jun-25 Thu
| 0.81
| ###
| 0.782
| 0.785
| 294,425
| 115,120
| 24.6
| 24.6
| ### |
2020-Jun-24 Wed
| ###
| 0.82
| ###
| 0.82
| 67,550
| ###
| ###
| ###
| 0.1 |
2020-Jun-23 Tue
| 0.82
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Jun-22 Mon
| 0.825
| 0.825
| 0.81
| 0.81
|
|
| 27.8
| 27.8
| 0.1 |
2020-Jun-19 Fri
| 0.81
| 0.82
| ###
| 0.82
| 167,321
| ###
| ###
| ###
| 0.1 |
2020-Jun-18 Thu
| 0.8
| 0.825
| 0.8
| ###
| 37,079
| 30,126
| 85.8
| 85.8
| 0.0 |
2020-Jun-17 Wed
| 0.8
| ###
| 0.79
| 0.8
| 60,542
| ###
| 69.5
| 69.5
| 0.1 |
2020-Jun-16 Tue
| 0.8
| 0.825
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Jun-15 Mon
| ###
| ###
| ###
| 0.8
| 106,374
| 0
| 58.0
| 58.0
| 0.1 |
2020-Jun-12 Fri
| 0.8
| 0.82
| 0.77
| 0.82
|
|
| 78.4
| 78.4
| 0.1 |
2020-Jun-11 Thu
| 0.855
| 0.855
| 0.825
| 0.83
| 167,649
| 140,825
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.86
| 0.89
| 0.86
| ###
| 119,248
| 104,342
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 0.79
| 0.81
|
|
| 76.5
| 76.5
| 0.1 |
2020-Jun-04 Thu
| 0.79
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Jun-03 Wed
| ###
| 0.785
| ###
| 0.785
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.775
| 0.78
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Jun-01 Mon
| 0.8
| 0.8
| 0.775
| 0.775
|
|
| 15.5
| 15.5
| 0.1 |
2020-May-29 Fri
| 0.81
| 0.81
| ###
| ###
| 41,148
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.8
| 0.855
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-May-27 Wed
| ###
| ###
| 0.78
| ###
| 39,329
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.8
| 0.81
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 0.745
| ###
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-May-22 Fri
| 0.725
| 0.745
| 0.725
| 0.745
|
|
| 85.9
| 85.9
| ### |
2020-May-21 Thu
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| 27.4
| 27.4
| ### |
2020-May-20 Wed
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 65.5
| 65.5
| 0.1 |
2020-May-19 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2020-May-18 Mon
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-May-15 Fri
| 0.73
| 0.73
| 0.722
| 0.73
|
|
| 66.6
| 66.6
| 0.1 |
2020-May-14 Thu
| ###
| ###
| 0.725
| 0.73
| 88,127
| 31,946
| 42.4
| 42.4
| 0.1 |
2020-May-13 Wed
| ###
| 0.73
| ###
| 0.73
| 54,445
| 19,872
| ###
| ###
| 0.1 |
2020-May-12 Tue
| 0.71
| ###
| ###
| ###
| 196,674
| 0
| 82.8
| 82.8
| 0.0 |
2020-May-11 Mon
| 0.71
| 0.725
| 0.71
| ###
| 24,247
| ###
| 66.4
| 66.4
| 0.0 |
2020-May-08 Fri
| 0.725
| 0.725
| 0.71
| 0.71
| 9,982
| ###
| 18.2
| 18.2
| ### |
2020-May-07 Thu
| 0.71
| ###
| ###
| 0.71
|
|
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.71
| ###
| 0.71
| ###
| 19,824
| ###
| 73.2
| 73.2
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 0.7
| 0.71
|
|
| 28.2
| 28.2
| ### |
2020-May-04 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-May-01 Fri
| 0.71
| 0.725
| ###
| ###
|
|
| 51.5
| 51.5
| 0.0 |
2020-Apr-30 Thu
| 0.725
| 0.725
| ###
| ###
| 96,873
| ###
| 15.3
| 15.3
| 0.0 |
2020-Apr-29 Wed
| 0.71
| 0.73
| 0.71
| 0.71
| 48,429
| ###
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.71
| 0.71
| ###
| 0.71
|
|
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| 0.685
| 0.71
| 0.675
| 0.71
| 85,486
| ###
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 102,742
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.72
| 0.74
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.7
| ###
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| ###
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.73
| ###
| ###
| ###
| 114,057
| 0
| 58.3
| 58.3
| 0.0 |
2020-Apr-09 Thu
| ###
| 0.75
| ###
| 0.75
| 35,548
| ###
| 93.9
| 93.9
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2020-Apr-07 Tue
| 0.655
| 0.675
| 0.655
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2020-Apr-06 Mon
| 0.655
| 0.675
| 0.645
| 0.655
|
|
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| ###
| 0.7
| ###
| ###
| 131,775
| 46,121
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 85,721
| 0
| 77.0
| 77.0
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.585
| 0.59
| ###
| 0.59
|
|
| 58.2
| 58.2
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 21.1
| 21.1
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.56
| 0.625
| 0.545
| 0.56
| 342,052
| ###
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.56
| 0.58
| 0.55
| 0.55
| 141,351
| ###
| 20.1
| 20.1
| ### |
2020-Mar-23 Mon
| ###
| ###
| 0.55
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| 0.625
| 104,726
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.71
| 0.72
| ###
| ###
| 212,621
| 76,543
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.72
| 0.72
| ###
| 0.7
| 120,182
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.7
| 0.73
| 0.7
| 0.73
| 118,980
| 85,070
| 93.0
| 93.0
| 0.1 |
2020-Mar-13 Fri
| 0.77
| 0.77
| ###
| 0.725
| 268,178
| 103,248
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.87
| 0.87
| 0.77
| 0.785
|
|
| 19.1
| 19.1
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 125,140
| 0
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.89
| ###
| 140,222
| ###
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| 0.975
| ###
| 0.975
| 63,682
| 31,044
| 88.1
| 88.1
| ### |
2020-Mar-05 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| 0.955
|
|
| 77.8
| 77.8
| 0.1 |
2020-Mar-03 Tue
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2020-Mar-02 Mon
| ###
| ###
| 0.86
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-Feb-28 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 1
| ###
| 210,585
| ###
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 82,359
| 0
| 86.1
| 86.1
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 35,056
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 46,771
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 1.075
| ###
| ###
| ###
| 73,324
| 0
| 79.1
| 79.1
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 1.085
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 1.075
| 1.075
| ###
| 1.075
| 122,178
| 65,670
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| 1.075
|
|
| 32.1
| 32.1
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| 1.075
|
|
| 28.1
| 28.1
| ### |
2020-Feb-07 Fri
| 1.085
| ###
| 1.075
| ###
| 33,654
| 18,089
| 79.3
| 79.3
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 46,925
| 0
| 22.4
| 22.4
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 1.075
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2020-Feb-03 Mon
| 1.075
| ###
| 1.075
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 26,624
| 0
| 25.5
| 25.5
| 0.0 |
2020-Jan-30 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 24,425
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 1.055
| ###
| 14,176
| 7,477
| 39.0
| 39.0
| 0.0 |
2020-Jan-24 Fri
| ###
| 1.075
| 1.055
| 1.055
|
|
| 31.3
| 31.3
| 0.1 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 57,356
| 0
| 31.6
| 31.6
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 16,383
| 0
| 28.1
| 28.1
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 1.085
| ###
| 83,824
| 45,474
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 57,253
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 1.075
| ###
| 1.075
| ###
| 10,147
| 5,454
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| 1.075
|
|
| 25.8
| 25.8
| ### |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 9,582
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| 1.075
| 5,784
| 0
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 1.075
| ###
| 23,149
| 12,442
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 21,726
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 1.055
| ###
| ###
| ###
| 4,381
| 0
| 22.6
| 22.6
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 58,554
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 33,383
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 1.055
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 49,770
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 1.055
| 1.055
| 37,441
| 19,750
| ###
| ###
| 0.1 |
2019-Dec-12 Thu
| 1.075
| 1.075
| ###
| ###
| 74,372
| 39,974
| 35.0
| 35.0
| 0.0 |
2019-Dec-11 Wed
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 27,280
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 79,926
| 0
| 27.8
| 27.8
| 0.0 |
2019-Dec-05 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2019-Dec-04 Wed
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Dec-03 Tue
| ###
| 1.085
| ###
| 1.075
|
|
| 43.3
| 43.3
| ### |
2019-Dec-02 Mon
| ###
| 1.085
| ###
| 1.085
| 163,523
| ###
| 92.9
| 92.9
| 0.1 |
2019-Nov-29 Fri
| 1.055
| ###
| ###
| ###
| 29,788
| 0
| 32.9
| 32.9
| 0.0 |
2019-Nov-28 Thu
| 1.055
| 1.055
| ###
| 1.055
|
|
| 69.1
| 69.1
| 0.1 |
2019-Nov-27 Wed
| 1.045
| ###
| 1.045
| 1.055
| 13,029
| ###
| 75.5
| 75.5
| 0.1 |
2019-Nov-26 Tue
| ###
| 1.055
| ###
| ###
| 132,926
| ###
| 25.6
| 25.6
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| 1.075
| ###
| ###
| 64,440
| ###
| 20.9
| 20.9
| 0.0 |
2019-Nov-21 Thu
| ###
| 1.075
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 92,788
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 150,977
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 1.045
| ###
| 1.045
| ###
| 44,186
| 23,087
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 1.042
| 1.045
| 1.042
| 1.045
| 80,950
| 84,471
| ###
| ###
| 0.1 |
2019-Nov-11 Mon
| ###
| 1.045
| ###
| ###
| 32,950
| ###
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| 1.045
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2019-Nov-07 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 74,447
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 1.075
| ###
| 23,158
| 12,447
| 81.1
| 81.1
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 1.085
| 1.085
| 18,551
| ###
| ###
| ###
| 0.1 |
2019-Oct-28 Mon
| ###
| ###
| 1.075
| ###
| 90,024
| 48,387
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| 1.085
| ###
| 1.085
| 67,880
| 36,824
| 77.8
| 77.8
| 0.1 |
2019-Oct-23 Wed
| 1.055
| ###
| ###
| ###
| 34,277
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| 1.055
| 106,157
| 0
| ###
| ###
| 0.1 |
2019-Oct-21 Mon
| ###
| 1.055
| ###
| ###
| 5,026
| 2,651
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 1.045
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2019-Oct-16 Wed
| 1.045
| ###
| 1.045
| ###
| 42,854
| ###
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| 1.045
| ###
| 1.045
| 29,088
| ###
| ###
| ###
| 0.1 |
2019-Oct-14 Mon
| ###
| 1.045
| ###
| 1.045
| 41,828
| 21,855
| 75.9
| 75.9
| 0.1 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 11,589
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 41,974
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 1.025
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 1.025
| ###
| 36,853
| 18,887
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 1.025
| 1.025
| 48,384
| ###
| 24.6
| 24.6
| ### |
2019-Oct-04 Fri
| ###
| 1.045
| ###
| ###
| 20,687
| ###
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| 1.055
| ###
| 1.055
| 11,521
| 6,077
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| 1.045
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 1.055
| ###
| ###
| 81,989
| 43,249
| 26.0
| 26.0
| 0.0 |
2019-Sep-27 Fri
| 1.045
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Sep-26 Thu
| ###
| 1.045
| ###
| 1.045
| 55,672
| 29,088
| 79.6
| 79.6
| 0.1 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 8,150
| 0
| 77.7
| 77.7
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| 1.025
| 1.025
| 32,148
| 16,475
| ###
| ###
| ### |
2019-Sep-23 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| 20.4
| 20.4
| ### |
2019-Sep-20 Fri
| ###
| 1.045
| ###
| ###
| 30,826
| ###
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| 1.055
| ###
| 1.055
| 52,674
| 27,785
| ###
| ###
| 0.1 |
2019-Sep-18 Wed
| 1.055
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 1.055
| ###
| 66,128
| 34,882
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 11,329
| 0
| 81.3
| 81.3
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 1.045
| ###
| 28,381
| 14,829
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 43,724
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| 1.045
| ###
| ###
| 110,921
| 57,956
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 1.045
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Sep-04 Wed
| 1.085
| 1.085
| ###
| ###
| 88,383
| 47,947
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| 1.145
|
|
| 33.8
| 33.8
| ### |
2019-Aug-28 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| 1.145
| 9,546
| 0
| 73.6
| 73.6
| ### |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 39,629
| 0
| 80.9
| 80.9
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 39,322
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 1.155
| 1.175
| ###
| 1.175
| 11,480
| 6,744
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 55,327
| 0
| 93.8
| 93.8
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 88,772
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 69,922
| 0
| 16.2
| 16.2
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 112,189
| 0
| 86.9
| 86.9
| 0.0 |
2019-Aug-08 Thu
| ###
| 1.185
| ###
| 1.145
|
|
| 62.2
| 62.2
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 1.085
| ###
| 84,279
| 45,721
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 1.2
| 1.2
| ###
| ###
| 6,955
| 4,173
| 30.6
| 30.6
| 0.0 |
2019-Jul-26 Fri
| 1.185
| 1.2
| 1.175
| 1.185
| 66,548
| 79,025
| ###
| ###
| 0.1 |
2019-Jul-25 Thu
| ###
| ###
| ###
| 1.185
|
|
| 30.5
| 30.5
| 0.1 |
2019-Jul-24 Wed
| 1.23
| 1.23
| ###
| 1.2
| 110,726
| ###
| 15.8
| 15.8
| 0.1 |
2019-Jul-23 Tue
| ###
| 1.225
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2019-Jul-22 Mon
| 1.2
| 1.23
| ###
| 1.22
| 205,758
| 126,541
| ###
| ###
| 0.1 |
2019-Jul-19 Fri
| 1.185
| 1.2
| 1.175
| 1.2
| 59,249
| 70,358
| ###
| ###
| 0.1 |
2019-Jul-18 Thu
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| 1.2
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Jul-16 Tue
| ###
| 1.21
| ###
| 1.21
|
|
| 83.0
| 83.0
| ### |
2019-Jul-15 Mon
| ###
| 1.21
| 1.185
| 1.2
|
|
| 33.4
| 33.4
| 0.1 |
2019-Jul-12 Fri
| ###
| ###
| 1.2
| ###
| 77,586
| 46,551
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 1.23
| 1.23
| ###
| 1.22
| 20,320
| ###
| 21.4
| 21.4
| 0.1 |
2019-Jul-10 Wed
| 1.23
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 1.24
| 1.25
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Jul-08 Mon
| 1.23
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Jul-05 Fri
| 1.185
| 1.225
| ###
| 1.225
|
|
| 88.7
| 88.7
| 0.1 |
2019-Jul-04 Thu
| 1.22
| 1.22
| ###
| ###
| 40,942
| 24,974
| 19.4
| 19.4
| 0.0 |
2019-Jul-03 Wed
| 1.21
| 1.22
| 1.2
| 1.21
| 77,574
| ###
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| ###
| 1.21
| ###
| 1.21
| 86,850
| 52,544
| ###
| ###
| ### |
2019-Jul-01 Mon
| ###
| 1.2
| 1.142
| 1.145
| 163,575
| 191,546
| 15.4
| 15.4
| ### |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 70,543
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 195,146
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 1.125
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-Jun-21 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 73,459
| 0
| 29.4
| 29.4
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 176,223
| 0
| 74.5
| 74.5
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 1.045
| ###
| 119,422
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2019-Jun-12 Wed
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| 1.025
| ###
| ###
| 1.045
| 147,226
| 0
| 83.8
| 83.8
| 0.1 |
2019-Jun-07 Fri
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 75,286
| 0
| 30.7
| 30.7
| 0.0 |
2019-Jun-05 Wed
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 1.055
| ###
| ###
| 99,827
| 52,658
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 1.045
| ###
| ###
| ###
| 35,825
| 0
| 83.4
| 83.4
| 0.0 |
2019-May-31 Fri
| ###
| 1.045
| ###
| 1.045
| 81,973
| ###
| 80.8
| 80.8
| 0.1 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.945
| 1
| 0.945
| 0.985
| 110,645
| ###
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| 0.955
| 159,870
| 0
| ###
| ###
| 0.1 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 26,442
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.975
| 0.975
| 0.955
| 0.975
| 32,875
| 31,724
| ###
| ###
| ### |
2019-May-22 Wed
| ###
| 0.975
| ###
| 0.975
| 76,148
| 37,122
| ###
| ###
| ### |
2019-May-21 Tue
| 0.925
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2019-May-20 Mon
| 0.925
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| 0.945
| ###
| 70,257
| ###
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 27,970
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| 0.955
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2019-May-10 Fri
| 0.975
| 0.975
| 0.945
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2019-May-09 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| 75.9
| 75.9
| ### |
2019-May-08 Wed
| ###
| ###
| 0.955
| ###
| 33,421
| 15,958
| 74.8
| 74.8
| 0.0 |
2019-May-07 Tue
| ###
| ###
| 0.955
| 0.955
| 77,241
| 36,882
| ###
| ###
| 0.1 |
2019-May-06 Mon
| ###
| ###
| ###
| 0.955
|
|
| 29.1
| 29.1
| 0.1 |
2019-May-03 Fri
| ###
| ###
| ###
| 0.975
| 177,475
| 0
| ###
| ###
| ### |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 72,427
| 0
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| 1.025
| ###
| 1.025
| 257,483
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 72,072
| 0
| ###
| ###
| 0.0 |
|