End of day Prices (full format), 600 Days for (DWS) DWS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 6,876
| 0
| 80.6
| 80.6
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 1.375
| ###
| 40,121
| 27,583
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 48,078
| 0
| 79.1
| 79.1
| 0.0 |
2018-Aug-01 Wed
| ###
| 1.4
| ###
| ###
| 69,475
| ###
| 83.1
| 83.1
| 0.0 |
2018-Jul-31 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 1.425
| 1.425
| ###
| ###
| 19,951
| ###
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 1.42
| 1.43
| ###
| 1.4
|
|
| 21.3
| 21.3
| ### |
2018-Jul-24 Tue
| 1.43
| 1.43
| ###
| 1.43
| 39,386
| ###
| ###
| ###
| 0.1 |
2018-Jul-23 Mon
| 1.43
| 1.45
| ###
| 1.43
|
|
| 75.7
| 75.7
| 0.1 |
2018-Jul-20 Fri
| 1.42
| 1.45
| ###
| 1.43
| 62,071
| ###
| 75.5
| 75.5
| 0.1 |
2018-Jul-19 Thu
| ###
| 1.45
| ###
| 1.45
| 60,846
| ###
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| 1.4
| ###
| 1.4
| 36,254
| 25,377
| 77.2
| 77.2
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 30,427
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 1.375
| ###
| 1.375
| ###
| 47,520
| 32,670
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 1.4
| 1.4
| 1.375
| 1.375
| 15,620
| 21,672
| 16.8
| 16.8
| 0.1 |
2018-Jul-11 Wed
| ###
| ###
| ###
| 1.4
| 92,049
| 0
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| 1.385
| ###
| ###
| 78,250
| 54,188
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 31,353
| 0
| 89.9
| 89.9
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 1.345
| 1.345
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2018-Jul-03 Tue
| ###
| 1.347
| ###
| 1.345
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| 1.26
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| ###
| ###
| 1.29
| 1.345
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| ###
| 1.255
| 1.255
| 54,642
| 34,287
| 10.5
| 10.5
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 8,054
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 1.325
| ###
| 1.325
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 58,540
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 1.29
| ###
| 1.28
| ###
| 42,770
| 27,372
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 1.29
| 1.29
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| 1.285
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Jun-08 Fri
| 1.285
| ###
| 1.285
| 1.285
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 1.285
| 1.29
| 1.285
| 1.285
| 17,653
| 22,728
| ###
| ###
| ### |
2018-Jun-06 Wed
| 1.28
| ###
| ###
| 1.29
|
|
| 76.9
| 76.9
| 0.1 |
2018-Jun-05 Tue
| 1.29
| 1.29
| ###
| 1.27
| 65,555
| 42,282
| 23.1
| 23.1
| ### |
2018-Jun-04 Mon
| ###
| ###
| 1.29
| 1.29
| 9,085
| 5,859
| ###
| ###
| 0.1 |
2018-Jun-01 Fri
| ###
| ###
| 1.28
| ###
| 23,074
| ###
| 78.1
| 78.1
| 0.0 |
2018-May-31 Thu
| 1.275
| ###
| 1.27
| ###
| 73,658
| 46,772
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 1.28
| ###
| 1.24
| 1.26
|
|
| 22.5
| 22.5
| ### |
2018-May-29 Tue
| ###
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| ###
| 1.28
| 1.26
| 1.26
| 20,074
| ###
| 34.9
| 34.9
| ### |
2018-May-25 Fri
| 1.28
| ###
| ###
| ###
| 23,640
| 0
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 58,822
| 0
| 86.9
| 86.9
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 20,242
| 0
| 28.8
| 28.8
| 0.0 |
2018-May-21 Mon
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| 1.355
| 1.355
| 59,626
| ###
| 19.5
| 19.5
| ### |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 62,981
| 0
| 26.6
| 26.6
| 0.0 |
2018-May-16 Wed
| 1.41
| 1.41
| 1.375
| ###
| 45,547
| 63,424
| 25.5
| 25.5
| 0.0 |
2018-May-15 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| ###
| 1.4
| ###
| ###
| 114,681
| 80,276
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2018-May-08 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2018-May-07 Mon
| 1.25
| 1.26
| 1.245
| 1.255
|
|
| 75.7
| 75.7
| ### |
2018-May-04 Fri
| 1.24
| 1.25
| 1.225
| 1.25
| 271,059
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| 1.25
| 1.25
| ###
| 1.24
| 190,040
| 118,775
| ###
| ###
| 0.1 |
2018-May-02 Wed
| 1.245
| 1.25
| 1.23
| 1.25
| 61,278
| 75,984
| ###
| ###
| ### |
2018-May-01 Tue
| 1.255
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 1.247
| 1.255
| ###
| 1.245
| 121,240
| 76,078
| ###
| ###
| 0.1 |
2018-Apr-27 Fri
| 1.25
| 1.27
| 1.24
| 1.24
|
|
| 27.1
| 27.1
| 0.1 |
2018-Apr-26 Thu
| ###
| ###
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 1.255
| 1.26
| 1.25
| 1.255
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 1.27
| 1.275
| 1.25
| 1.255
|
|
| 26.5
| 26.5
| ### |
2018-Apr-20 Fri
| 1.27
| 1.28
| 1.26
| 1.28
|
|
| 78.9
| 78.9
| ### |
2018-Apr-19 Thu
| 1.285
| 1.285
| ###
| ###
| 63,852
| 41,024
| 19.5
| 19.5
| 0.0 |
2018-Apr-18 Wed
| 1.28
| 1.285
| 1.27
| 1.28
|
|
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| ###
| ###
| 1.27
| 1.28
| 153,751
| ###
| ###
| ###
| ### |
2018-Apr-16 Mon
| 1.325
| 1.325
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 1.325
| 1.325
| ###
| ###
| 15,589
| 10,327
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 1.325
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 105,888
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 36,885
| 0
| 87.4
| 87.4
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 22,788
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| 1.375
| ###
| ###
| 32,871
| ###
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 1.375
| ###
| ###
| ###
| 48,721
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 1.355
| ###
| ###
| ###
| 46,873
| 0
| 76.9
| 76.9
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 98,029
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 105,953
| 0
| 26.1
| 26.1
| 0.0 |
2018-Mar-20 Tue
| 1.385
| 1.385
| ###
| 1.355
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| ###
| ###
| 1.385
| 1.387
|
|
| 35.0
| 35.0
| ### |
2018-Mar-16 Fri
| ###
| 1.4
| 1.375
| 1.375
| 61,522
| ###
| 19.3
| 19.3
| 0.1 |
2018-Mar-15 Thu
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 1.49
| ###
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 1.5
| ###
| ###
| 1.5
| 88,125
| 0
| 75.7
| 75.7
| 0.1 |
2018-Mar-12 Mon
| 1.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 1.46
| ###
| 1.46
| 1.49
| 111,458
| ###
| ###
| ###
| ### |
2018-Mar-08 Thu
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 70.7
| 70.7
| 0.1 |
2018-Mar-07 Wed
| 1.46
| 1.47
| 1.45
| 1.455
| 51,242
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| ###
| 1.47
| 1.46
| 1.46
|
|
| 32.6
| 32.6
| 0.1 |
2018-Mar-05 Mon
| 1.485
| 1.5
| 1.46
| 1.46
|
|
| 25.0
| 25.0
| 0.1 |
2018-Mar-02 Fri
| 1.475
| 1.485
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 1.49
| 1.5
| 1.475
| 1.475
| 128,977
| 191,853
| 32.1
| 32.1
| 0.1 |
2018-Feb-28 Wed
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 1.48
| 1.49
| 1.475
| 1.49
|
|
| 78.7
| 78.7
| ### |
2018-Feb-26 Mon
| 1.48
| 1.49
| 1.475
| 1.49
| 94,275
| ###
| ###
| ###
| ### |
2018-Feb-23 Fri
| 1.47
| 1.49
| 1.47
| 1.48
|
|
| 70.8
| 70.8
| 0.1 |
2018-Feb-22 Thu
| 1.48
| 1.49
| 1.47
| 1.485
| 71,389
| 105,655
| ###
| ###
| ### |
2018-Feb-21 Wed
| ###
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 1.49
| 1.49
| 1.47
| 1.485
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| 1.47
| ###
| 1.47
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 1.485
| 1.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 1.44
| 1.485
| 1.44
| 1.485
| 170,353
| 249,141
| 86.9
| 86.9
| ### |
2018-Feb-14 Wed
| ###
| 1.44
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Feb-13 Tue
| 1.46
| 1.46
| 1.4
| 1.42
|
|
| 12.5
| 12.5
| ### |
2018-Feb-12 Mon
| ###
| ###
| 1.45
| 1.455
|
|
| 1.8
| 1.8
| ### |
2018-Feb-09 Fri
| 1.57
| 1.625
| 1.57
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2018-Feb-08 Thu
| ###
| 1.645
| ###
| 1.58
| 135,020
| 111,053
| 74.5
| 74.5
| 0.1 |
2018-Feb-07 Wed
| 1.54
| ###
| 1.54
| ###
| 117,624
| 90,570
| 84.5
| 84.5
| 0.0 |
2018-Feb-06 Tue
| 1.59
| 1.59
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 67,040
| 0
| 76.8
| 76.8
| 0.0 |
2018-Jan-31 Wed
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| 1.675
| ###
| ###
| 118,180
| 98,975
| 83.9
| 83.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 1.625
| ###
| 64,226
| 52,183
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 100,089
| 0
| 24.0
| 24.0
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| 1.645
| 118,528
| 0
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| ###
| 1.7
| 1.675
| 1.685
| 96,358
| ###
| 37.3
| 37.3
| ### |
2018-Jan-17 Wed
| 1.685
| ###
| ###
| ###
| 15,574
| 0
| 74.7
| 74.7
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| 1.685
|
|
| 36.7
| 36.7
| ### |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 196,621
| 0
| 23.6
| 23.6
| 0.0 |
2018-Jan-12 Fri
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Jan-02 Tue
| ###
| 1.7
| ###
| ###
| 134,448
| 114,280
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 1.59
| ###
| 178,881
| ###
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 1.585
| ###
| 1.58
| ###
| 65,272
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 1.57
| 1.585
| 1.555
| 1.58
| 59,588
| 93,553
| ###
| ###
| 0.1 |
2017-Dec-21 Thu
| 1.575
| 1.58
| ###
| 1.57
| 171,552
| 135,526
| ###
| ###
| 0.1 |
2017-Dec-20 Wed
| 1.54
| 1.57
| 1.54
| 1.57
| 341,451
| 530,956
| ###
| ###
| 0.1 |
2017-Dec-19 Tue
| 1.52
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2017-Dec-18 Mon
| 1.53
| 1.53
| 1.52
| 1.52
| 33,442
| ###
| ###
| ###
| 0.1 |
2017-Dec-15 Fri
| 1.485
| 1.53
| ###
| 1.53
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Dec-07 Thu
| 1.5
| 1.51
| 1.485
| 1.49
|
|
| 28.8
| 28.8
| ### |
2017-Dec-06 Wed
| 1.5
| 1.51
| 1.49
| ###
| 80,652
| 120,978
| 37.6
| 37.6
| 0.0 |
2017-Dec-05 Tue
| 1.52
| 1.53
| 1.5
| ###
| 124,224
| ###
| 31.7
| 31.7
| 0.0 |
2017-Dec-04 Mon
| 1.51
| 1.52
| 1.485
| 1.52
| 132,940
| 199,742
| 77.6
| 77.6
| 0.1 |
2017-Dec-01 Fri
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Nov-30 Thu
| 1.5
| 1.51
| ###
| ###
| 81,545
| ###
| 35.9
| 35.9
| 0.0 |
2017-Nov-29 Wed
| 1.47
| 1.51
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 1.45
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 1.45
| 1.46
| 1.425
| 1.455
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 1.43
| 1.45
| 1.43
| 1.45
| 63,743
| 91,789
| ###
| ###
| ### |
2017-Nov-23 Thu
| 1.43
| 1.445
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Nov-22 Wed
| 1.425
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| 66.7
| 66.7
| 0.1 |
2017-Nov-20 Mon
| 1.425
| 1.43
| ###
| 1.42
|
|
| 34.7
| 34.7
| ### |
2017-Nov-17 Fri
| 1.44
| 1.44
| 1.42
| ###
| 167,045
| 238,874
| 33.1
| 33.1
| 0.0 |
2017-Nov-16 Thu
| 1.43
| 1.445
| 1.42
| 1.445
| 48,958
| ###
| 75.6
| 75.6
| ### |
2017-Nov-15 Wed
| 1.425
| 1.43
| 1.42
| 1.43
| 146,651
| 208,977
| ###
| ###
| 0.1 |
2017-Nov-14 Tue
| ###
| ###
| 1.425
| 1.43
| 33,954
| ###
| ###
| ###
| 0.1 |
2017-Nov-13 Mon
| 1.43
| ###
| 1.425
| ###
| 37,128
| 26,453
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 1.425
| 1.44
| 1.42
| 1.425
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 1.43
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| 84.3
| 84.3
| ### |
2017-Nov-07 Tue
| 1.43
| ###
| ###
| 1.43
|
|
| 61.5
| 61.5
| 0.1 |
2017-Nov-06 Mon
| 1.425
| ###
| 1.41
| 1.41
|
|
| 25.5
| 25.5
| ### |
2017-Nov-03 Fri
| 1.43
| ###
| ###
| 1.43
| 104,621
| 0
| ###
| ###
| 0.1 |
2017-Nov-02 Thu
| 1.455
| 1.455
| 1.42
| ###
| 119,942
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 1.452
| 1.46
| 1.445
| 1.455
|
|
| 66.9
| 66.9
| ### |
2017-Oct-31 Tue
| 1.445
| ###
| 1.445
| 1.45
|
|
| 70.0
| 70.0
| ### |
2017-Oct-30 Mon
| 1.46
| 1.46
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-Oct-27 Fri
| 1.44
| ###
| 1.425
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Oct-26 Thu
| 1.44
| 1.445
| 1.43
| 1.445
| 116,155
| 166,972
| ###
| ###
| ### |
2017-Oct-25 Wed
| ###
| 1.46
| ###
| 1.45
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| 1.46
| 1.43
| 1.445
|
|
| ###
| ###
| ### |
2017-Oct-23 Mon
| 1.41
| 1.44
| 1.41
| ###
| 80,670
| 114,954
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 1.42
| 1.425
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| 1.42
| 1.425
| ###
| 1.42
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 1.41
| 1.45
| 1.4
| 1.42
|
|
| 77.2
| 77.2
| ### |
2017-Oct-17 Tue
| 1.44
| 1.44
| ###
| ###
| 94,453
| ###
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 1.43
| 1.44
| 1.42
| 1.44
| 60,971
| 87,188
| 77.7
| 77.7
| 0.1 |
2017-Oct-13 Fri
| ###
| ###
| 1.41
| 1.43
| 207,648
| ###
| 11.7
| 11.7
| 0.1 |
2017-Oct-12 Thu
| 1.42
| 1.5
| 1.42
| 1.46
|
|
| 86.6
| 86.6
| 0.1 |
2017-Oct-11 Wed
| ###
| 1.41
| ###
| 1.41
| 594,659
| ###
| 78.5
| 78.5
| ### |
2017-Oct-10 Tue
| 1.385
| 1.4
| 1.385
| 1.385
| 296,922
| ###
| ###
| ###
| 0.1 |
2017-Oct-09 Mon
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 1.375
| ###
| 1.375
| 1.385
|
|
| 73.4
| 73.4
| 0.1 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| 1.375
| 1.355
| 1.355
|
|
| 23.9
| 23.9
| ### |
2017-Oct-03 Tue
| 1.375
| 1.385
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2017-Oct-02 Mon
| ###
| 1.375
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-Sep-29 Fri
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2017-Sep-28 Thu
| ###
| ###
| ###
| 1.345
|
|
| 28.1
| 28.1
| ### |
2017-Sep-27 Wed
| ###
| 1.345
| ###
| ###
| 77,370
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 1.325
| ###
| ###
| ###
| 92,340
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| 1.325
| 118,142
| 0
| ###
| ###
| 0.1 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 1.345
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2017-Sep-15 Fri
| 1.4
| 1.41
| 1.345
| 1.345
| 152,727
| 210,381
| 9.0
| 9.0
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| 1.4
| 83,159
| 0
| 78.0
| 78.0
| ### |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 135,221
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 372,974
| 0
| 7.9
| 7.9
| 0.0 |
2017-Sep-08 Fri
| 1.41
| 1.425
| 1.4
| 1.4
|
|
| 26.4
| 26.4
| ### |
2017-Sep-07 Thu
| 1.42
| 1.43
| ###
| 1.41
|
|
| 27.0
| 27.0
| ### |
2017-Sep-06 Wed
| 1.445
| 1.46
| 1.4
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| 1.45
|
|
| 28.3
| 28.3
| ### |
2017-Sep-04 Mon
| 1.46
| 1.47
| 1.445
| 1.46
| 47,844
| ###
| 75.2
| 75.2
| 0.1 |
2017-Sep-01 Fri
| ###
| ###
| 1.425
| 1.445
| 391,244
| ###
| ###
| ###
| ### |
2017-Aug-31 Thu
| 1.56
| 1.56
| 1.545
| 1.55
|
|
| 23.0
| 23.0
| ### |
2017-Aug-30 Wed
| 1.56
| 1.56
| 1.555
| 1.56
| 88,087
| ###
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 1.56
| 1.57
| 1.545
| 1.55
|
|
| 29.2
| 29.2
| ### |
2017-Aug-28 Mon
| 1.55
| 1.58
| 1.545
| ###
| 119,227
| ###
| 82.8
| 82.8
| 0.0 |
2017-Aug-25 Fri
| 1.555
| 1.57
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| 1.57
| 1.58
| 1.545
| 1.555
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 1.555
| 1.585
| 1.555
| 1.575
|
|
| 83.6
| 83.6
| 0.1 |
2017-Aug-22 Tue
| 1.55
| ###
| 1.545
| 1.545
| 280,150
| ###
| 28.8
| 28.8
| ### |
2017-Aug-21 Mon
| 1.54
| 1.557
| 1.54
| 1.55
| 136,282
| ###
| ###
| ###
| ### |
2017-Aug-18 Fri
| 1.56
| 1.56
| 1.54
| 1.54
| 109,349
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| 1.55
| 1.59
| 1.545
| ###
| 118,354
| ###
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 1.575
| 1.575
| 1.55
| 1.56
|
|
| 22.5
| 22.5
| ### |
2017-Aug-15 Tue
| 1.555
| 1.59
| 1.545
| 1.59
|
|
| 86.1
| 86.1
| ### |
2017-Aug-14 Mon
| 1.5
| ###
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 1.54
| 1.55
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| 1.54
| 1.55
| ###
| 1.54
|
|
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| 1.53
| 1.55
| 1.53
| 1.54
| 38,327
| 59,023
| 74.8
| 74.8
| ### |
2017-Aug-08 Tue
| ###
| 1.54
| 1.53
| 1.53
| 27,682
| ###
| ###
| ###
| ### |
2017-Aug-07 Mon
| 1.53
| 1.545
| 1.52
| 1.53
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 1.53
| 1.545
| 1.53
| 1.53
| 69,522
| ###
| ###
| ###
| ### |
2017-Aug-03 Thu
| 1.53
| 1.54
| 1.52
| 1.53
|
|
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 1.53
| 1.54
| 1.525
| 1.525
|
|
| 33.4
| 33.4
| 0.1 |
2017-Aug-01 Tue
| ###
| 1.54
| 1.53
| 1.54
| 52,554
| 80,670
| ###
| ###
| ### |
2017-Jul-31 Mon
| 1.54
| 1.555
| 1.525
| 1.55
| 46,771
| 72,027
| ###
| ###
| ### |
2017-Jul-28 Fri
| 1.55
| 1.55
| ###
| ###
| 77,625
| 60,159
| 27.9
| 27.9
| 0.0 |
2017-Jul-27 Thu
| ###
| 1.57
| 1.55
| 1.55
|
|
| 22.3
| 22.3
| ### |
2017-Jul-26 Wed
| 1.57
| 1.57
| 1.56
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2017-Jul-25 Tue
| ###
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2017-Jul-24 Mon
| 1.56
| ###
| 1.555
| ###
| 53,947
| 41,943
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 1.555
| ###
| 1.545
| 1.56
| 71,253
| 55,042
| 69.5
| 69.5
| ### |
2017-Jul-20 Thu
| 1.55
| ###
| 1.54
| ###
| 21,375
| 16,458
| 82.7
| 82.7
| 0.0 |
2017-Jul-19 Wed
| 1.555
| 1.56
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2017-Jul-18 Tue
| 1.52
| 1.555
| 1.52
| 1.555
|
|
| 90.8
| 90.8
| ### |
2017-Jul-17 Mon
| 1.55
| 1.56
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Jul-14 Fri
| 1.55
| 1.56
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2017-Jul-13 Thu
| 1.55
| 1.555
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 1.54
| 1.555
| 1.54
| 1.55
|
|
| 82.0
| 82.0
| ### |
2017-Jul-11 Tue
| 1.5
| 1.56
| 1.5
| 1.545
| 131,029
| 200,474
| ###
| ###
| ### |
2017-Jul-10 Mon
| 1.5
| ###
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Jul-07 Fri
| ###
| 1.53
| 1.485
| 1.49
|
|
| 23.3
| 23.3
| ### |
2017-Jul-06 Thu
| 1.53
| 1.54
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2017-Jul-05 Wed
| 1.51
| 1.54
| 1.48
| 1.53
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 1.485
| ###
| 1.48
| ###
| 109,451
| ###
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 1.485
| ###
| 1.47
| 1.48
| 168,058
| 123,522
| 35.9
| 35.9
| 0.1 |
2017-Jun-30 Fri
| 1.5
| 1.5
| 1.485
| 1.5
| 102,029
| 152,278
| 70.9
| 70.9
| 0.1 |
2017-Jun-29 Thu
| ###
| 1.53
| ###
| 1.51
| 103,071
| 78,849
| ###
| ###
| 0.1 |
2017-Jun-28 Wed
| ###
| 1.51
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 1.525
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| 1.54
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| 1.525
| ###
| 1.52
| ###
| 77,374
| ###
| 77.0
| 77.0
| 0.0 |
2017-Jun-22 Thu
| 1.555
| 1.555
| 1.525
| 1.525
| 168,254
| ###
| 15.7
| 15.7
| 0.1 |
2017-Jun-21 Wed
| 1.55
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 1.51
| 1.54
| 1.51
| 1.52
|
|
| 77.5
| 77.5
| 0.1 |
2017-Jun-19 Mon
| 1.575
| ###
| ###
| 1.54
|
|
| 16.8
| 16.8
| ### |
2017-Jun-16 Fri
| ###
| 1.645
| 1.57
| 1.57
| 126,622
| 203,544
| 13.3
| 13.3
| 0.1 |
2017-Jun-15 Thu
| 1.645
| 1.645
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| 1.685
| ###
| ###
| 80,273
| ###
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 1.58
| ###
| 1.57
| ###
| 170,923
| 134,174
| 81.9
| 81.9
| 0.0 |
2017-Jun-09 Fri
| 1.555
| 1.575
| 1.555
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2017-Jun-08 Thu
| ###
| 1.56
| ###
| 1.56
|
|
| ###
| ###
| ### |
2017-Jun-07 Wed
| 1.54
| 1.54
| 1.5
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2017-Jun-06 Tue
| ###
| 1.575
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| 1.58
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
2017-Jun-02 Fri
| ###
| ###
| 1.58
| ###
| 130,225
| 102,877
| 75.6
| 75.6
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 97,126
| 0
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 1.56
| ###
| 1.56
| 1.625
|
|
| 93.2
| 93.2
| ### |
2017-May-30 Tue
| ###
| ###
| 1.49
| 1.58
| 849,856
| 633,142
| 7.4
| 7.4
| 0.1 |
2017-May-29 Mon
| 1.83
| 1.83
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2017-May-26 Fri
| 1.86
| 1.86
| ###
| 1.84
|
|
| 25.3
| 25.3
| ### |
2017-May-25 Thu
| 1.84
| 1.87
| 1.84
| 1.87
| 351,952
| 652,870
| ###
| ###
| ### |
2017-May-24 Wed
| 1.77
| 1.87
| 1.77
| 1.87
| 677,541
| 1,233,124
| 95.8
| 95.8
| ### |
2017-May-23 Tue
| ###
| 1.78
| ###
| 1.78
|
|
| 96.3
| 96.3
| 0.1 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 209,670
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 1.55
| ###
| 445,752
| 345,457
| 18.2
| 18.2
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| 1.645
|
|
| 91.2
| 91.2
| 0.1 |
2017-May-15 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 1.57
| ###
| 1.56
| 1.585
| 367,759
| 286,852
| 81.3
| 81.3
| ### |
2017-May-11 Thu
| 1.57
| ###
| 1.555
| 1.57
| 9,270
| ###
| ###
| ###
| 0.1 |
2017-May-10 Wed
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2017-May-09 Tue
| 1.56
| ###
| 1.56
| 1.59
|
|
| 85.5
| 85.5
| ### |
2017-May-08 Mon
| ###
| 1.555
| 1.53
| 1.55
| 51,047
| ###
| 79.9
| 79.9
| ### |
2017-May-05 Fri
| ###
| 1.57
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| 1.55
| 1.575
| 1.55
| 1.575
|
|
| 84.1
| 84.1
| 0.1 |
2017-May-03 Wed
| 1.575
| 1.575
| 1.54
| 1.57
| 106,427
| ###
| ###
| ###
| 0.1 |
2017-May-02 Tue
| ###
| 1.585
| 1.56
| 1.575
| 41,654
| ###
| ###
| ###
| 0.1 |
2017-May-01 Mon
| 1.575
| ###
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 1.57
| 1.58
| ###
| 1.555
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| 1.56
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 1.54
| 1.58
| 126,988
| 97,780
| ###
| ###
| 0.1 |
2017-Apr-24 Mon
| 1.56
| ###
| 1.56
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2017-Apr-21 Fri
| ###
| 1.585
| ###
| ###
| 144,641
| 114,627
| 92.6
| 92.6
| 0.0 |
2017-Apr-20 Thu
| 1.485
| 1.51
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Apr-19 Wed
| 1.48
| 1.5
| 1.477
| 1.49
| 97,454
| ###
| 77.9
| 77.9
| ### |
2017-Apr-18 Tue
| 1.5
| 1.5
| 1.485
| 1.49
| 106,220
| ###
| ###
| ###
| ### |
2017-Apr-13 Thu
| 1.48
| 1.5
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| 1.47
| 1.485
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 1.53
| 1.53
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Apr-10 Mon
| 1.56
| 1.56
| ###
| 1.53
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| ###
| 1.58
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 1.57
| ###
| 121,949
| 95,729
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 1.55
| ###
| 112,758
| 87,387
| 75.2
| 75.2
| 0.0 |
2017-Mar-31 Fri
| 1.56
| ###
| 1.56
| ###
| 59,551
| 46,449
| 85.0
| 85.0
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 1.55
| 1.585
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| ###
| ###
| 1.54
| ###
| 67,726
| 52,149
| 83.8
| 83.8
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| 1.55
| 1.57
| 86,058
| ###
| ###
| ###
| 0.1 |
2017-Mar-27 Mon
| ###
| ###
| 1.555
| 1.59
|
|
| 18.1
| 18.1
| ### |
2017-Mar-24 Fri
| ###
| ###
| 1.59
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2017-Mar-23 Thu
| 1.57
| ###
| 1.55
| ###
| 134,625
| ###
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 1.58
| ###
| 1.56
| 1.56
|
|
| 26.4
| 26.4
| ### |
2017-Mar-21 Tue
| ###
| ###
| ###
| 1.58
| 29,642
| 0
| ###
| ###
| 0.1 |
2017-Mar-20 Mon
| 1.58
| ###
| 1.57
| ###
| 131,942
| 103,574
| 82.8
| 82.8
| 0.0 |
2017-Mar-17 Fri
| 1.57
| ###
| 1.56
| 1.58
| 184,570
| ###
| 73.9
| 73.9
| 0.1 |
2017-Mar-16 Thu
| 1.58
| ###
| 1.58
| ###
| 89,879
| ###
| 85.3
| 85.3
| 0.0 |
2017-Mar-15 Wed
| 1.59
| 1.59
| 1.52
| 1.585
|
|
| 28.0
| 28.0
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| 1.645
| 134,041
| 0
| ###
| ###
| 0.1 |
2017-Mar-13 Mon
| ###
| ###
| ###
| 1.655
| 125,173
| 0
| ###
| ###
| 0.1 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 239,453
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 1.59
| ###
| 1.58
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2017-Mar-08 Wed
| 1.56
| ###
| 1.55
| ###
| 148,958
| 115,442
| 91.5
| 91.5
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 1.555
| 1.56
|
|
| 13.7
| 13.7
| ### |
2017-Mar-06 Mon
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 1.49
| 1.525
| 1.49
| 1.525
| 124,376
| ###
| 86.1
| 86.1
| 0.1 |
2017-Mar-02 Thu
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 20.9
| 20.9
| 0.1 |
2017-Mar-01 Wed
| 1.51
| 1.52
| 1.5
| 1.51
| 120,781
| 182,379
| ###
| ###
| 0.1 |
2017-Feb-28 Tue
| 1.48
| 1.53
| 1.47
| 1.53
|
|
| 91.9
| 91.9
| ### |
2017-Feb-27 Mon
| ###
| ###
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Feb-24 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 122,646
| 0
| 23.7
| 23.7
| 0.0 |
2017-Feb-22 Wed
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 1.71
| 1.745
| ###
| 1.7
| 151,976
| ###
| 33.3
| 33.3
| ### |
2017-Feb-20 Mon
| 1.7
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 112,954
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| 1.7
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 253,177
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 1.525
| ###
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 1.48
| 1.5
| 1.475
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2017-Feb-09 Thu
| 1.55
| 1.555
| 1.48
| 1.48
| 184,640
| ###
| 5.8
| 5.8
| 0.1 |
2017-Feb-08 Wed
| 1.57
| 1.58
| 1.545
| 1.545
| 139,344
| 217,725
| ###
| ###
| ### |
2017-Feb-07 Tue
| ###
| 1.58
| 1.55
| 1.56
|
|
| 34.5
| 34.5
| ### |
2017-Feb-06 Mon
| 1.53
| 1.57
| 1.53
| 1.56
|
|
| 88.9
| 88.9
| ### |
2017-Feb-03 Fri
| 1.48
| 1.52
| 1.45
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Feb-02 Thu
| 1.47
| 1.5
| 1.45
| 1.46
|
|
| 29.6
| 29.6
| 0.1 |
2017-Feb-01 Wed
| 1.49
| ###
| ###
| 1.43
|
|
| 9.8
| 9.8
| 0.1 |
2017-Jan-31 Tue
| 1.43
| 1.49
| 1.43
| 1.49
| 177,145
| ###
| 94.0
| 94.0
| ### |
2017-Jan-30 Mon
| 1.43
| 1.44
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Jan-27 Fri
| 1.41
| 1.44
| 1.41
| 1.42
| 200,853
| ###
| ###
| ###
| ### |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-Jan-24 Tue
| ###
| 1.385
| 1.375
| ###
| 124,141
| ###
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 1.4
| 1.385
| ###
| 123,928
| ###
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| 1.385
|
|
| 73.0
| 73.0
| 0.1 |
2017-Jan-19 Thu
| ###
| 1.4
| ###
| 1.385
|
|
| 82.0
| 82.0
| 0.1 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 66,384
| 0
| 34.2
| 34.2
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 25,574
| 0
| 29.2
| 29.2
| 0.0 |
2017-Jan-16 Mon
| ###
| 1.385
| ###
| ###
| 90,220
| 62,477
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| 1.385
| ###
| ###
| 74,076
| ###
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| 1.41
| ###
| ###
| 172,556
| 121,651
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 1.375
| 1.385
| ###
| 1.385
| 108,842
| 75,373
| 79.1
| 79.1
| 0.1 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 105,873
| 0
| 19.7
| 19.7
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 89,440
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 161,473
| 0
| 78.9
| 78.9
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 185,082
| 0
| 91.0
| 91.0
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 52,485
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 1.29
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-Dec-22 Thu
| 1.29
| ###
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| ###
| ###
| 1.27
| ###
| 60,588
| 38,473
| 73.7
| 73.7
| 0.0 |
2016-Dec-20 Tue
| 1.29
| ###
| 1.27
| 1.275
| 49,575
| 31,480
| ###
| ###
| ### |
2016-Dec-19 Mon
| 1.27
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-Dec-16 Fri
| ###
| ###
| 1.26
| 1.27
| 134,671
| 84,842
| ###
| ###
| ### |
2016-Dec-15 Thu
| 1.325
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 113,274
| 0
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 30,079
| 0
| 76.5
| 76.5
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 46,821
| 0
| 74.0
| 74.0
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| 1.325
| 19,170
| 0
| 24.2
| 24.2
| 0.1 |
2016-Dec-06 Tue
| 1.325
| ###
| ###
| ###
| 40,985
| 0
| 32.1
| 32.1
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 39,522
| 0
| 38.7
| 38.7
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 94,771
| 0
| 30.4
| 30.4
| 0.0 |
2016-Dec-01 Thu
| 1.345
| 1.345
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 1.345
| 1.345
| 104,829
| ###
| ###
| ###
| ### |
2016-Nov-29 Tue
| ###
| 1.345
| ###
| 1.345
| 61,875
| ###
| 77.8
| 77.8
| ### |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 53,174
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 110,089
| 0
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 84,257
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 92,983
| 0
| 79.3
| 79.3
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2016-Nov-17 Thu
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 1.285
| ###
| 335,923
| ###
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 1.28
| ###
| 53,777
| ###
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| 1.29
| 1.29
| 53,752
| 34,670
| 23.6
| 23.6
| 0.1 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 1.24
| 1.24
| 141,387
| 87,659
| ###
| ###
| 0.1 |
2016-Nov-08 Tue
| 1.285
| ###
| 1.27
| ###
| 186,474
| ###
| 78.1
| 78.1
| 0.0 |
2016-Nov-07 Mon
| ###
| 1.25
| ###
| 1.24
| 138,951
| 86,844
| ###
| ###
| 0.1 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 1.2
| 1.2
| ###
| ###
| 115,684
| ###
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 1.22
| 1.22
| ###
| ###
| 82,152
| ###
| 30.8
| 30.8
| 0.0 |
2016-Oct-31 Mon
| 1.21
| 1.23
| ###
| 1.23
| 54,747
| ###
| ###
| ###
| 0.1 |
2016-Oct-28 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-Oct-27 Thu
| ###
| 1.22
| ###
| 1.21
| 73,444
| ###
| 81.1
| 81.1
| ### |
2016-Oct-26 Wed
| 1.23
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 1.23
| 1.245
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Oct-24 Mon
| ###
| 1.25
| 1.225
| 1.225
| 101,945
| 126,156
| 30.4
| 30.4
| 0.1 |
2016-Oct-21 Fri
| 1.24
| 1.24
| 1.23
| 1.23
| 159,470
| 196,945
| 26.2
| 26.2
| 0.1 |
2016-Oct-20 Thu
| 1.24
| 1.25
| ###
| 1.24
|
|
| 66.6
| 66.6
| 0.1 |
2016-Oct-19 Wed
| 1.23
| 1.245
| 1.23
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2016-Oct-18 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2016-Oct-17 Mon
| 1.27
| 1.27
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2016-Oct-14 Fri
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 28.2
| 28.2
| ### |
2016-Oct-13 Thu
| 1.28
| 1.28
| 1.27
| 1.28
| 58,872
| ###
| ###
| ###
| ### |
2016-Oct-12 Wed
| 1.285
| 1.29
| 1.27
| 1.27
|
|
| 22.0
| 22.0
| ### |
2016-Oct-11 Tue
| ###
| ###
| 1.28
| 1.28
| 116,922
| ###
| ###
| ###
| ### |
2016-Oct-10 Mon
| ###
| ###
| 1.28
| 1.28
| 163,251
| 104,480
| 22.6
| 22.6
| ### |
2016-Oct-07 Fri
| ###
| ###
| 1.285
| ###
| 144,288
| ###
| 77.8
| 77.8
| 0.0 |
2016-Oct-06 Thu
| 1.28
| 1.285
| 1.28
| 1.28
| 69,041
| 88,545
| ###
| ###
| ### |
2016-Oct-05 Wed
| 1.275
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| 1.245
| 1.275
| 1.24
| 1.255
|
|
| 75.6
| 75.6
| ### |
2016-Oct-03 Mon
| 1.23
| 1.23
| 1.22
| 1.22
| 92,258
| ###
| 24.3
| 24.3
| 0.1 |
2016-Sep-30 Fri
| 1.24
| 1.25
| 1.23
| 1.23
| 19,851
| ###
| ###
| ###
| 0.1 |
2016-Sep-29 Thu
| ###
| 1.24
| 1.23
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| 1.23
| 1.25
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2016-Sep-27 Tue
| ###
| ###
| 1.2
| 1.23
| 77,647
| 46,588
| ###
| ###
| 0.1 |
2016-Sep-26 Mon
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Sep-23 Fri
| 1.255
| 1.257
| 1.25
| 1.252
|
|
| 26.5
| 26.5
| ### |
2016-Sep-22 Thu
| 1.255
| 1.28
| 1.23
| ###
| 59,647
| 74,856
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 1.28
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 1.29
| 1.29
| 1.27
| 1.27
| 15,725
| 20,128
| ###
| ###
| ### |
2016-Sep-16 Fri
| 1.27
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| 1.28
| ###
| 1.27
| 188,029
| ###
| 87.5
| 87.5
| ### |
2016-Sep-14 Wed
| ###
| ###
| 1.2
| 1.23
|
|
| 87.2
| 87.2
| 0.1 |
2016-Sep-13 Tue
| 1.27
| 1.27
| ###
| 1.2
|
|
| 6.0
| 6.0
| 0.1 |
2016-Sep-12 Mon
| 1.275
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| 1.27
| 107,871
| 0
| ###
| ###
| ### |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2016-Sep-05 Mon
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| 1.4
| ###
| ###
| 128,570
| ###
| 77.8
| 77.8
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 1.42
| ###
| 1.41
| 1.425
| 143,788
| 101,370
| ###
| ###
| ### |
2016-Aug-30 Tue
| ###
| 1.43
| 1.41
| 1.425
|
|
| 77.6
| 77.6
| ### |
2016-Aug-29 Mon
| ###
| 1.425
| 1.385
| 1.4
|
|
| 32.6
| 32.6
| ### |
2016-Aug-26 Fri
| ###
| 1.41
| ###
| 1.41
| 301,643
| 212,658
| 79.8
| 79.8
| ### |
2016-Aug-25 Thu
| 1.4
| 1.42
| ###
| ###
| 154,682
| 109,824
| 35.8
| 35.8
| 0.0 |
2016-Aug-24 Wed
| 1.42
| 1.42
| ###
| 1.4
|
|
| 26.0
| 26.0
| ### |
2016-Aug-23 Tue
| ###
| ###
| 1.355
| 1.385
|
|
| 33.0
| 33.0
| 0.1 |
2016-Aug-22 Mon
| 1.355
| 1.45
| 1.355
| 1.4
| 1,089,855
| 1,528,521
| 92.2
| 92.2
| ### |
2016-Aug-19 Fri
| ###
| ###
| 1.29
| 1.29
| 123,345
| 79,557
| 10.4
| 10.4
| 0.1 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 83,622
| 0
| 9.5
| 9.5
| 0.0 |
2016-Aug-17 Wed
| 1.325
| ###
| 1.325
| 1.325
| 511,743
| 339,029
| 72.3
| 72.3
| 0.1 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 166,572
| 0
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 1.29
| ###
| 1.29
| ###
| 44,942
| 28,987
| 85.1
| 85.1
| 0.0 |
2016-Aug-12 Fri
| 1.25
| 1.29
| 1.25
| 1.29
| 39,342
| ###
| 87.8
| 87.8
| 0.1 |
2016-Aug-11 Thu
| 1.275
| 1.28
| 1.21
| 1.21
|
|
| 7.5
| 7.5
| ### |
2016-Aug-10 Wed
| 1.28
| ###
| ###
| 1.28
| 15,623
| 0
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 104,623
| 0
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 25,152
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 1.325
| ###
| ###
| 1.325
| 50,652
| 0
| ###
| ###
| 0.1 |
2016-Aug-03 Wed
| 1.28
| 1.325
| 1.28
| 1.325
|
|
| ###
| ###
| 0.1 |
2016-Aug-02 Tue
| ###
| ###
| 1.27
| 1.29
|
|
| 43.8
| 43.8
| 0.1 |
2016-Aug-01 Mon
| ###
| ###
| 1.28
| 1.325
|
|
| 29.6
| 29.6
| 0.1 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| 1.27
| 1.24
| 1.27
|
|
| 78.1
| 78.1
| ### |
2016-Jul-26 Tue
| 1.2
| 1.26
| ###
| 1.26
| 344,543
| ###
| ###
| ###
| ### |
2016-Jul-25 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Jul-22 Fri
| ###
| 1.2
| ###
| 1.2
| 111,852
| ###
| ###
| ###
| 0.1 |
2016-Jul-21 Thu
| 1.175
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 103,826
| 0
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 1.125
| ###
| ###
| ###
| 66,622
| 0
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2016-Jul-12 Tue
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 1.125
| ###
| 1.125
|
|
| 84.1
| 84.1
| ### |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 1.055
| 1.075
|
|
| 20.1
| 20.1
| ### |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 141,844
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 1.125
| 1.125
| ###
| 1.125
| 29,274
| ###
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| ###
| 1.125
| ###
| ###
| 142,773
| ###
| 83.1
| 83.1
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 169,929
| 0
| 72.1
| 72.1
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 119,586
| 0
| 31.1
| 31.1
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 75,857
| 0
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| 1.145
|
|
| 32.5
| 32.5
| ### |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 60,720
| 0
| 19.0
| 19.0
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 1.125
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2016-May-18 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 73,629
| 0
| 74.7
| 74.7
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 59,486
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 44,429
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| 1.187
| ###
| 1.187
|
|
| ###
| ###
| 0.1 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| 1.185
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2016-May-04 Wed
| ###
| 1.2
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2016-May-03 Tue
| 1.185
| 1.2
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 49,351
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 176,745
| 0
| 72.5
| 72.5
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 224,889
| 0
| 88.6
| 88.6
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| 1.155
|
|
| 77.3
| 77.3
| 0.1 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 176,244
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 58,585
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 999,927
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 1.125
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| 1.147
| 1.125
| 1.125
| 22,356
| ###
| 23.4
| 23.4
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 37,576
| 0
| 32.6
| 32.6
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 71,752
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 75,651
| 0
| 78.8
| 78.8
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 38,676
| 0
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 83,284
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 57,944
| 0
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 15,429
| 0
| 83.5
| 83.5
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 412,358
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 574,159
| 0
| 38.2
| 38.2
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 94,928
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 87,341
| 0
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| 1.085
| 1.085
| 63,129
| 34,247
| ###
| ###
| 0.1 |
2016-Mar-16 Wed
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2016-Mar-15 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 1.21
| 1.225
| 1.2
| 1.2
| 202,489
| ###
| ###
| ###
| 0.1 |
2016-Mar-11 Fri
| 1.21
| 1.23
| 1.2
| 1.2
|
|
| 22.8
| 22.8
| 0.1 |
2016-Mar-10 Thu
| 1.23
| ###
| 1.21
| 1.21
| 134,754
| 81,526
| 21.6
| 21.6
| ### |
2016-Mar-09 Wed
| 1.245
| 1.245
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| 1.252
| 1.255
| 1.21
| 1.21
| 161,085
| ###
| ###
| ###
| ### |
2016-Mar-07 Mon
| 1.27
| 1.27
| 1.25
| 1.25
| 112,148
| ###
| ###
| ###
| ### |
2016-Mar-04 Fri
| 1.26
| 1.28
| 1.25
| 1.27
| 63,947
| ###
| 74.1
| 74.1
| ### |
2016-Mar-03 Thu
| 1.275
| 1.28
| 1.26
| 1.26
| 6,782
| ###
| 19.1
| 19.1
| ### |
2016-Mar-02 Wed
| 1.29
| 1.29
| 1.27
| 1.275
|
|
| 22.9
| 22.9
| ### |
2016-Mar-01 Tue
| 1.28
| 1.29
| 1.27
| 1.29
| 58,672
| ###
| ###
| ###
| 0.1 |
2016-Feb-29 Mon
| 1.29
| 1.29
| ###
| 1.275
| 35,978
| ###
| 25.1
| 25.1
| ### |
2016-Feb-26 Fri
| 1.29
| 1.29
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2016-Feb-25 Thu
| 1.27
| 1.28
| ###
| 1.28
| 32,587
| 20,855
| 79.3
| 79.3
| ### |
2016-Feb-24 Wed
| 1.285
| 1.29
| 1.27
| 1.285
|
|
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| ###
| ###
| 1.285
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2016-Feb-22 Mon
| 1.26
| ###
| 1.26
| 1.29
| 184,154
| ###
| 86.8
| 86.8
| 0.1 |
2016-Feb-19 Fri
| ###
| 1.28
| 1.23
| 1.26
|
|
| 34.7
| 34.7
| ### |
2016-Feb-18 Thu
| 1.21
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2016-Feb-17 Wed
| 1.2
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Feb-16 Tue
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 1.2
| 1.2
| ###
| 1.2
| 25,140
| 15,084
| ###
| ###
| 0.1 |
2016-Feb-12 Fri
| 1.23
| 1.23
| ###
| 1.2
| 254,372
| ###
| ###
| ###
| 0.1 |
2016-Feb-11 Thu
| ###
| ###
| 1.24
| 1.24
|
|
| 17.3
| 17.3
| 0.1 |
|