Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 04:03:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DWS) DWS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for DWS    Limits Next Section


Company Details for (DWS) DWS LIMITED

Listing Code DWS
Listing Name DWS LIMITED
GICS Sector Software & Services
ISIN Name DWS ADVANCED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DWS3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DWS .. Thursday 24th December 2020

DWS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DWS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (DWS) DWS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-16 Mon 1.42 1.42 1.4 1.4 40,850 ### ### ### ###
2011-May-13 Fri 1.44 1.44 1.42 1.42 ### ### ###
2011-May-12 Thu 1.43 1.43 1.42 1.43 57,755 ### 75.6 75.6 0.1
2011-May-11 Wed 1.43 1.43 1.42 1.43 41,555 ### 68.4 68.4 0.1
2011-May-10 Tue 1.42 1.43 ### 1.43 37,322 26,685 ### ### 0.1
2011-May-09 Mon 1.42 1.45 1.42 1.43 ### ### 0.1
2011-May-06 Fri ### 1.43 ### ### ### ### 0.0
2011-May-05 Thu ### ### ### 1.4 ### ### ###
2011-May-04 Wed 1.385 1.4 ### ### ### ### 0.0
2011-May-03 Tue ### ### ### 1.385 16.5 16.5 0.1
2011-May-02 Mon ### 1.41 ### 1.41 ### ### ###
2011-Apr-29 Fri 1.43 ### ### 1.41 123,045 0 ### ### ###
2011-Apr-28 Thu 1.41 ### 1.41 1.43 86.4 86.4 0.1
2011-Apr-27 Wed 1.445 1.445 ### ### 22.9 22.9 0.0
2011-Apr-21 Thu 1.43 1.44 1.42 1.42 26.1 26.1 ###
2011-Apr-20 Wed 1.4 ### ### ### 13,726 0 64.2 64.2 0.0
2011-Apr-19 Tue ### 1.4 ### 1.4 ### ### ###
2011-Apr-18 Mon 1.4 ### ### ### 33.1 33.1 0.0
2011-Apr-15 Fri ### 1.4 ### 1.4 223,349 156,344 ### ### ###
2011-Apr-14 Thu 1.4 1.4 1.375 ### 222,974 309,376 ### ### 0.0
2011-Apr-13 Wed 1.4 ### ### ### 27.0 27.0 0.0
2011-Apr-12 Tue ### 1.43 ### 1.41 84.4 84.4 ###
2011-Apr-11 Mon 1.43 1.44 1.41 1.41 158,472 225,822 ### ### ###
2011-Apr-08 Fri 1.43 1.44 1.43 1.43 35,742 51,289 63.6 63.6 0.1
2011-Apr-07 Thu 1.44 1.44 1.43 1.44 49,154 ### 72.6 72.6 0.1
2011-Apr-06 Wed 1.445 1.445 1.425 1.425 20.8 20.8 ###
2011-Apr-05 Tue 1.445 1.47 1.445 1.45 78,580 ### 70.3 70.3 ###
2011-Apr-04 Mon 1.48 1.49 1.445 1.445 ### ### ###
2011-Apr-01 Fri 1.46 ### 1.45 1.46 ### ### 0.1
2011-Mar-31 Thu 1.42 1.46 1.42 1.445 ### ### ###
2011-Mar-30 Wed ### ### 1.4 ### 68.9 68.9 0.0
2011-Mar-29 Tue 1.4 1.425 1.4 1.425 ### ### ###
2011-Mar-28 Mon 1.425 1.43 ### 1.4 338,775 242,224 ### ### ###
2011-Mar-25 Fri ### ### ### 1.425 144,749 0 23.7 23.7 ###
2011-Mar-24 Thu 1.455 1.455 1.425 1.43 71,984 103,656 16.4 16.4 0.1
2011-Mar-23 Wed 1.47 1.475 ### ### 316,975 ### ### ### 0.0
2011-Mar-22 Tue 1.47 1.485 1.47 1.475 96,924 ### ### ### 0.1
2011-Mar-21 Mon 1.48 1.51 1.47 1.475 ### ### 0.1
2011-Mar-18 Fri 1.45 1.48 1.45 1.47 ### ### ###
2011-Mar-17 Thu 1.45 1.49 1.44 1.46 87,988 ### ### ### 0.1
2011-Mar-16 Wed 1.42 1.47 ### 1.45 ### ### ###
2011-Mar-15 Tue 1.43 1.43 1.4 ### ### ### 0.0
2011-Mar-14 Mon ### 1.48 1.42 1.42 27.2 27.2 ###
2011-Mar-11 Fri 1.45 1.51 1.44 1.48 ### ### 0.1
2011-Mar-10 Thu 1.58 ### 1.54 1.57 205,381 158,143 53.3 53.3 0.1
2011-Mar-09 Wed ### ### 1.58 1.58 35.9 35.9 0.1
2011-Mar-08 Tue 1.58 ### ### ### 78.8 78.8 0.0
2011-Mar-07 Mon 1.59 ### 1.57 1.58 94,245 73,982 ### ### 0.1
2011-Mar-04 Fri 1.57 1.59 ### 1.58 138,172 109,846 ### ### 0.1
2011-Mar-03 Thu 1.56 1.58 1.555 1.555 ### ### ###
2011-Mar-02 Wed 1.57 1.575 1.55 1.56 ### ### ###
2011-Mar-01 Tue ### 1.575 1.55 1.56 327,472 511,675 ### ### ###
2011-Feb-28 Mon 1.55 ### 1.54 ### 81.2 81.2 0.0
2011-Feb-25 Fri 1.53 1.545 1.52 1.545 ### ### ###
2011-Feb-24 Thu ### 1.52 1.5 1.52 72.4 72.4 0.1
2011-Feb-23 Wed 1.52 1.53 1.51 ### 249,676 ### ### ### 0.0
2011-Feb-22 Tue ### ### 1.53 1.55 192,351 147,148 27.2 27.2 ###
2011-Feb-21 Mon 1.55 ### 1.545 1.585 ### ### ###
2011-Feb-18 Fri ### 1.545 1.53 1.545 ### ### ###
2011-Feb-17 Thu 1.51 1.54 1.51 1.53 ### ### ###
2011-Feb-16 Wed 1.52 1.52 1.49 1.5 24.8 24.8 0.1
2011-Feb-15 Tue 1.53 1.54 1.51 1.52 268,056 408,785 29.8 29.8 0.1
2011-Feb-14 Mon 1.4 ### 1.4 1.53 777,426 ### ### ### ###
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu 1.41 1.43 ### ### 33.7 33.7 0.0
2011-Feb-09 Wed 1.42 1.425 ### ### 100,950 71,926 ### ### 0.0
2011-Feb-08 Tue 1.43 ### ### 1.43 270,844 0 71.2 71.2 0.1
2011-Feb-07 Mon ### 1.45 1.41 1.44 ### ### 0.1
2011-Feb-04 Fri 1.4 1.44 1.4 1.44 85.7 85.7 0.1
2011-Feb-03 Thu 1.4 1.4 ### 1.4 ### ### ###
2011-Feb-02 Wed 1.4 ### ### 1.4 ### ### ###
2011-Feb-01 Tue ### ### ### 1.4 61,220 0 ### ### ###
2011-Jan-31 Mon 1.375 ### 1.375 ### ### ### 0.0
2011-Jan-28 Fri 1.4 1.4 1.375 ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 176,449 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 131,678 0 ### ### 0.0
2011-Jan-24 Mon 1.43 1.43 ### 1.4 23.3 23.3 ###
2011-Jan-21 Fri 1.42 1.44 ### 1.425 ### ### ###
2011-Jan-20 Thu 1.42 1.43 ### 1.42 75.0 75.0 ###
2011-Jan-19 Wed 1.43 1.43 ### 1.425 213,826 152,885 ### ### ###
2011-Jan-18 Tue 1.44 1.445 1.43 1.43 ### ### 0.1
2011-Jan-17 Mon 1.45 1.45 1.42 ### 105,850 ### 34.1 34.1 0.0
2011-Jan-14 Fri 1.45 1.45 1.425 1.425 57,356 82,449 15.4 15.4 ###
2011-Jan-13 Thu ### 1.45 1.425 1.44 ### ### 0.1
2011-Jan-12 Wed 1.42 ### 1.42 1.43 101,656 72,175 71.1 71.1 0.1
2011-Jan-11 Tue 1.42 1.44 ### ### ### ### 0.0
2011-Jan-10 Mon ### 1.425 1.4 1.41 94,375 ### ### ### ###
2011-Jan-07 Fri 1.425 1.425 1.4 ### 133,179 ### 24.4 24.4 0.0
2011-Jan-06 Thu 1.44 1.44 1.42 1.425 ### ### ###
2011-Jan-05 Wed 1.45 1.45 1.42 1.43 146,928 210,841 ### ### 0.1
2011-Jan-04 Tue 1.43 1.49 1.425 1.45 ### ### ###
2010-Dec-31 Fri 1.41 1.43 1.4 1.42 ### ### ###
2010-Dec-30 Thu 1.385 1.41 1.375 1.385 ### ### 0.1
2010-Dec-29 Wed ### ### ### 1.375 83,985 0 12.8 12.8 0.1
2010-Dec-24 Fri 1.41 1.41 1.4 1.4 ### ### ###
2010-Dec-23 Thu ### 1.41 1.375 1.41 ### ### ###
2010-Dec-22 Wed ### 1.4 ### 1.375 ### ### 0.1
2010-Dec-21 Tue ### ### ### ### 82.8 82.8 0.0
2010-Dec-20 Mon ### 1.345 ### ### 40.8 40.8 0.0
2010-Dec-17 Fri 1.325 ### ### ### 69.4 69.4 0.0
2010-Dec-16 Thu ### ### ### ### 14.9 14.9 0.0
2010-Dec-15 Wed ### 1.41 1.355 ### 346,646 ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 414,544 0 ### ### 0.0
2010-Dec-13 Mon 1.29 1.375 1.285 1.345 582,221 774,353 ### ### ###
2010-Dec-10 Fri 1.26 ### 1.25 1.275 ### ### ###
2010-Dec-09 Thu 1.24 1.275 1.24 1.25 ### ### ###
2010-Dec-08 Wed 1.27 1.29 1.225 1.225 ### ### 0.1
2010-Dec-07 Tue ### ### 1.25 1.25 ### ### ###
2010-Dec-06 Mon 1.255 ### 1.255 1.275 468,283 293,847 ### ### ###
2010-Dec-03 Fri ### ### 1.2 1.25 1,749,355 ### 6.8 6.8 ###
2010-Dec-02 Thu ### ### 1.29 ### 1,761,146 ### 13.9 13.9 0.0
2010-Dec-01 Wed 1.5 1.545 1.24 ### 1,459,127 ### 1.8 1.8 0.0
2010-Nov-30 Tue 1.54 1.57 1.5 1.57 ### ### 0.1
2010-Nov-29 Mon 1.55 1.56 1.54 1.56 182,775 ### ### ### ###
2010-Nov-26 Fri 1.585 ### 1.58 1.58 91,372 72,183 ### ### 0.1
2010-Nov-25 Thu 1.585 ### 1.585 ### ### ### 0.0
2010-Nov-24 Wed 1.58 1.59 1.58 1.585 63.7 63.7 ###
2010-Nov-23 Tue 1.59 ### 1.575 1.59 79.0 79.0 ###
2010-Nov-22 Mon 1.58 ### 1.58 1.59 44,746 35,349 ### ### ###
2010-Nov-19 Fri 1.57 ### 1.57 1.58 77.9 77.9 0.1
2010-Nov-18 Thu ### ### ### ### 117,571 0 ### ### 0.0
2010-Nov-17 Wed 1.59 ### 1.56 1.59 141,758 110,571 ### ### ###
2010-Nov-16 Tue 1.59 1.625 ### ### ### ### 0.0
2010-Nov-15 Mon ### 1.58 1.52 1.52 ### ### 0.1
2010-Nov-12 Fri ### ### 1.57 1.57 154,955 ### ### ### 0.1
2010-Nov-11 Thu ### ### ### ### 197,085 0 ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 163,724 0 ### ### 0.0
2010-Nov-09 Tue 1.645 1.645 ### ### 27.5 27.5 0.0
2010-Nov-08 Mon ### 1.655 ### 1.655 195,173 ### 72.7 72.7 0.1
2010-Nov-05 Fri ### ### ### ### 172,526 0 ### ### 0.0
2010-Nov-04 Thu ### ### 1.58 ### 133,859 105,748 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### 1.7 ### ### 29.1 29.1 0.0
2010-Nov-01 Mon ### ### ### 1.685 51,423 0 ### ### ###
2010-Oct-29 Fri ### ### ### ### 209,227 0 ### ### 0.0
2010-Oct-28 Thu ### 1.685 1.645 1.645 271,729 452,428 24.2 24.2 0.1
2010-Oct-27 Wed ### 1.655 ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### 1.645 55,973 0 59.9 59.9 0.1
2010-Oct-22 Fri ### 1.655 ### ### 60,328 49,921 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 113,379 0 ### ### 0.0
2010-Oct-20 Wed 1.625 ### ### ### 82.3 82.3 0.0
2010-Oct-19 Tue ### ### ### ### 35,757 0 ### ### 0.0
2010-Oct-18 Mon 1.59 ### 1.58 ### ### ### 0.0
2010-Oct-15 Fri 1.57 ### 1.57 ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 50,684 0 ### ### 0.0
2010-Oct-13 Wed ### ### 1.58 1.58 19.4 19.4 0.1
2010-Oct-12 Tue ### ### 1.59 ### 80.5 80.5 0.0
2010-Oct-11 Mon 1.59 ### 1.59 ### 36,042 28,653 68.8 68.8 0.0
2010-Oct-08 Fri ### ### 1.59 1.59 89,582 ### ### ### ###
2010-Oct-07 Thu ### 1.625 ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 90,145 0 23.6 23.6 0.0
2010-Oct-05 Tue 1.58 1.645 1.57 ### 61,151 ### 83.0 83.0 0.0
2010-Oct-04 Mon 1.56 1.59 1.545 1.585 84.1 84.1 ###
2010-Oct-01 Fri 1.59 ### ### 1.56 206,553 0 19.2 19.2 ###
2010-Sep-30 Thu ### ### ### ### 42,228 0 79.7 79.7 0.0
2010-Sep-29 Wed ### ### ### 1.625 71,043 0 75.5 75.5 ###
2010-Sep-28 Tue ### 1.625 ### ### 93,225 75,745 28.2 28.2 0.0
2010-Sep-27 Mon 1.645 ### ### ### ### ### 0.0
2010-Sep-24 Fri ### 1.625 ### 1.625 108,457 88,121 ### ### ###
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### 1.655 ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### 1.645 ### ### 0.1
2010-Sep-20 Mon ### ### ### ### 118,749 0 27.8 27.8 0.0
2010-Sep-17 Fri 1.685 1.7 ### ### ### ### 0.0
2010-Sep-16 Thu 1.655 ### 1.655 ### 291,028 240,825 ### ### 0.0
2010-Sep-15 Wed ### 1.655 ### ### 106,079 87,780 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 15.1 15.1 0.0
2010-Sep-13 Mon 1.685 1.7 ### ### ### ### 0.0
2010-Sep-10 Fri ### 1.72 ### 1.72 120,240 ### 82.6 82.6 0.1
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 135,429 0 8.1 8.1 0.0
2010-Sep-07 Tue 1.7 1.7 ### ### 155,322 132,023 ### ### 0.0
2010-Sep-06 Mon 1.71 1.73 ### ### 318,073 ### ### ### 0.0
2010-Sep-03 Fri 1.71 1.71 ### 1.7 193,258 ### ### ### ###
2010-Sep-02 Thu 1.72 1.72 ### ### 23.7 23.7 0.0
2010-Sep-01 Wed 1.7 1.71 1.685 ### 18.8 18.8 0.0
2010-Aug-31 Tue 1.71 1.71 ### ### 23.7 23.7 0.0
2010-Aug-30 Mon 1.725 1.73 1.71 ### ### ### 0.0
2010-Aug-27 Fri 1.72 1.72 1.7 1.71 ### ### 0.1
2010-Aug-26 Thu ### 1.72 1.675 1.71 312,751 ### 74.4 74.4 0.1
2010-Aug-25 Wed ### 1.7 ### ### 89.7 89.7 0.0
2010-Aug-24 Tue 1.655 ### ### ### 78.4 78.4 0.0
2010-Aug-23 Mon 1.685 1.685 ### 1.655 52,129 ### ### ### 0.1
2010-Aug-20 Fri ### ### ### 1.675 76.3 76.3 ###
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 1.59 1.625 1.59 ### 86.2 86.2 0.0
2010-Aug-17 Tue 1.54 ### 1.53 1.58 ### ### 0.1
2010-Aug-16 Mon 1.55 1.56 1.52 1.53 18.7 18.7 ###
2010-Aug-13 Fri 1.47 ### 1.455 ### 72.2 72.2 0.0
2010-Aug-12 Thu 1.46 1.47 1.46 ### ### ### 0.0
2010-Aug-11 Wed 1.475 1.49 1.475 1.49 68,974 102,253 88.4 88.4 ###
2010-Aug-10 Tue 1.46 1.48 1.46 1.47 64,542 94,876 ### ### ###
2010-Aug-09 Mon 1.47 1.475 1.43 1.46 56,283 81,751 21.4 21.4 0.1
2010-Aug-06 Fri 1.47 1.475 1.47 1.47 66.6 66.6 ###
2010-Aug-05 Thu 1.46 1.475 1.46 1.47 70.3 70.3 ###
2010-Aug-04 Wed 1.445 1.455 1.44 1.455 24,284 35,151 ### ### ###
2010-Aug-03 Tue 1.46 1.48 1.44 1.45 28.6 28.6 ###
2010-Aug-02 Mon 1.42 1.455 1.41 1.425 65.6 65.6 ###
2010-Jul-30 Fri 1.43 1.43 1.41 ### ### ### 0.0
2010-Jul-29 Thu ### 1.44 1.425 1.43 ### ### 0.1
2010-Jul-28 Wed 1.46 ### 1.42 1.43 110,857 ### ### ### 0.1
2010-Jul-27 Tue 1.46 1.485 1.455 ### ### ### 0.0
2010-Jul-26 Mon 1.45 1.46 1.44 1.445 ### ### ###
2010-Jul-23 Fri 1.44 1.45 1.425 1.44 68,920 99,072 ### ### 0.1
2010-Jul-22 Thu 1.44 1.445 ### ### ### ### 0.0
2010-Jul-21 Wed 1.43 1.44 ### 1.44 ### ### 0.1
2010-Jul-20 Tue 1.43 1.45 1.42 1.43 ### ### 0.1
2010-Jul-19 Mon 1.43 1.46 1.4 1.41 23.1 23.1 ###
2010-Jul-16 Fri 1.44 1.46 1.43 1.455 28,477 41,149 ### ### ###
2010-Jul-15 Thu 1.44 1.47 1.43 ### 84,382 122,353 ### ### 0.0
2010-Jul-14 Wed 1.445 1.47 1.44 1.46 90,141 131,155 74.0 74.0 0.1
2010-Jul-13 Tue 1.4 1.425 ### 1.425 189,855 135,271 ### ### ###
2010-Jul-12 Mon ### 1.4 ### 1.4 36,677 25,673 ### ### ###
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### 1.4 ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### 1.345 ### 19,258 12,951 ### ### 0.0
2010-Jul-05 Mon ### ### ### 1.345 10,173 0 ### ### ###
2010-Jul-02 Fri 1.275 ### ### ### 184,378 0 89.1 89.1 0.0
2010-Jul-01 Thu 1.42 1.42 1.2 ### 370,278 ### 1.8 1.8 0.0
2010-Jun-30 Wed 1.42 1.44 1.41 1.44 105,820 ### 74.5 74.5 0.1
2010-Jun-29 Tue 1.44 1.445 1.44 1.44 70,784 ### ### ### 0.1
2010-Jun-28 Mon 1.45 1.45 1.44 1.45 54,177 78,285 80.7 80.7 ###
2010-Jun-25 Fri 1.455 1.46 1.44 1.44 30.1 30.1 0.1
2010-Jun-24 Thu ### 1.475 1.45 1.45 92,454 ### 30.4 30.4 ###
2010-Jun-23 Wed 1.48 1.48 1.445 1.445 186,253 ### 20.0 20.0 ###
2010-Jun-22 Tue 1.44 1.5 1.42 ### 257,183 375,487 93.0 93.0 0.0
2010-Jun-21 Mon ### 1.445 ### 1.445 164,289 ### 88.6 88.6 ###
2010-Jun-18 Fri 1.27 ### 1.27 ### 537,828 341,520 96.5 96.5 0.0
2010-Jun-17 Thu 1.23 1.26 1.23 1.26 ### ### ###
2010-Jun-16 Wed 1.2 1.24 1.2 1.23 86.3 86.3 0.1
2010-Jun-15 Tue ### ### ### ### 465,471 0 ### ### 0.0
2010-Jun-11 Fri ### ### 1.175 ### 71.0 71.0 0.0
2010-Jun-10 Thu 1.175 1.185 1.155 1.155 ### ### 0.1
2010-Jun-09 Wed ### ### ### 1.185 37.3 37.3 0.1
2010-Jun-08 Tue ### 1.2 ### ### ### ### 0.0
2010-Jun-07 Mon 1.175 ### ### 1.185 257,678 0 ### ### 0.1
2010-Jun-04 Fri ### 1.2 ### 1.185 101,723 ### 29.3 29.3 0.1
2010-Jun-03 Thu 1.2 1.24 ### 1.2 ### ### 0.1
2010-Jun-02 Wed 1.2 1.21 ### 1.2 77.9 77.9 0.1
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon 1.2 ### ### ### 109,150 0 19.5 19.5 0.0
2010-May-28 Fri 1.25 1.25 1.2 1.2 1,137,328 1,393,226 ### ### 0.1
2010-May-27 Thu ### 1.25 1.185 1.2 63.4 63.4 0.1
2010-May-26 Wed 1.2 ### 1.175 1.185 ### ### 0.1
2010-May-25 Tue 1.23 1.23 1.2 1.2 ### ### 0.1
2010-May-24 Mon 1.26 1.28 1.22 1.23 289,076 361,345 15.2 15.2 0.1
2010-May-21 Fri 1.2 1.23 ### 1.225 ### ### 0.1
2010-May-20 Thu 1.28 1.28 1.24 1.245 ### ### 0.1
2010-May-19 Wed 1.28 ### 1.28 1.285 160,240 102,553 ### ### ###
2010-May-18 Tue 1.275 ### 1.275 1.285 96,772 ### 85.4 85.4 ###
2010-May-17 Mon ### ### 1.27 1.28 130,148 82,643 38.3 38.3 ###
2010-May-14 Fri 1.28 ### 1.27 ### ### ### 0.0
2010-May-13 Thu ### ### 1.29 ### 562,579 ### ### ### 0.0
2010-May-12 Wed 1.28 ### 1.28 1.29 119,346 76,381 ### ### 0.1
2010-May-11 Tue ### 1.325 ### 1.27 375,971 249,080 23.4 23.4 ###
2010-May-10 Mon ### ### 1.285 ### 398,757 ### 48.9 48.9 0.0
2010-May-07 Fri ### ### 1.25 ### 526,658 ### 5.4 5.4 0.0
2010-May-06 Thu 1.43 1.43 ### 1.4 ### ### ###
2010-May-05 Wed 1.42 1.45 ### 1.45 79.1 79.1 ###
2010-May-04 Tue 1.44 1.44 1.4 1.41 26,383 ### ### ### ###
2010-May-03 Mon 1.4 1.44 1.385 1.44 ### ### 0.1
2010-Apr-30 Fri 1.42 1.42 1.4 1.41 57,275 80,757 35.1 35.1 ###
2010-Apr-29 Thu 1.4 1.41 ### 1.4 230,282 162,348 77.8 77.8 ###
2010-Apr-28 Wed 1.45 1.45 1.4 1.4 152,174 216,847 ### ### ###
2010-Apr-27 Tue ### ### 1.44 1.45 15,085 ### ### ### ###
2010-Apr-23 Fri 1.48 1.48 ### ### 25.6 25.6 0.0
2010-Apr-22 Thu 1.48 1.485 ### 1.48 74.4 74.4 0.1
2010-Apr-21 Wed 1.48 ### 1.45 ### ### ### 0.0
2010-Apr-20 Tue ### 1.47 1.445 1.46 31.9 31.9 0.1
2010-Apr-19 Mon 1.43 1.45 1.43 ### 35,482 ### ### ### 0.0
2010-Apr-16 Fri 1.42 1.44 1.41 1.44 82.7 82.7 0.1
2010-Apr-15 Thu 1.4 1.425 1.4 1.42 ### ### ###
2010-Apr-14 Wed ### 1.4 ### ### 72.8 72.8 0.0
2010-Apr-13 Tue 1.42 1.42 1.225 ### ### ### 0.0
2010-Apr-12 Mon 1.45 ### 1.42 1.42 19.2 19.2 ###
2010-Apr-09 Fri 1.45 1.45 1.42 1.44 58,226 83,554 ### ### 0.1
2010-Apr-08 Thu 1.45 1.455 1.45 1.45 69.0 69.0 ###
2010-Apr-07 Wed 1.47 1.48 1.44 1.45 606,027 ### 21.7 21.7 ###
2010-Apr-06 Tue 1.475 1.475 1.47 1.47 ### ### ###
2010-Apr-01 Thu 1.45 1.475 1.45 1.47 ### ### ###
2010-Mar-31 Wed 1.44 1.46 1.44 1.45 ### ### ###
2010-Mar-30 Tue 1.44 1.46 ### ### 75,174 54,877 34.4 34.4 0.0
2010-Mar-29 Mon 1.42 1.425 ### 1.425 ### ### ###
2010-Mar-26 Fri 1.42 1.425 ### 1.42 ### ### ###
2010-Mar-25 Thu 1.42 ### 1.385 1.42 220,351 ### 73.2 73.2 ###
2010-Mar-24 Wed 1.44 1.46 1.425 ### ### ### 0.0
2010-Mar-23 Tue 1.5 1.54 1.42 1.43 5.9 5.9 0.1
2010-Mar-22 Mon 1.57 1.57 1.51 1.54 22.3 22.3 ###
2010-Mar-19 Fri 1.57 1.575 ### 1.57 ### ### 0.1
2010-Mar-18 Thu ### ### 1.56 ### 73,223 ### ### ### 0.0
2010-Mar-17 Wed 1.625 1.625 ### ### ### ### 0.0
2010-Mar-16 Tue 1.625 ### ### 1.625 144,579 0 73.3 73.3 ###
2010-Mar-15 Mon ### ### ### ### 133,653 0 ### ### 0.0
2010-Mar-12 Fri 1.585 ### 1.58 ### 144,488 114,145 75.8 75.8 0.0
2010-Mar-11 Thu 1.58 1.59 1.58 1.585 148,928 236,050 ### ### ###
2010-Mar-10 Wed ### 1.585 ### 1.58 113,344 89,825 76.3 76.3 0.1
2010-Mar-09 Tue 1.55 1.56 1.54 1.56 73.8 73.8 ###
2010-Mar-08 Mon ### ### 1.59 ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### 1.57 ### 101,488 ### ### ### 0.0
2010-Mar-04 Thu 1.59 ### 1.59 ### 75.2 75.2 0.0
2010-Mar-03 Wed ### ### ### ### 222,855 0 71.4 71.4 0.0
2010-Mar-02 Tue ### ### 1.59 ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 28,975 0 73.4 73.4 0.0
2010-Feb-25 Thu ### 1.625 ### ### 32,445 ### 45.8 45.8 0.0
2010-Feb-24 Wed ### ### ### ### 42,681 0 ### ### 0.0
2010-Feb-23 Tue ### 1.655 ### ### 762,857 ### 75.3 75.3 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 258,152 0 ### ### 0.0
2010-Feb-18 Thu ### ### 1.59 ### 397,487 ### ### ### 0.0
2010-Feb-17 Wed 1.59 ### 1.59 ### 66.9 66.9 0.0
2010-Feb-16 Tue ### ### 1.58 ### 232,158 ### 11.7 11.7 0.0
2010-Feb-15 Mon 1.57 1.655 1.57 1.655 200,977 324,075 ### ### 0.1
2010-Feb-12 Fri 1.52 1.56 1.52 1.545 181,852 280,052 ### ### ###
2010-Feb-11 Thu 1.5 1.5 1.5 1.5 9,026 ### 61.1 61.1 0.1
2010-Feb-10 Wed 1.43 1.51 1.43 ### 93.7 93.7 0.0
2010-Feb-09 Tue ### 1.45 ### ### ### ### 0.0
2010-Feb-08 Mon 1.49 1.52 ### 1.43 ### ### 0.1
2010-Feb-05 Fri 1.49 1.49 1.45 1.485 37.8 37.8 ###
2010-Feb-04 Thu 1.57 1.58 1.54 1.54 23.8 23.8 ###
2010-Feb-03 Wed 1.56 ### 1.54 ### 29,426 22,658 ### ### 0.0
2010-Feb-02 Tue 1.485 1.585 1.485 1.53 ### ### ###
2010-Feb-01 Mon 1.585 1.585 ### 1.47 ### ### ###
2010-Jan-29 Fri ### ### 1.57 1.585 ### ### ###
2010-Jan-28 Thu ### ### ### ### 43,523 0 31.2 31.2 0.0
2010-Jan-27 Wed ### ### ### ### 64,854 0 40.7 40.7 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### 1.655 ### 1.655 ### ### 0.1
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 37.4 37.4 0.0
2010-Jan-19 Tue ### ### ### ### 163,877 0 80.8 80.8 0.0
2010-Jan-18 Mon ### ### ### ### 87,371 0 23.3 23.3 0.0
2010-Jan-15 Fri ### ### 1.655 1.655 70,948 ### 29.4 29.4 0.1
2010-Jan-14 Thu ### 1.7 ### ### 33,350 28,347 27.3 27.3 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### 1.655 ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 120,156 0 ### ### 0.0
2010-Jan-07 Thu ### ### 1.655 ### 77,385 ### ### ### 0.0
2010-Jan-06 Wed ### 1.72 ### 1.7 149,649 ### ### ### ###
2010-Jan-05 Tue 1.56 1.57 1.55 1.57 99,381 ### ### ### 0.1
2010-Jan-04 Mon 1.54 1.55 1.54 1.55 48,388 74,759 69.8 69.8 ###
2009-Dec-31 Thu 1.54 1.56 1.54 1.54 55,254 85,643 64.1 64.1 ###
2009-Dec-30 Wed 1.54 1.55 1.54 1.55 18,541 28,645 ### ### ###
2009-Dec-29 Tue 1.54 1.55 1.54 1.54 ### ### ###
2009-Dec-24 Thu 1.54 1.55 1.54 1.55 15,826 24,451 69.8 69.8 ###
2009-Dec-23 Wed 1.56 1.56 1.54 1.55 ### ### ###
2009-Dec-22 Tue 1.575 1.575 1.555 1.56 17,581 ### ### ### ###
2009-Dec-21 Mon ### ### 1.54 1.54 12.1 12.1 ###
2009-Dec-18 Fri 1.58 1.585 1.555 1.56 20,451 ### 24.3 24.3 ###
2009-Dec-17 Thu 1.525 1.585 1.52 1.585 91.5 91.5 ###
2009-Dec-16 Wed 1.52 1.54 1.52 1.525 76.2 76.2 0.1
2009-Dec-15 Tue 1.5 1.55 ### 1.52 121,250 ### ### ### 0.1
2009-Dec-14 Mon 1.475 1.5 1.475 1.48 142,876 212,528 73.8 73.8 0.1
2009-Dec-11 Fri ### 1.485 ### 1.47 91.6 91.6 ###
2009-Dec-10 Thu 1.42 1.445 1.4 ### 130,657 185,859 ### ### 0.0
2009-Dec-09 Wed 1.47 ### 1.4 1.42 ### ### ###
2009-Dec-08 Tue 1.5 1.5 1.48 1.48 5,450 8,120 ### ### 0.1
2009-Dec-07 Mon 1.55 1.55 1.5 1.5 130,553 ### 18.6 18.6 0.1
2009-Dec-04 Fri 1.5 1.57 1.5 1.55 60,922 ### 90.3 90.3 ###
2009-Dec-03 Thu 1.545 1.55 1.49 1.5 ### ### 0.1
2009-Dec-02 Wed 1.56 ### ### 1.55 ### ### ###
2009-Dec-01 Tue 1.46 1.575 1.46 1.5 ### ### 0.1
2009-Nov-30 Mon 1.5 ### ### 1.47 16.4 16.4 ###
2009-Nov-27 Fri 1.5 1.55 1.475 1.5 82,247 ### 79.7 79.7 0.1
2009-Nov-26 Thu 1.55 1.56 1.52 1.55 76,443 117,722 73.8 73.8 ###
2009-Nov-25 Wed 1.545 1.55 ### 1.55 72.9 72.9 ###
2009-Nov-24 Tue 1.5 1.57 1.5 1.52 84.8 84.8 0.1
2009-Nov-23 Mon 1.5 1.52 1.44 1.51 490,757 726,320 ### ### 0.1
2009-Nov-20 Fri 1.625 1.625 ### 1.525 ### ### 0.1
2009-Nov-19 Thu ### 1.7 1.625 ### ### ### 0.0
2009-Nov-18 Wed ### 1.7 ### ### ### ### 0.0
2009-Nov-17 Tue 1.71 1.73 ### ### 32.6 32.6 0.0
2009-Nov-16 Mon 1.745 1.785 1.73 1.73 ### ### ###
2009-Nov-13 Fri 1.7 ### 1.645 1.725 88,088 72,452 78.0 78.0 ###
2009-Nov-12 Thu 1.75 1.75 1.71 1.74 30,022 ### ### ### 0.1
2009-Nov-11 Wed 1.8 1.8 ### 1.745 13.7 13.7 0.1
2009-Nov-10 Tue 1.81 1.81 ### 1.8 ### ### 0.1
2009-Nov-09 Mon 1.75 ### 1.75 1.79 ### ### 0.1
2009-Nov-06 Fri 1.775 1.78 1.72 1.75 ### ### 0.1
2009-Nov-05 Thu 1.8 1.8 1.75 1.755 65,354 ### ### ### 0.1
2009-Nov-04 Wed 1.74 1.785 1.74 1.78 150,157 264,651 85.6 85.6 0.1
2009-Nov-03 Tue ### 1.71 ### 1.71 91.6 91.6 0.1
2009-Nov-02 Mon ### ### ### ### 85,624 0 15.4 15.4 0.0
2009-Oct-30 Fri 1.71 1.75 1.71 1.745 38,956 ### 78.8 78.8 0.1
2009-Oct-29 Thu 1.7 1.72 1.585 ### ### ### 0.0
2009-Oct-28 Wed ### 1.775 ### 1.745 91.1 91.1 0.1
2009-Oct-27 Tue 1.79 1.79 ### ### ### ### 0.0
2009-Oct-26 Mon 1.84 1.84 1.75 1.8 173,940 312,222 20.0 20.0 0.1
2009-Oct-23 Fri 1.75 1.85 1.75 1.81 447,359 805,246 ### ### ###
2009-Oct-22 Thu ### 1.75 ### 1.75 89.4 89.4 0.1
2009-Oct-21 Wed ### ### ### ### 88.4 88.4 0.0
2009-Oct-20 Tue ### ### 1.59 ### 83.6 83.6 0.0
2009-Oct-19 Mon ### ### 1.555 1.59 19.8 19.8 ###
2009-Oct-16 Fri ### ### ### ### 121,151 0 ### ### 0.0
2009-Oct-15 Thu 1.55 ### 1.55 ### 121,320 94,023 90.1 90.1 0.0
2009-Oct-14 Wed 1.58 1.59 1.55 1.55 125,478 ### ### ### ###
2009-Oct-13 Tue ### ### 1.58 1.585 87,641 ### ### ### ###
2009-Oct-12 Mon 1.55 1.625 1.55 ### 87.9 87.9 0.0
2009-Oct-09 Fri ### ### 1.54 1.55 105,026 80,870 8.3 8.3 ###
2009-Oct-08 Thu 1.45 ### 1.44 1.58 ### ### 0.1
2009-Oct-07 Wed 1.41 1.45 1.41 1.45 ### ### ###
2009-Oct-06 Tue ### 1.45 ### 1.4 ### ### ###
2009-Oct-05 Mon 1.355 ### ### ### 70,826 0 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 168,723 0 ### ### 0.0
2009-Oct-01 Thu 1.4 1.4 1.355 ### ### ### 0.0
2009-Sep-30 Wed ### 1.4 ### 1.4 30,481 ### 83.9 83.9 ###
2009-Sep-29 Tue ### 1.43 ### ### 167,050 119,440 70.0 70.0 0.0
2009-Sep-28 Mon ### 1.4 ### ### 78,389 54,872 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 54,640 0 ### ### 0.0
2009-Sep-24 Thu 1.345 1.375 ### 1.375 871,753 ### ### ### 0.1
2009-Sep-23 Wed 1.29 1.425 1.28 ### ### ### 0.0
2009-Sep-22 Tue 1.26 ### 1.26 1.28 81.5 81.5 ###
2009-Sep-21 Mon 1.26 ### 1.26 1.285 134,858 ### ### ### ###
2009-Sep-18 Fri 1.23 1.29 1.22 1.26 78.6 78.6 ###
2009-Sep-17 Thu 1.255 1.27 1.23 1.23 ### ### 0.1
2009-Sep-16 Wed 1.23 ### 1.23 1.24 ### ### 0.1
2009-Sep-15 Tue ### 1.26 ### 1.24 52,788 33,256 81.8 81.8 0.1
2009-Sep-14 Mon ### ### ### 1.22 431,828 0 18.4 18.4 0.1
2009-Sep-11 Fri 1.27 ### ### ### 56,279 0 81.8 81.8 0.0
2009-Sep-10 Thu 1.22 ### 1.22 1.24 ### ### 0.1
2009-Sep-09 Wed ### ### 1.2 ### 215,143 129,085 26.6 26.6 0.0
2009-Sep-08 Tue 1.22 ### ### 1.22 167,852 0 61.4 61.4 0.1
2009-Sep-07 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2009-Sep-04 Fri 1.22 1.23 1.2 1.21 100,222 ### ### ### ###
2009-Sep-03 Thu 1.23 1.23 1.2 1.21 106,241 129,082 ### ### ###
2009-Sep-02 Wed 1.24 1.25 1.225 1.24 131,280 162,459 ### ### 0.1
2009-Sep-01 Tue 1.27 1.27 1.23 1.25 101,546 ### 25.3 25.3 ###
2009-Aug-31 Mon 1.275 1.28 1.26 1.27 39.7 39.7 ###
2009-Aug-28 Fri 1.25 1.275 1.25 1.275 148,445 ### 75.8 75.8 ###
2009-Aug-27 Thu 1.27 1.28 ### 1.27 171,174 109,551 70.1 70.1 ###
2009-Aug-26 Wed 1.275 1.28 1.245 1.27 281,582 ### ### ### ###
2009-Aug-25 Tue 1.26 1.27 1.245 1.27 351,470 441,973 72.3 72.3 ###
2009-Aug-24 Mon ### 1.23 ### 1.23 419,659 ### 95.5 95.5 0.1
2009-Aug-21 Fri ### ### ### ### 115,355 0 ### ### 0.0
2009-Aug-20 Thu ### 1.175 ### ### 253,474 ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 88.7 88.7 0.0
2009-Aug-17 Mon ### ### ### ### 49,248 0 ### ### 0.0
2009-Aug-14 Fri ### ### 1.085 ### 160,389 ### ### ### 0.0
2009-Aug-13 Thu ### ### 1.085 ### 74.7 74.7 0.0
2009-Aug-12 Wed ### ### ### ### 111,023 0 72.9 72.9 0.0
2009-Aug-11 Tue 1.085 1.085 1.045 ### ### ### 0.0
2009-Aug-10 Mon ### 1.075 ### ### 22,622 12,159 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 25.1 25.1 0.0
2009-Aug-06 Thu ### 1.045 ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 45,343 0 23.6 23.6 0.0
2009-Aug-04 Tue ### ### ### ### 140,847 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 227,675 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### 1.045 ### ### 0.1
2009-Jul-30 Thu ### ### ### ### 91.8 91.8 0.0
2009-Jul-29 Wed ### ### ### ### 81.5 81.5 0.0
2009-Jul-28 Tue ### ### 0.89 ### 322,080 143,325 ### ### 0.0
2009-Jul-27 Mon 0.88 ### 0.87 ### ### ### 0.0
2009-Jul-24 Fri 0.86 0.89 0.86 0.87 249,052 217,920 76.3 76.3 0.1
2009-Jul-23 Thu 0.82 0.86 0.82 0.86 ### ### ###
2009-Jul-22 Wed 0.79 0.82 0.78 0.82 108,345 86,676 88.9 88.9 0.1
2009-Jul-21 Tue 0.77 0.785 0.77 0.77 71.6 71.6 0.1
2009-Jul-20 Mon 0.755 0.755 0.75 0.75 57,946 ### 26.7 26.7 ###
2009-Jul-17 Fri 0.775 0.775 0.75 0.755 ### ### ###
2009-Jul-16 Thu 0.74 0.775 0.74 0.775 92.0 92.0 0.1
2009-Jul-15 Wed 0.74 0.74 0.725 0.725 13.4 13.4 ###
2009-Jul-14 Tue 0.72 0.75 0.72 0.74 294,150 ### ### ### 0.1
2009-Jul-13 Mon 0.74 0.75 ### 0.71 105,658 39,621 12.0 12.0 ###
2009-Jul-10 Fri ### ### ### 0.74 10.2 10.2 0.1
2009-Jul-09 Thu 0.75 0.75 0.74 0.745 39,455 ### 24.9 24.9 ###
2009-Jul-08 Wed 0.775 0.775 0.74 0.745 13.3 13.3 ###
2009-Jul-07 Tue 0.785 0.785 0.775 0.775 64,284 50,141 ### ### 0.1
2009-Jul-06 Mon ### 0.8 ### 0.8 ### ### 0.1
2009-Jul-03 Fri 0.775 0.775 0.775 0.775 0 0.1
2009-Jul-02 Thu ### ### 0.775 0.775 36,650 ### 7.9 7.9 0.1
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue 0.8 0.845 0.79 ### 90.6 90.6 0.0
2009-Jun-29 Mon 0.8 0.8 0.78 0.8 41,643 ### 79.5 79.5 0.1
2009-Jun-26 Fri 0.8 0.82 ### 0.8 46,253 ### 69.2 69.2 0.1
2009-Jun-25 Thu 0.77 0.8 0.77 0.8 ### ### 0.1
2009-Jun-24 Wed 0.75 ### 0.75 ### 81.1 81.1 0.0
2009-Jun-23 Tue 0.76 0.76 0.74 0.745 84,681 ### ### ### ###
2009-Jun-22 Mon ### 0.77 ### 0.77 ### ### 0.1
2009-Jun-19 Fri 0.77 0.775 0.76 ### 35.2 35.2 0.0
2009-Jun-18 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2009-Jun-17 Wed 0.8 0.8 0.77 0.77 17.3 17.3 0.1
2009-Jun-16 Tue 0.83 0.83 0.77 0.775 260,953 ### 8.1 8.1 0.1
2009-Jun-15 Mon 0.85 0.85 0.83 0.83 86,588 ### 24.3 24.3 ###
2009-Jun-12 Fri 0.845 0.85 0.84 0.84 83,288 70,378 30.6 30.6 ###
2009-Jun-11 Thu 0.81 0.84 0.81 0.84 ### ### ###
2009-Jun-10 Wed 0.81 0.81 0.8 ### ### ### 0.0
2009-Jun-09 Tue 0.81 0.82 0.8 0.82 62,420 ### 81.4 81.4 0.1
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu 0.845 0.845 0.81 ### 15.1 15.1 0.0
2009-Jun-03 Wed ### 0.85 0.79 0.85 100,153 82,125 71.6 71.6 ###
2009-Jun-02 Tue 0.82 0.85 0.8 0.82 66.2 66.2 0.1
2009-Jun-01 Mon 0.8 0.8 0.79 0.79 30,653 ### 19.6 19.6 ###
2009-May-29 Fri ### 0.78 0.76 0.78 9,053 6,970 ### ### 0.1
2009-May-28 Thu 0.84 0.84 0.8 0.8 29,453 24,151 8.4 8.4 0.1
2009-May-27 Wed 0.86 0.875 0.84 0.84 ### ### ###
2009-May-26 Tue 0.85 0.85 0.83 0.84 35,843 ### 24.7 24.7 ###
2009-May-25 Mon 0.85 0.87 0.84 0.84 31.2 31.2 ###
2009-May-22 Fri 0.85 0.87 0.85 0.86 26,656 22,924 ### ### ###
2009-May-21 Thu 0.82 0.85 0.82 0.85 86.3 86.3 ###
2009-May-20 Wed 0.81 0.81 0.8 0.81 40,949 ### 74.2 74.2 0.1
2009-May-19 Tue 0.78 0.82 0.755 0.8 97,850 77,056 85.6 85.6 0.1
2009-May-18 Mon ### 0.8 0.74 0.74 9.9 9.9 0.1
2009-May-15 Fri ### ### 0.76 ### 70.1 70.1 0.0
2009-May-14 Thu 0.84 0.84 0.79 ### ### ### 0.0
2009-May-13 Wed 0.87 0.87 0.86 0.86 28.5 28.5 ###
2009-May-12 Tue ### ### 0.855 ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 97,777 0 86.6 86.6 0.0
2009-May-08 Fri 0.845 0.89 0.83 0.89 84.7 84.7 ###
2009-May-07 Thu 0.775 0.83 0.775 0.825 86.8 86.8 0.1
2009-May-06 Wed 0.77 0.83 0.77 0.77 91,087 ### ### ### 0.1
2009-May-05 Tue 0.74 0.775 ### 0.76 80.5 80.5 0.1
2009-May-04 Mon 0.7 0.725 0.7 ### 127,076 90,541 62.9 62.9 0.0
2009-May-01 Fri 0.7 0.7 ### 0.7 ### ### ###
2009-Apr-30 Thu 0.685 0.685 0.655 0.655 ### ### ###
2009-Apr-29 Wed ### ### ### ### 31,377 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 25.1 25.1 0.0
2009-Apr-27 Mon ### ### ### ### 89,975 0 78.6 78.6 0.0
2009-Apr-24 Fri ### ### ### ### 94.5 94.5 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### 0.57 ### 135,474 ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 58,682 0 ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 23.0 23.0 0.0
2009-Apr-17 Fri ### 0.7 ### ### 205,854 72,048 ### ### 0.0
2009-Apr-16 Thu ### 0.645 ### ### 47,529 15,328 68.6 68.6 0.0
2009-Apr-15 Wed ### ### ### ### 95,425 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 25,979 0 90.1 90.1 0.0
2009-Apr-08 Wed ### ### ### ### 37.1 37.1 0.0
2009-Apr-07 Tue 0.645 0.645 ### ### 12.1 12.1 0.0
2009-Apr-06 Mon ### 0.645 ### ### 112,048 ### 86.3 86.3 0.0
2009-Apr-03 Fri 0.55 0.59 0.545 0.59 171,922 ### ### ### 0.0
2009-Apr-02 Thu 0.54 0.55 0.54 0.545 161,651 ### ### ### 0.0
2009-Apr-01 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2009-Mar-31 Tue 0.53 ### ### ### 31,153 0 8.9 8.9 0.0
2009-Mar-30 Mon ### 0.545 ### 0.545 90.2 90.2 0.0
2009-Mar-27 Fri 0.51 0.51 0.51 0.51 ### ### ###
2009-Mar-26 Thu ### 0.5 0.48 0.5 ### ### 0.0
2009-Mar-25 Wed 0.525 0.525 0.485 ### 140,283 70,842 ### ### 0.0
2009-Mar-24 Tue 0.525 0.55 0.52 0.55 137,973 ### ### ### ###
2009-Mar-23 Mon 0.52 0.525 0.51 0.51 64,625 33,443 17.2 17.2 ###
2009-Mar-20 Fri 0.5 0.53 0.5 0.5 ### ### 0.0
2009-Mar-19 Thu ### ### 0.49 ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 24.2 24.2 0.0
2009-Mar-17 Tue 0.52 0.52 ### ### 21.1 21.1 0.0
2009-Mar-16 Mon 0.51 0.51 0.51 0.51 64.2 64.2 ###
2009-Mar-13 Fri 0.53 0.53 0.5 0.525 18.8 18.8 0.0
2009-Mar-12 Thu 0.51 0.53 0.51 0.53 89.2 89.2 0.0
2009-Mar-11 Wed ### ### 0.51 0.51 28.0 28.0 ###
2009-Mar-10 Tue 0.54 0.54 0.5 0.51 67,053 ### ### ### ###
2009-Mar-09 Mon 0.53 ### 0.53 0.56 93.7 93.7 ###
2009-Mar-06 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2009-Mar-05 Thu 0.53 0.55 0.52 0.55 87.7 87.7 ###
2009-Mar-04 Wed ### ### 0.52 0.52 48,952 12,727 19.2 19.2 0.0
2009-Mar-03 Tue 0.51 0.54 0.51 0.54 130,250 68,381 93.1 93.1 0.0
2009-Mar-02 Mon 0.55 0.55 0.55 0.55 126,987 69,842 ### ### ###
2009-Feb-27 Fri 0.54 0.57 0.52 0.57 75,953 ### 88.6 88.6 ###
2009-Feb-26 Thu 0.53 0.575 0.53 0.53 35,875 19,820 ### ### 0.0
2009-Feb-25 Wed 0.55 0.58 0.55 0.55 23,329 13,180 ### ### ###
2009-Feb-24 Tue 0.52 ### 0.49 ### ### ### 0.0
2009-Feb-23 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2009-Feb-20 Fri ### ### 0.54 0.54 ### ### 0.0
2009-Feb-19 Thu 0.53 0.56 0.53 0.56 ### ### ###
2009-Feb-18 Wed 0.54 0.54 0.53 0.54 66,474 ### ### ### 0.0
2009-Feb-17 Tue 0.51 0.54 0.5 0.53 43,251 ### ### ### 0.0
2009-Feb-16 Mon 0.53 0.54 ### ### 31,853 ### ### ### 0.0
2009-Feb-13 Fri 0.52 0.53 ### 0.53 ### ### 0.0
2009-Feb-12 Thu 0.52 0.52 ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.52 0.52 0.5 0.51 ### ### ###
2009-Feb-09 Mon 0.5 0.52 0.5 0.52 5,450 2,779 ### ### 0.0
2009-Feb-06 Fri 0.54 0.54 0.5 0.5 ### ### 0.0
2009-Feb-05 Thu 0.52 0.52 0.52 0.52 43,650 ### ### ### 0.0
2009-Feb-04 Wed 0.555 0.555 0.52 0.52 22,450 ### ### ### 0.0
2009-Feb-03 Tue ### 0.55 ### ### 33,426 ### 82.9 82.9 0.0
2009-Feb-02 Mon 0.54 0.54 0.5 ### 12.7 12.7 0.0
2009-Jan-30 Fri 0.555 0.555 0.48 ### 92,627 ### ### ### 0.0
2009-Jan-29 Thu 0.555 ### 0.55 0.555 56,757 ### ### ### ###
2009-Jan-28 Wed ### ### 0.54 0.55 172,883 46,678 ### ### ###
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### 0.7 ### ### ### ### 0.0
2009-Jan-21 Wed 0.675 ### 0.675 ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 16,176 0 ### ### 0.0
2009-Jan-19 Mon 0.71 0.71 ### ### 21.1 21.1 0.0
2009-Jan-16 Fri 0.675 0.71 0.675 0.71 19,782 ### ### ### ###
2009-Jan-15 Thu 0.7 0.7 0.7 0.7 81.0 81.0 ###
2009-Jan-14 Wed 0.72 0.745 ### ### 19.4 19.4 0.0
2009-Jan-13 Tue 0.75 0.75 0.72 0.72 12.6 12.6 ###
2009-Jan-12 Mon 0.75 0.75 0.71 0.75 54,783 ### ### ### ###
2009-Jan-09 Fri 0.77 0.77 0.77 0.77 0 0.1
2009-Jan-08 Thu ### 0.77 0.75 0.77 22,548 ### ### ### 0.1
2009-Jan-07 Wed 0.755 0.77 0.75 ### 14,383 ### 70.3 70.3 0.0
2009-Jan-06 Tue 0.72 0.755 0.72 0.755 84.9 84.9 ###
2009-Jan-05 Mon 0.655 0.74 0.655 0.7 50,589 35,285 ### ### ###
2009-Jan-02 Fri ### ### ### ### 58,686 0 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 11.5 11.5 0.0
2008-Dec-30 Tue ### ### ### ### 54,658 0 82.6 82.6 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:03:24 thru 2024-04-25 16:03:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000