Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 07:46:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYE) DYESOL LIMITED Daily Prices...

     Prev Section TOC    Company Info for DYE    Limits Next Section


Company Details for (DYE) DYESOL LIMITED

Listing Code DYE
Listing Name DYESOL LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name DYESOL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYE9


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for DYE .. Friday 23rd June 2017

DYE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.089 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DYE    Bottom Next Section


End of day Prices (full format),

76800 Days for (DYE) DYESOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2017-Jun-23 Fri 0.21 0.21 0.2 0.21 ### ### ###
2017-Jun-22 Thu 0.2 ### ### ### ### ### 0.0
2017-Jun-21 Wed ### 0.21 ### 0.21 89.7 89.7 ###
2017-Jun-20 Tue ### ### ### 0.2 ### ### 0.0
2017-Jun-19 Mon ### ### 0.185 ### 15.2 15.2 0.0
2017-Jun-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Jun-15 Thu 0.2 ### 0.2 ### 20,589 2,058 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 155,689 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 152,182 0 66.3 66.3 0.0
2017-Jun-09 Fri 0.21 ### ### ### ### ### 0.0
2017-Jun-08 Thu 0.21 0.21 0.21 0.21 0 ###
2017-Jun-07 Wed 0.21 0.21 0.21 0.21 1,350 283 ### ### ###
2017-Jun-06 Tue 0.22 0.22 0.21 0.21 55,520 ### ### ### ###
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri 0.21 0.22 0.21 ### 25,620 ### ### ### 0.0
2017-Jun-01 Thu 0.21 0.21 0.21 0.21 68.4 68.4 ###
2017-May-31 Wed 0.21 0.22 0.21 0.22 68,878 ### 94.6 94.6 0.0
2017-May-30 Tue 0.21 ### ### ### 49,725 0 90.1 90.1 0.0
2017-May-29 Mon ### ### ### ### 216,470 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### 0.21 ### 110,574 ### ### ### 0.0
2017-May-24 Wed 0.21 ### 0.21 ### 17,641 1,852 87.3 87.3 0.0
2017-May-23 Tue 0.225 0.225 0.21 0.21 155,947 ### ### ### ###
2017-May-22 Mon 0.22 0.22 0.22 0.22 20,042 ### 66.8 66.8 0.0
2017-May-19 Fri 0.225 0.225 0.22 0.22 13.8 13.8 0.0
2017-May-18 Thu 0.22 0.22 ### 0.22 127,658 14,042 70.7 70.7 0.0
2017-May-17 Wed 0.225 0.23 ### 0.22 ### ### 0.0
2017-May-16 Tue 0.225 0.225 0.225 0.225 ### ### ###
2017-May-15 Mon 0.23 0.23 0.225 0.23 180,125 40,978 ### ### ###
2017-May-12 Fri 0.225 0.23 0.225 0.23 80,687 18,356 87.4 87.4 ###
2017-May-11 Thu 0.225 0.227 0.22 0.225 ### ### ###
2017-May-10 Wed 0.23 0.23 0.225 0.225 ### ### ###
2017-May-09 Tue 0.22 0.225 0.22 0.225 20,742 ### 87.5 87.5 ###
2017-May-08 Mon 0.22 0.22 0.22 0.22 70,320 15,470 72.4 72.4 0.0
2017-May-05 Fri 0.22 0.22 ### ### 163,881 18,026 ### ### 0.0
2017-May-04 Thu 0.225 0.225 0.22 0.225 25,850 5,751 69.2 69.2 ###
2017-May-03 Wed ### ### 0.22 ### 73.6 73.6 0.0
2017-May-02 Tue 0.22 ### ### ### 87,650 0 96.2 96.2 0.0
2017-May-01 Mon 0.24 0.24 ### 0.22 314,689 ### ### ### 0.0
2017-Apr-28 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
2017-Apr-27 Thu ### 0.24 ### 0.24 35,255 ### 88.8 88.8 0.0
2017-Apr-26 Wed 0.245 0.245 0.225 ### ### ### 0.0
2017-Apr-24 Mon 0.24 0.24 ### 0.24 74.2 74.2 0.0
2017-Apr-21 Fri 0.23 0.24 0.225 0.24 171,529 39,880 93.5 93.5 0.0
2017-Apr-20 Thu 0.23 ### 0.22 ### 109,480 12,042 ### ### 0.0
2017-Apr-19 Wed 0.23 0.23 0.22 0.23 43,824 ### 71.0 71.0 ###
2017-Apr-18 Tue 0.22 0.23 0.22 0.23 97.1 97.1 ###
2017-Apr-13 Thu 0.225 0.225 0.21 0.225 106,523 ### 74.0 74.0 ###
2017-Apr-12 Wed ### 0.225 ### 0.225 65,984 7,423 94.8 94.8 ###
2017-Apr-11 Tue 0.225 0.23 ### ### 8.2 8.2 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri 0.23 0.23 0.22 0.23 73.6 73.6 ###
2017-Apr-06 Thu 0.24 0.24 0.225 0.24 13,672 3,178 ### ### 0.0
2017-Apr-05 Wed 0.24 0.24 0.24 0.24 7,171 1,721 ### ### 0.0
2017-Apr-04 Tue 0.24 0.24 0.23 0.24 11,927 ### 71.3 71.3 0.0
2017-Apr-03 Mon 0.24 0.24 0.23 0.23 87,748 20,620 9.2 9.2 ###
2017-Mar-31 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2017-Mar-30 Thu 0.245 0.245 0.24 0.245 69.2 69.2 0.0
2017-Mar-29 Wed 0.245 0.245 ### 0.24 16.0 16.0 0.0
2017-Mar-28 Tue 0.245 0.25 0.245 0.245 100,888 ### 65.2 65.2 0.0
2017-Mar-27 Mon 0.25 0.25 0.245 0.245 17.8 17.8 0.0
2017-Mar-24 Fri 0.23 0.245 0.23 0.245 95.9 95.9 0.0
2017-Mar-23 Thu 0.23 0.24 0.23 0.24 41,872 ### ### ### 0.0
2017-Mar-22 Wed 0.24 0.24 0.24 0.24 4,075 978 ### ### 0.0
2017-Mar-21 Tue 0.23 0.24 0.23 0.24 60,343 14,180 93.5 93.5 0.0
2017-Mar-20 Mon 0.24 0.24 ### ### 136,655 ### 17.6 17.6 0.0
2017-Mar-17 Fri ### ### ### ### 45,858 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### 0.23 ### 34,026 ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### 0.23 ### 85,370 ### ### ### 0.0
2017-Mar-13 Mon 0.23 ### 0.23 ### 147,224 ### ### ### 0.0
2017-Mar-10 Fri 0.23 0.23 0.225 0.23 ### ### ###
2017-Mar-09 Thu 0.23 0.23 0.22 0.22 101,882 22,923 9.2 9.2 0.0
2017-Mar-08 Wed 0.225 0.23 0.225 0.23 59,675 13,576 87.9 87.9 ###
2017-Mar-07 Tue ### 0.22 ### 0.22 88.5 88.5 0.0
2017-Mar-06 Mon 0.22 0.22 0.22 0.22 71.1 71.1 0.0
2017-Mar-03 Fri ### 0.22 ### 0.22 165,788 ### 85.9 85.9 0.0
2017-Mar-02 Thu ### ### ### ### 92.3 92.3 0.0
2017-Mar-01 Wed ### 0.21 ### 0.21 119,351 ### ### ### ###
2017-Feb-28 Tue 0.2 ### ### 0.2 369,851 0 ### ### 0.0
2017-Feb-27 Mon 0.21 0.21 ### ### 91,343 ### 5.5 5.5 0.0
2017-Feb-24 Fri ### 0.225 0.21 0.21 ### ### ###
2017-Feb-23 Thu 0.21 ### ### ### ### ### 0.0
2017-Feb-22 Wed 0.22 0.225 0.21 0.21 66,475 14,458 8.2 8.2 ###
2017-Feb-21 Tue 0.22 0.22 ### ### ### ### 0.0
2017-Feb-20 Mon 0.225 0.225 ### 0.22 85,044 ### ### ### 0.0
2017-Feb-17 Fri 0.22 0.225 0.22 0.225 18,527 4,122 87.0 87.0 ###
2017-Feb-16 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue 0.22 0.22 ### ### 111,456 ### 15.6 15.6 0.0
2017-Feb-13 Mon 0.22 0.22 ### ### 68,377 7,521 15.3 15.3 0.0
2017-Feb-10 Fri 0.225 0.225 0.22 0.22 37,780 ### 13.1 13.1 0.0
2017-Feb-09 Thu 0.21 ### 0.21 ### 87.0 87.0 0.0
2017-Feb-08 Wed 0.22 0.225 0.22 0.225 ### ### ###
2017-Feb-07 Tue 0.22 0.22 ### 0.21 8.4 8.4 ###
2017-Feb-06 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2017-Feb-03 Fri 0.225 0.225 0.22 0.22 124,878 27,785 ### ### 0.0
2017-Feb-02 Thu 0.22 0.225 0.22 0.225 56,947 12,670 ### ### ###
2017-Feb-01 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Jan-31 Tue ### 0.225 0.21 0.225 ### ### ###
2017-Jan-30 Mon 0.21 0.21 0.21 0.21 99,752 20,947 ### ### ###
2017-Jan-27 Fri ### ### 0.21 0.21 14.2 14.2 ###
2017-Jan-25 Wed ### ### ### ### ### ### 0.0
2017-Jan-24 Tue 0.21 0.21 ### ### 40,576 ### 12.4 12.4 0.0
2017-Jan-23 Mon 0.2 ### 0.2 ### 247,222 24,722 97.4 97.4 0.0
2017-Jan-20 Fri ### 0.22 ### 0.2 104,178 11,459 2.9 2.9 0.0
2017-Jan-19 Thu 0.225 0.225 ### ### ### ### 0.0
2017-Jan-18 Wed 0.23 0.23 0.225 0.225 17.7 17.7 ###
2017-Jan-17 Tue 0.23 0.23 0.225 0.23 16,528 ### ### ### ###
2017-Jan-16 Mon 0.22 0.23 0.22 0.23 ### ### ###
2017-Jan-13 Fri 0.24 0.24 0.225 0.23 38,371 8,921 8.3 8.3 ###
2017-Jan-12 Thu ### ### 0.225 0.23 ### ### ###
2017-Jan-11 Wed 0.24 0.24 0.225 0.225 14,970 3,480 ### ### ###
2017-Jan-10 Tue ### ### 0.23 0.23 58,657 6,745 ### ### ###
2017-Jan-09 Mon ### 0.245 ### 0.24 ### ### 0.0
2017-Jan-06 Fri ### 0.245 ### ### ### ### 0.0
2017-Jan-05 Thu 0.24 0.24 0.24 0.24 1,548 371 ### ### 0.0
2017-Jan-04 Wed 0.24 0.24 ### 0.24 73.5 73.5 0.0
2017-Jan-03 Tue ### 0.24 ### 0.24 205,424 24,650 84.5 84.5 0.0
2016-Dec-30 Fri 0.225 0.225 0.225 0.225 9,052 ### ### ### ###
2016-Dec-29 Thu 0.225 0.225 0.225 0.225 0 ###
2016-Dec-28 Wed 0.23 0.23 0.225 0.225 83,750 19,053 11.3 11.3 ###
2016-Dec-23 Fri 0.225 0.225 0.225 0.225 74.5 74.5 ###
2016-Dec-22 Thu 0.225 0.23 0.22 0.22 ### ### 0.0
2016-Dec-21 Wed 0.22 0.22 0.22 0.22 69.4 69.4 0.0
2016-Dec-20 Tue 0.225 0.225 0.22 0.22 31,159 ### 15.1 15.1 0.0
2016-Dec-19 Mon 0.24 0.24 0.225 0.225 55,428 12,887 ### ### ###
2016-Dec-16 Fri 0.23 0.23 0.23 0.23 118,146 27,173 72.3 72.3 ###
2016-Dec-15 Thu 0.23 0.23 0.23 0.23 140,053 ### 76.5 76.5 ###
2016-Dec-14 Wed 0.24 0.24 ### 0.24 67,249 ### 67.1 67.1 0.0
2016-Dec-13 Tue 0.24 0.24 ### ### ### ### 0.0
2016-Dec-12 Mon ### ### 0.23 ### 75.6 75.6 0.0
2016-Dec-09 Fri 0.225 ### 0.225 ### 92.2 92.2 0.0
2016-Dec-08 Thu 0.23 0.23 ### ### ### ### 0.0
2016-Dec-07 Wed ### 0.23 ### 0.23 47,385 5,449 96.3 96.3 ###
2016-Dec-06 Tue ### ### ### ### 26,250 0 ### ### 0.0
2016-Dec-05 Mon ### 0.22 ### 0.22 ### ### 0.0
2016-Dec-02 Fri 0.225 0.23 0.22 0.22 97,520 21,942 ### ### 0.0
2016-Dec-01 Thu 0.23 0.23 0.22 0.23 ### ### ###
2016-Nov-30 Wed 0.23 ### 0.23 0.23 78,351 ### 72.1 72.1 ###
2016-Nov-29 Tue 0.23 0.23 0.23 0.23 74.9 74.9 ###
2016-Nov-28 Mon 0.23 ### 0.225 0.225 ### ### ###
2016-Nov-25 Fri ### 0.24 0.23 ### 244,251 ### 68.1 68.1 0.0
2016-Nov-24 Thu 0.23 ### 0.23 ### 87.3 87.3 0.0
2016-Nov-23 Wed 0.24 0.245 ### 0.245 66,542 8,151 83.2 83.2 0.0
2016-Nov-22 Tue 0.24 0.245 0.24 0.245 83.1 83.1 0.0
2016-Nov-21 Mon 0.245 0.245 0.24 0.245 72.6 72.6 0.0
2016-Nov-18 Fri 0.245 0.245 0.24 0.245 70.2 70.2 0.0
2016-Nov-17 Thu 0.225 0.245 0.225 0.24 ### ### 0.0
2016-Nov-16 Wed 0.22 0.225 0.22 0.225 ### ### ###
2016-Nov-15 Tue 0.22 0.22 ### ### 27,676 3,044 ### ### 0.0
2016-Nov-14 Mon 0.22 0.225 0.22 0.22 60,685 ### ### ### 0.0
2016-Nov-11 Fri 0.22 0.22 ### ### ### ### 0.0
2016-Nov-10 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2016-Nov-09 Wed 0.225 0.225 0.21 0.22 46.3 46.3 0.0
2016-Nov-08 Tue 0.22 0.225 0.21 0.225 129,788 28,228 85.0 85.0 ###
2016-Nov-07 Mon ### ### 0.21 ### 9,887 ### 62.2 62.2 0.0
2016-Nov-04 Fri 0.21 ### ### ### 99,675 0 ### ### 0.0
2016-Nov-03 Thu ### 0.22 0.21 ### 67.3 67.3 0.0
2016-Nov-02 Wed 0.22 0.22 ### ### ### ### 0.0
2016-Nov-01 Tue 0.22 0.22 ### ### 86,749 9,542 16.2 16.2 0.0
2016-Oct-31 Mon ### 0.22 ### ### 58,541 ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 59,571 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed 0.22 0.225 ### ### 21.3 21.3 0.0
2016-Oct-25 Tue 0.225 0.225 0.22 0.225 ### ### ###
2016-Oct-24 Mon 0.225 0.225 0.22 0.22 92,250 20,525 ### ### 0.0
2016-Oct-21 Fri 0.22 0.225 0.21 ### 86,783 18,875 ### ### 0.0
2016-Oct-20 Thu 0.23 0.23 ### 0.225 ### ### ###
2016-Oct-19 Wed 0.225 0.23 0.22 0.23 ### ### ###
2016-Oct-18 Tue 0.225 0.225 0.225 0.225 53,778 ### ### ### ###
2016-Oct-17 Mon 0.21 0.23 ### 0.22 ### ### 0.0
2016-Oct-14 Fri 0.21 0.21 ### 0.21 81,925 ### 72.1 72.1 ###
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue 0.2 0.2 ### 0.2 140,948 ### 70.9 70.9 0.0
2016-Oct-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu 0.185 0.185 0.185 0.185 0 ###
2016-Oct-05 Wed 0.185 0.185 0.185 0.185 0 ###
2016-Oct-04 Tue 0.185 0.185 0.185 0.185 0 ###
2016-Oct-03 Mon ### ### 0.185 0.185 ### ### ###
2016-Sep-30 Fri ### ### ### ### 30,740 0 ### ### 0.0
2016-Sep-29 Thu 0.2 0.2 ### ### ### ### 0.0
2016-Sep-28 Wed 0.2 0.2 ### 0.2 66,984 ### ### ### 0.0
2016-Sep-27 Tue ### 0.2 ### 0.2 89.3 89.3 0.0
2016-Sep-26 Mon ### ### ### ### 98,340 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 117,649 0 4.7 4.7 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2016-Sep-20 Tue ### 0.2 0.185 0.185 108,473 20,881 ### ### ###
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 92,083 0 14.4 14.4 0.0
2016-Sep-13 Tue ### ### 0.185 ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri 0.185 ### 0.185 0.185 127,442 11,788 ### ### ###
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed 0.185 0.185 0.185 0.185 65.0 65.0 ###
2016-Sep-06 Tue 0.2 0.2 ### ### 426,288 42,628 ### ### 0.0
2016-Sep-05 Mon ### ### 0.185 0.185 77,042 7,126 ### ### ###
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### 0.2 ### ### 146,384 ### ### ### 0.0
2016-Aug-31 Wed ### ### 0.185 0.185 374,245 ### ### ### ###
2016-Aug-30 Tue 0.2 0.2 ### ### 5.5 5.5 0.0
2016-Aug-29 Mon ### ### ### ### 102,050 0 ### ### 0.0
2016-Aug-26 Fri 0.2 ### ### ### 87.5 87.5 0.0
2016-Aug-25 Thu ### ### ### ### 173,687 0 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### 0.2 ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 18.0 18.0 0.0
2016-Aug-12 Fri 0.2 0.2 ### ### 6.0 6.0 0.0
2016-Aug-11 Thu 0.2 ### 0.2 0.2 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 0.2 0.2 ### ### 116,576 11,657 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 13,656 0 70.7 70.7 0.0
2016-Aug-05 Fri 0.2 0.2 ### ### 105,576 10,557 ### ### 0.0
2016-Aug-04 Thu ### 0.2 ### 0.2 85,958 ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 143,251 0 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 66,881 0 ### ### 0.0
2016-Aug-01 Mon ### ### 0.185 ### 171,255 15,841 17.0 17.0 0.0
2016-Jul-29 Fri 0.2 ### 0.185 0.2 ### ### 0.0
2016-Jul-28 Thu ### ### 0.185 0.2 382,584 35,389 ### ### 0.0
2016-Jul-27 Wed ### ### 0.185 ### 112,953 10,448 16.8 16.8 0.0
2016-Jul-26 Tue ### ### 0.185 ### 72,170 6,675 88.6 88.6 0.0
2016-Jul-25 Mon ### ### 0.185 ### ### ### 0.0
2016-Jul-22 Fri 0.2 0.21 ### 0.2 72.3 72.3 0.0
2016-Jul-21 Thu 0.2 0.2 ### ### ### ### 0.0
2016-Jul-20 Wed ### 0.2 ### ### ### ### 0.0
2016-Jul-19 Tue 0.2 0.2 ### ### 16.1 16.1 0.0
2016-Jul-18 Mon 0.2 0.2 ### ### ### ### 0.0
2016-Jul-15 Fri 0.21 ### ### 0.21 ### ### ###
2016-Jul-14 Thu ### ### ### 0.21 16.4 16.4 ###
2016-Jul-13 Wed 0.21 0.225 0.2 0.2 7.9 7.9 0.0
2016-Jul-12 Tue 0.21 0.225 0.2 0.22 132,373 28,129 93.1 93.1 0.0
2016-Jul-11 Mon ### ### ### 0.21 ### ### ###
2016-Jul-08 Fri ### 0.22 ### 0.22 ### ### 0.0
2016-Jul-07 Thu 0.2 ### ### ### 86.0 86.0 0.0
2016-Jul-06 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2016-Jul-05 Tue ### ### 0.2 ### 73,427 7,342 77.0 77.0 0.0
2016-Jul-04 Mon 0.21 0.21 ### ### 516,771 ### ### ### 0.0
2016-Jul-01 Fri 0.21 ### 0.21 ### ### ### 0.0
2016-Jun-30 Thu ### 0.22 0.21 ### 102,820 ### 64.8 64.8 0.0
2016-Jun-29 Wed ### 0.22 0.21 0.21 15.3 15.3 ###
2016-Jun-28 Tue ### 0.22 0.21 0.21 18.1 18.1 ###
2016-Jun-27 Mon 0.22 0.22 ### ### ### ### 0.0
2016-May-27 Fri 0.23 0.23 0.22 0.225 411,823 ### ### ### ###
2016-May-26 Thu ### 0.24 0.23 ### 150,026 35,256 68.3 68.3 0.0
2016-May-25 Wed ### 0.245 0.22 0.225 ### ### ###
2016-May-24 Tue 0.23 ### 0.22 ### 146,225 16,084 88.2 88.2 0.0
2016-May-23 Mon 0.24 0.24 0.23 0.23 ### ### ###
2016-May-20 Fri 0.24 0.245 ### 0.245 ### ### 0.0
2016-May-19 Thu ### 0.24 ### 0.24 304,124 ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue 0.24 0.245 ### 0.24 320,180 39,222 ### ### 0.0
2016-May-16 Mon 0.245 0.245 0.24 0.245 70.4 70.4 0.0
2016-May-13 Fri ### 0.24 ### 0.24 ### ### 0.0
2016-May-12 Thu 0.24 0.24 ### ### ### ### 0.0
2016-May-11 Wed 0.245 0.245 ### 0.24 85,272 10,445 ### ### 0.0
2016-May-10 Tue 0.245 0.245 ### 0.245 123,145 15,085 ### ### 0.0
2016-May-09 Mon ### 0.245 ### 0.245 ### ### 0.0
2016-May-06 Fri 0.245 0.245 ### 0.24 196,772 ### ### ### 0.0
2016-May-05 Thu 0.24 0.245 0.24 0.245 85.4 85.4 0.0
2016-May-04 Wed 0.245 0.245 0.24 0.24 24.5 24.5 0.0
2016-May-03 Tue 0.245 0.245 ### 0.24 20.1 20.1 0.0
2016-May-02 Mon 0.245 0.245 0.24 0.24 20.1 20.1 0.0
2016-Apr-29 Fri 0.24 0.245 ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### 0.23 ### 85,377 ### ### ### 0.0
2016-Apr-26 Tue 0.24 0.245 ### ### 253,745 31,083 ### ### 0.0
2016-Apr-22 Fri 0.24 0.245 0.24 0.24 100,756 ### ### ### 0.0
2016-Apr-21 Thu 0.23 0.24 0.23 0.24 132,543 31,147 ### ### 0.0
2016-Apr-20 Wed 0.24 0.24 0.23 0.23 132,456 31,127 ### ### ###
2016-Apr-19 Tue ### 0.24 ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### 0.245 ### ### 69.9 69.9 0.0
2016-Apr-15 Fri 0.24 0.24 0.24 0.24 65.7 65.7 0.0
2016-Apr-14 Thu 0.245 0.25 ### 0.245 ### ### 0.0
2016-Apr-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Apr-12 Tue 0.24 0.25 0.24 0.25 92.3 92.3 0.0
2016-Apr-11 Mon 0.24 0.25 0.24 0.25 47,259 11,578 ### ### 0.0
2016-Apr-08 Fri 0.24 0.25 0.24 0.24 ### ### 0.0
2016-Apr-07 Thu 0.245 0.255 0.245 0.245 22,950 ### 70.7 70.7 0.0
2016-Apr-06 Wed 0.245 0.245 0.245 0.245 65.7 65.7 0.0
2016-Apr-05 Tue 0.25 0.25 0.245 0.245 23.5 23.5 0.0
2016-Apr-04 Mon 0.245 0.25 0.245 0.245 31,529 ### 68.6 68.6 0.0
2016-Apr-01 Fri 0.245 0.25 0.245 0.245 75.4 75.4 0.0
2016-Mar-31 Thu 0.25 0.25 0.245 0.245 88,951 ### ### ### 0.0
2016-Mar-30 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2016-Mar-29 Tue 0.255 0.255 0.25 0.25 26.0 26.0 0.0
2016-Mar-24 Thu 0.255 0.255 0.25 0.25 16.7 16.7 0.0
2016-Mar-23 Wed 0.255 0.255 0.25 0.255 76.4 76.4 0.0
2016-Mar-22 Tue 0.25 0.255 0.25 0.255 86.1 86.1 0.0
2016-Mar-21 Mon 0.255 0.26 0.25 0.26 233,570 ### 86.7 86.7 0.0
2016-Mar-18 Fri 0.25 0.255 0.25 0.255 68,223 17,226 85.5 85.5 0.0
2016-Mar-17 Thu 0.245 0.25 0.24 0.25 382,524 ### 85.2 85.2 0.0
2016-Mar-16 Wed 0.25 0.25 0.245 0.245 13,250 3,279 17.8 17.8 0.0
2016-Mar-15 Tue 0.25 0.25 0.25 0.25 72,922 ### ### ### 0.0
2016-Mar-14 Mon 0.255 0.255 0.24 0.25 20.8 20.8 0.0
2016-Mar-11 Fri 0.25 0.255 0.245 0.255 ### ### 0.0
2016-Mar-10 Thu 0.24 0.25 0.24 0.25 104,481 ### ### ### 0.0
2016-Mar-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2016-Mar-08 Tue 0.24 0.255 0.24 0.24 99,780 ### ### ### 0.0
2016-Mar-07 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2016-Mar-04 Fri 0.245 0.245 0.24 0.24 89,470 ### ### ### 0.0
2016-Mar-03 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2016-Mar-02 Wed 0.245 0.245 0.245 0.245 0 0.0
2016-Mar-01 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2016-Feb-29 Mon 0.255 0.255 0.24 0.24 7.3 7.3 0.0
2016-Feb-26 Fri 0.245 0.26 0.245 0.245 69.3 69.3 0.0
2016-Feb-25 Thu 0.245 0.25 0.245 0.245 75.2 75.2 0.0
2016-Feb-24 Wed 0.25 0.255 0.24 0.24 11.2 11.2 0.0
2016-Feb-23 Tue 0.25 0.25 0.24 0.24 158,729 38,888 ### ### 0.0
2016-Feb-22 Mon 0.25 0.25 0.24 0.245 84,943 ### ### ### 0.0
2016-Feb-19 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2016-Feb-18 Thu 0.25 0.25 0.25 0.25 39,974 ### 62.6 62.6 0.0
2016-Feb-17 Wed 0.25 0.25 0.245 0.245 98,824 24,458 16.8 16.8 0.0
2016-Feb-16 Tue 0.25 0.25 0.24 0.25 147,622 ### 64.1 64.1 0.0
2016-Feb-15 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2016-Feb-12 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2016-Feb-11 Thu 0.24 0.25 0.24 0.24 225,925 55,351 64.4 64.4 0.0
2016-Feb-10 Wed 0.25 0.255 0.245 0.245 29.0 29.0 0.0
2016-Feb-09 Tue 0.255 0.255 0.25 0.255 ### ### 0.0
2016-Feb-08 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2016-Feb-05 Fri 0.275 0.275 0.27 0.27 75,145 20,477 16.5 16.5 ###
2016-Feb-04 Thu 0.27 0.27 ### ### ### ### 0.0
2016-Feb-03 Wed 0.27 0.275 0.27 0.275 ### ### ###
2016-Feb-02 Tue 0.275 0.275 ### 0.275 84,121 ### ### ### ###
2016-Feb-01 Mon 0.28 0.28 0.27 0.275 21.0 21.0 ###
2016-Jan-29 Fri 0.27 0.28 0.27 0.28 34,522 ### ### ### ###
2016-Jan-28 Thu 0.28 0.28 0.27 0.27 83,950 23,086 ### ### ###
2016-Jan-27 Wed 0.26 0.28 0.26 0.28 ### ### ###
2016-Jan-25 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2016-Jan-22 Fri 0.26 0.28 0.26 0.27 89.8 89.8 ###
2016-Jan-21 Thu 0.26 0.275 0.26 0.275 39,422 10,545 ### ### ###
2016-Jan-20 Wed 0.26 0.28 0.26 0.27 ### ### ###
2016-Jan-19 Tue 0.27 0.27 0.26 0.26 45,043 ### 10.2 10.2 0.0
2016-Jan-18 Mon 0.28 0.28 0.26 0.27 84,340 22,771 11.8 11.8 ###
2016-Jan-15 Fri 0.27 0.28 0.27 0.28 ### ### ###
2016-Jan-14 Thu 0.27 0.27 0.27 0.27 6,372 1,720 ### ### ###
2016-Jan-13 Wed 0.285 0.29 0.27 0.27 8.5 8.5 ###
2016-Jan-12 Tue 0.285 ### 0.275 ### 291,956 40,143 ### ### 0.0
2016-Jan-11 Mon 0.275 0.28 0.275 0.275 72.5 72.5 ###
2016-Jan-08 Fri 0.275 0.285 0.275 0.275 95,520 26,745 ### ### ###
2016-Jan-07 Thu 0.28 0.29 0.28 0.28 81.4 81.4 ###
2016-Jan-06 Wed 0.28 0.29 0.28 0.29 96,843 ### 92.4 92.4 ###
2016-Jan-05 Tue 0.28 0.29 0.275 0.28 93,976 26,548 ### ### ###
2016-Jan-04 Mon 0.29 0.29 0.28 0.28 147,177 41,945 ### ### ###
2015-Dec-31 Thu 0.285 0.29 0.28 0.285 73.4 73.4 ###
2015-Dec-30 Wed 0.285 0.285 0.285 0.285 70.0 70.0 ###
2015-Dec-29 Tue 0.29 0.29 0.29 0.29 70,078 20,322 ### ### ###
2015-Dec-24 Thu 0.29 0.29 0.28 0.29 69.9 69.9 ###
2015-Dec-23 Wed 0.285 0.29 0.28 0.28 229,820 ### ### ### ###
2015-Dec-22 Tue 0.28 0.29 0.275 0.275 247,353 69,877 18.4 18.4 ###
2015-Dec-21 Mon 0.28 0.28 0.27 0.28 260,047 ### ### ### ###
2015-Dec-18 Fri 0.27 0.27 ### 0.27 416,076 56,170 63.1 63.1 ###
2015-Dec-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
2015-Dec-16 Wed 0.275 0.28 ### 0.28 ### ### ###
2015-Dec-15 Tue 0.28 0.28 0.275 0.28 102,242 28,372 73.6 73.6 ###
2015-Dec-14 Mon 0.28 0.28 0.275 0.28 559,956 155,387 ### ### ###
2015-Dec-11 Fri 0.28 0.29 0.275 0.28 174,348 49,253 69.7 69.7 ###
2015-Dec-10 Thu 0.285 0.29 0.27 0.29 87.3 87.3 ###
2015-Dec-09 Wed 0.29 ### 0.285 ### 84.6 84.6 0.0
2015-Dec-08 Tue 0.29 ### 0.285 0.285 23.8 23.8 ###
2015-Dec-07 Mon 0.29 0.29 0.275 0.29 80.7 80.7 ###
2015-Dec-04 Fri 0.27 0.28 0.27 0.28 114,654 31,529 91.6 91.6 ###
2015-Dec-03 Thu 0.285 0.29 0.27 0.29 82.5 82.5 ###
2015-Dec-02 Wed 0.28 0.285 0.275 0.275 82,946 23,224 ### ### ###
2015-Dec-01 Tue 0.29 0.29 0.275 0.275 219,825 ### ### ### ###
2015-Nov-30 Mon 0.28 ### 0.28 ### 253,089 ### 93.7 93.7 0.0
2015-Nov-27 Fri 0.29 ### ### 0.275 ### ### ###
2015-Nov-26 Thu 0.28 0.29 0.28 0.29 318,088 90,655 92.9 92.9 ###
2015-Nov-25 Wed 0.285 0.285 0.28 0.28 ### ### ###
2015-Nov-24 Tue 0.285 0.285 0.28 0.28 44,344 12,527 ### ### ###
2015-Nov-23 Mon 0.28 0.29 0.28 0.29 92.8 92.8 ###
2015-Nov-20 Fri 0.27 0.28 ### 0.27 212,825 ### 68.2 68.2 ###
2015-Nov-19 Thu 0.29 0.29 0.27 0.27 649,057 ### ### ### ###
2015-Nov-18 Wed ### ### ### 0.325 31,089 0 12.8 12.8 ###
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 89.5 89.5 0.0
2015-Nov-13 Fri ### ### ### ### 113,774 0 4.9 4.9 0.0
2015-Nov-12 Thu ### 0.345 ### ### 515,076 88,850 98.6 98.6 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### ### ### 0.0
2015-Nov-06 Fri ### 0.355 ### 0.345 82.1 82.1 0.0
2015-Nov-05 Thu ### ### ### ### 54,778 0 ### ### 0.0
2015-Nov-04 Wed ### 0.345 ### 0.345 ### ### 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 449,849 0 ### ### 0.0
2015-Oct-30 Fri ### ### 0.355 0.385 ### ### 0.0
2015-Oct-29 Thu ### ### ### 0.375 96.2 96.2 ###
2015-Oct-28 Wed ### ### ### ### 98.7 98.7 0.0
2015-Oct-27 Tue ### ### 0.28 ### 86.2 86.2 0.0
2015-Oct-26 Mon 0.29 0.29 0.27 0.27 4.3 4.3 ###
2015-Oct-23 Fri 0.28 0.29 0.28 0.29 111,422 31,755 90.0 90.0 ###
2015-Oct-22 Thu 0.27 0.28 ### 0.28 132,777 18,588 ### ### ###
2015-Oct-21 Wed 0.275 0.275 0.26 0.27 142,944 ### ### ### ###
2015-Oct-20 Tue 0.29 0.29 ### 0.275 637,071 92,375 ### ### ###
2015-Oct-19 Mon 0.28 ### 0.275 ### 1,438,075 ### ### ### 0.0
2015-Oct-16 Fri 0.255 0.28 0.255 0.28 685,320 183,323 97.5 97.5 ###
2015-Oct-15 Thu 0.22 0.25 0.22 0.25 97.5 97.5 0.0
2015-Oct-14 Wed 0.22 0.22 0.22 0.22 37,670 8,287 67.4 67.4 0.0
2015-Oct-13 Tue 0.22 0.225 0.22 0.225 35,250 7,843 ### ### ###
2015-Oct-12 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2015-Oct-09 Fri 0.22 0.225 0.22 0.22 67.3 67.3 0.0
2015-Oct-08 Thu 0.225 0.225 ### 0.22 183,683 ### ### ### 0.0
2015-Oct-07 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2015-Oct-06 Tue 0.225 0.225 0.22 0.225 277,980 61,850 76.8 76.8 ###
2015-Oct-05 Mon 0.23 0.23 0.225 0.225 171,445 ### 12.0 12.0 ###
2015-Oct-02 Fri 0.225 ### 0.225 ### 94.0 94.0 0.0
2015-Oct-01 Thu 0.23 0.23 0.22 0.23 90,045 ### 64.1 64.1 ###
2015-Sep-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Sep-29 Tue 0.23 0.23 0.23 0.23 ### ### ###
2015-Sep-28 Mon 0.225 0.225 0.225 0.225 0 ###
2015-Sep-25 Fri 0.225 0.23 0.225 0.225 72.8 72.8 ###
2015-Sep-24 Thu 0.23 0.23 0.23 0.23 61.7 61.7 ###
2015-Sep-23 Wed 0.23 0.23 0.225 0.225 ### ### ###
2015-Sep-22 Tue 0.23 0.23 0.225 0.225 22,047 ### ### ### ###
2015-Sep-21 Mon 0.225 0.23 0.225 0.23 20,453 4,653 ### ### ###
2015-Sep-18 Fri ### ### 0.225 0.225 ### ### ###
2015-Sep-17 Thu 0.225 0.24 0.225 ### 92.6 92.6 0.0
2015-Sep-16 Wed 0.225 0.225 0.225 0.225 0 ###
2015-Sep-15 Tue ### ### 0.225 0.225 67,546 ### 8.2 8.2 ###
2015-Sep-14 Mon 0.225 ### 0.225 ### ### ### 0.0
2015-Sep-11 Fri 0.23 ### 0.225 0.23 ### ### ###
2015-Sep-10 Thu ### 0.24 0.225 0.225 ### ### ###
2015-Sep-09 Wed 0.21 0.24 0.21 ### ### ### 0.0
2015-Sep-08 Tue 0.22 0.22 0.21 0.21 104,629 ### ### ### ###
2015-Sep-07 Mon 0.21 ### 0.21 ### ### ### 0.0
2015-Sep-04 Fri 0.21 ### 0.21 ### 87.1 87.1 0.0
2015-Sep-03 Thu 0.22 0.22 0.21 0.22 168,824 ### 81.1 81.1 0.0
2015-Sep-02 Wed ### 0.22 0.21 0.21 37,748 ### ### ### ###
2015-Sep-01 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### 0.225 ### 0.225 91.4 91.4 ###
2015-Aug-27 Thu 0.22 ### 0.22 0.22 61.7 61.7 0.0
2015-Aug-26 Wed ### 0.22 ### 0.22 60,622 ### ### ### 0.0
2015-Aug-25 Tue ### 0.22 ### ### 100,283 ### 48.7 48.7 0.0
2015-Aug-24 Mon 0.21 ### ### ### ### ### 0.0
2015-Aug-21 Fri 0.23 0.23 0.225 0.225 14,778 ### 17.5 17.5 ###
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed 0.225 0.24 0.2 0.225 ### ### ###
2015-Aug-18 Tue 0.22 0.24 0.22 0.225 ### ### ###
2015-Aug-17 Mon 0.225 0.225 ### ### 8.4 8.4 0.0
2015-Aug-14 Fri 0.225 ### 0.22 0.225 329,240 ### ### ### ###
2015-Aug-13 Thu 0.225 0.225 0.225 0.225 65,253 14,681 71.9 71.9 ###
2015-Aug-12 Wed 0.23 0.23 0.23 0.23 5,352 ### 80.5 80.5 ###
2015-Aug-11 Tue 0.23 ### 0.23 0.23 75.7 75.7 ###
2015-Aug-10 Mon ### ### 0.23 0.23 15.4 15.4 ###
2015-Aug-07 Fri 0.23 0.23 0.23 0.23 79.1 79.1 ###
2015-Aug-06 Thu 0.23 ### 0.23 0.23 ### ### ###
2015-Aug-05 Wed 0.23 ### 0.225 0.225 48,386 5,443 17.1 17.1 ###
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon 0.24 0.24 0.24 0.24 55,255 ### 76.8 76.8 0.0
2015-Jul-31 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2015-Jul-30 Thu ### 0.24 ### 0.24 82,185 ### ### ### 0.0
2015-Jul-29 Wed 0.24 0.24 0.24 0.24 8,250 1,980 70.1 70.1 0.0
2015-Jul-28 Tue 0.225 0.24 0.225 0.24 ### ### 0.0
2015-Jul-27 Mon 0.23 0.23 0.225 0.225 15.2 15.2 ###
2015-Jul-24 Fri 0.225 0.225 0.225 0.225 ### ### ###
2015-Jul-23 Thu 0.23 0.23 0.225 0.225 ### ### ###
2015-Jul-22 Wed 0.225 0.225 0.225 0.225 ### ### ###
2015-Jul-21 Tue ### ### 0.225 ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri 0.23 0.23 0.23 0.23 ### ### ###
2015-Jul-16 Thu 0.23 0.23 0.225 0.23 76.1 76.1 ###
2015-Jul-15 Wed 0.23 0.23 0.225 0.225 19,820 ### 12.3 12.3 ###
2015-Jul-14 Tue 0.23 0.23 ### 0.23 65.5 65.5 ###
2015-Jul-13 Mon 0.225 0.23 0.225 0.23 ### ### ###
2015-Jul-10 Fri ### ### 0.225 0.225 ### ### ###
2015-Jul-09 Thu 0.225 ### 0.22 ### 92.9 92.9 0.0
2015-Jul-08 Wed 0.23 ### 0.225 0.225 76,057 8,556 21.7 21.7 ###
2015-Jul-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Jul-06 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2015-Jul-03 Fri 0.225 0.23 0.225 0.225 76.1 76.1 ###
2015-Jul-02 Thu 0.22 0.23 ### 0.23 38,326 ### 90.7 90.7 ###
2015-Jul-01 Wed 0.23 0.23 ### ### ### ### 0.0
2015-Jun-30 Tue 0.22 0.22 0.21 ### 146,828 ### 14.1 14.1 0.0
2015-Jun-29 Mon 0.22 ### 0.22 0.22 75,757 ### 83.4 83.4 0.0
2015-Jun-26 Fri 0.21 ### 0.21 0.22 101,625 10,670 94.3 94.3 0.0
2015-Jun-25 Thu 0.21 0.225 0.21 ### 119,456 25,981 89.0 89.0 0.0
2015-Jun-24 Wed ### 0.22 0.21 0.21 ### ### ###
2015-Jun-23 Tue 0.22 0.22 0.22 0.22 71.3 71.3 0.0
2015-Jun-22 Mon 0.22 0.23 0.22 0.22 73.3 73.3 0.0
2015-Jun-19 Fri 0.22 ### 0.21 ### 236,847 ### 95.2 95.2 0.0
2015-Jun-18 Thu 0.23 ### 0.23 0.23 58,626 6,741 79.6 79.6 ###
2015-Jun-17 Wed 0.22 ### 0.22 ### 209,227 ### 95.3 95.3 0.0
2015-Jun-16 Tue 0.225 0.23 0.22 0.225 76.0 76.0 ###
2015-Jun-15 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2015-Jun-12 Fri 0.22 0.23 0.22 0.225 ### ### ###
2015-Jun-11 Thu ### ### 0.22 0.22 50,680 5,574 ### ### 0.0
2015-Jun-10 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Jun-09 Tue ### 0.24 ### 0.24 16,650 ### ### ### 0.0
2015-Jun-05 Fri ### ### 0.22 0.22 ### ### 0.0
2015-Jun-04 Thu 0.24 0.24 ### ### 133,642 ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue 0.23 0.24 0.23 0.24 69,589 16,353 93.5 93.5 0.0
2015-Jun-01 Mon ### 0.245 0.23 0.23 15.9 15.9 ###
2015-May-29 Fri 0.245 0.245 0.24 0.245 71,473 ### ### ### 0.0
2015-May-28 Thu 0.25 0.25 0.24 0.245 ### ### 0.0
2015-May-27 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2015-May-26 Tue 0.245 0.25 ### 0.25 ### ### 0.0
2015-May-25 Mon 0.24 0.245 ### ### 15.3 15.3 0.0
2015-May-22 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2015-May-21 Thu 0.24 0.25 ### 0.24 286,179 35,772 ### ### 0.0
2015-May-20 Wed 0.25 0.255 0.225 0.25 877,828 210,678 ### ### 0.0
2015-May-19 Tue ### ### ### ### 97.7 97.7 0.0
2015-May-18 Mon ### ### 0.21 0.21 72,526 ### ### ### ###
2015-May-15 Fri 0.21 ### ### ### 121,157 0 ### ### 0.0
2015-May-14 Thu 0.21 ### ### 0.21 99,151 0 ### ### ###
2015-May-13 Wed ### 0.22 ### 0.22 372,773 ### 96.8 96.8 0.0
2015-May-12 Tue 0.21 0.21 0.2 ### 12.7 12.7 0.0
2015-May-11 Mon 0.21 0.22 0.2 ### ### ### 0.0
2015-May-08 Fri 0.21 0.21 0.21 0.21 69.3 69.3 ###
2015-May-07 Thu 0.21 0.21 ### ### 78,679 ### 13.9 13.9 0.0
2015-May-06 Wed 0.21 0.21 0.21 0.21 ### ### ###
2015-May-05 Tue 0.21 0.21 0.2 ### 103,870 ### ### ### 0.0
2015-May-04 Mon ### 0.21 ### ### 66.8 66.8 0.0
2015-May-01 Fri ### 0.21 ### ### ### ### 0.0
2015-Apr-30 Thu ### 0.21 0.2 0.21 199,641 40,926 ### ### ###
2015-Apr-29 Wed 0.2 0.21 0.2 0.21 94.0 94.0 ###
2015-Apr-28 Tue 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2015-Apr-27 Mon ### ### 0.2 ### 67.6 67.6 0.0
2015-Apr-24 Fri 0.2 0.21 0.2 ### 85.5 85.5 0.0
2015-Apr-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Apr-22 Wed 0.21 0.21 0.2 0.2 91,958 18,851 ### ### 0.0
2015-Apr-21 Tue 0.21 0.21 0.2 0.2 165,082 33,841 ### ### 0.0
2015-Apr-20 Mon ### 0.21 0.2 0.21 272,254 ### 88.9 88.9 ###
2015-Apr-17 Fri ### 0.21 ### 0.21 88.7 88.7 ###
2015-Apr-16 Thu ### 0.21 ### 0.21 80,379 ### 86.7 86.7 ###
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 83,757 0 70.1 70.1 0.0
2015-Apr-13 Mon 0.21 0.21 ### ### ### ### 0.0
2015-Apr-10 Fri 0.21 0.21 ### 0.21 58,428 ### ### ### ###
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed 0.21 0.21 0.21 0.21 ### ### ###
2015-Apr-07 Tue 0.21 0.21 ### 0.21 240,170 ### ### ### ###
2015-Apr-02 Thu ### ### 0.21 0.21 61,440 6,451 ### ### ###
2015-Apr-01 Wed ### ### 0.21 0.21 ### ### ###
2015-Mar-31 Tue ### ### 0.21 0.21 336,323 ### 12.9 12.9 ###
2015-Mar-30 Mon 0.2 0.21 0.2 0.21 ### ### ###
2015-Mar-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-26 Thu ### ### 0.2 0.2 ### ### 0.0
2015-Mar-25 Wed 0.2 ### 0.2 ### 50,055 ### 88.2 88.2 0.0
2015-Mar-24 Tue ### ### 0.2 ### 16.1 16.1 0.0
2015-Mar-23 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2015-Mar-20 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed 0.2 ### 0.2 ### 77,344 ### 88.0 88.0 0.0
2015-Mar-17 Tue 0.2 0.21 0.2 0.2 ### ### 0.0
2015-Mar-16 Mon 0.21 0.21 0.2 0.2 97,142 ### ### ### 0.0
2015-Mar-13 Fri 0.21 0.21 ### ### ### ### 0.0
2015-Mar-12 Thu ### ### 0.2 0.2 ### ### 0.0
2015-Mar-11 Wed 0.21 0.21 ### 0.21 170,842 ### ### ### ###
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon 0.21 0.21 0.2 0.21 77.9 77.9 ###
2015-Mar-06 Fri 0.21 0.21 0.2 0.2 204,443 ### 6.5 6.5 0.0
2015-Mar-05 Thu 0.21 0.21 0.2 0.2 34,723 ### 6.4 6.4 0.0
2015-Mar-04 Wed 0.21 0.21 0.21 0.21 ### ### ###
2015-Mar-03 Tue 0.2 0.21 0.2 0.21 95.1 95.1 ###
2015-Mar-02 Mon ### ### 0.2 ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### 0.2 0.2 ### ### 0.0
2015-Feb-26 Thu 0.21 0.21 ### ### 128,472 13,489 14.2 14.2 0.0
2015-Feb-25 Wed ### 0.21 ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### 0.21 0.21 ### ### ###
2015-Feb-20 Fri 0.21 0.22 0.21 ### 212,929 45,779 87.4 87.4 0.0
2015-Feb-19 Thu ### ### 0.21 0.21 221,729 23,281 13.9 13.9 ###
2015-Feb-18 Wed 0.21 0.21 0.21 0.21 ### ### ###
2015-Feb-17 Tue ### ### ### 0.21 14.7 14.7 ###
2015-Feb-16 Mon 0.21 ### ### ### ### ### 0.0
2015-Feb-13 Fri ### 0.21 0.2 0.21 83.5 83.5 ###
2015-Feb-12 Thu 0.2 ### 0.2 ### 90.3 90.3 0.0
2015-Feb-11 Wed ### ### 0.2 0.2 360,941 ### 14.6 14.6 0.0
2015-Feb-10 Tue ### 0.21 ### ### 12,440 ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri 0.22 0.22 0.21 0.21 121,887 ### 4.9 4.9 ###
2015-Feb-05 Thu 0.225 0.23 0.22 0.225 ### ### ###
2015-Feb-04 Wed 0.22 0.225 0.21 0.225 ### ### ###
2015-Feb-03 Tue 0.21 0.22 0.21 0.21 ### ### ###
2015-Feb-02 Mon ### 0.21 0.2 0.2 56,781 11,640 14.6 14.6 0.0
2015-Jan-30 Fri 0.21 0.21 0.2 ### ### ### 0.0
2015-Jan-29 Thu 0.21 0.21 0.2 0.2 200,375 41,076 6.5 6.5 0.0
2015-Jan-28 Wed ### 0.21 0.2 ### ### ### 0.0
2015-Jan-27 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Jan-23 Fri 0.2 ### 0.2 ### 53,255 5,325 ### ### 0.0
2015-Jan-22 Thu 0.2 ### 0.2 ### ### ### 0.0
2015-Jan-21 Wed 0.2 0.2 0.2 0.2 66.8 66.8 0.0
2015-Jan-20 Tue 0.21 0.21 ### ### 13.2 13.2 0.0
2015-Jan-19 Mon 0.2 0.21 0.2 0.21 ### ### ###
2015-Jan-16 Fri 0.21 0.21 ### ### 12.8 12.8 0.0
2015-Jan-15 Thu ### 0.22 ### 0.22 95.6 95.6 0.0
2015-Jan-14 Wed 0.21 0.21 0.21 0.21 ### ### ###
2015-Jan-13 Tue ### 0.22 0.21 0.22 17,458 3,753 87.7 87.7 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri 0.225 0.225 0.21 ### 91,457 ### 6.1 6.1 0.0
2015-Jan-08 Thu 0.225 0.225 0.22 0.22 84,556 ### ### ### 0.0
2015-Jan-07 Wed ### ### 0.22 0.22 143,281 ### 4.7 4.7 0.0
2015-Jan-06 Tue 0.24 0.24 0.225 0.24 194,344 45,184 ### ### 0.0
2015-Jan-05 Mon 0.22 0.24 0.22 0.24 266,949 ### 96.1 96.1 0.0
2015-Jan-02 Fri 0.21 0.21 0.21 0.21 0 ###
2014-Dec-31 Wed ### ### 0.21 0.21 ### ### ###
2014-Dec-30 Tue 0.22 0.22 0.22 0.22 78.4 78.4 0.0
2014-Dec-29 Mon 0.22 0.22 ### ### ### ### 0.0
2014-Dec-24 Wed 0.21 ### 0.21 ### 89.1 89.1 0.0
2014-Dec-23 Tue 0.21 ### 0.21 ### 73,255 ### 91.0 91.0 0.0
2014-Dec-22 Mon ### ### ### ### 4,286 0 ### ### 0.0
2014-Dec-19 Fri ### 0.21 0.2 0.21 85,441 ### 83.0 83.0 ###
2014-Dec-18 Thu ### 0.21 0.2 0.21 122,349 25,081 ### ### ###
2014-Dec-17 Wed 0.21 ### ### ### 14.2 14.2 0.0
2014-Dec-16 Tue 0.21 0.21 0.21 0.21 ### ### ###
2014-Dec-15 Mon 0.21 0.21 0.21 0.21 73.6 73.6 ###
2014-Dec-12 Fri 0.22 0.22 ### ### ### ### 0.0
2014-Dec-11 Thu 0.22 0.225 ### ### 126,171 ### 17.2 17.2 0.0
2014-Dec-10 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2014-Dec-09 Tue 0.21 ### ### ### 98,745 0 22.4 22.4 0.0
2014-Dec-08 Mon 0.21 0.22 ### 0.21 ### ### ###
2014-Dec-05 Fri 0.21 ### 0.21 ### 104,227 10,943 89.0 89.0 0.0
2014-Dec-04 Thu 0.22 0.22 0.21 0.21 ### ### ###
2014-Dec-03 Wed 0.23 0.23 ### 0.23 64.4 64.4 ###
2014-Dec-02 Tue ### 0.23 0.21 0.23 130,173 ### 96.0 96.0 ###
2014-Dec-01 Mon 0.24 0.24 0.22 0.22 604,859 ### 10.2 10.2 0.0
2014-Nov-28 Fri 0.245 0.25 0.24 0.245 ### ### 0.0
2014-Nov-27 Thu 0.24 0.245 0.24 0.245 77,044 18,683 ### ### 0.0
2014-Nov-26 Wed 0.245 0.25 0.24 0.24 153,058 ### 14.6 14.6 0.0
2014-Nov-25 Tue 0.24 0.25 ### ### 134,783 16,847 17.3 17.3 0.0
2014-Nov-24 Mon 0.245 0.25 0.23 0.245 72.6 72.6 0.0
2014-Nov-21 Fri 0.245 0.245 ### 0.24 69,848 8,556 ### ### 0.0
2014-Nov-20 Thu ### 0.25 ### 0.25 96.0 96.0 0.0
2014-Nov-19 Wed 0.245 0.245 0.24 0.245 75.6 75.6 0.0
2014-Nov-18 Tue 0.245 0.245 ### 0.24 ### ### 0.0
2014-Nov-17 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2014-Nov-14 Fri ### 0.24 ### 0.24 ### ### 0.0
2014-Nov-13 Thu 0.23 0.24 0.23 0.23 36,685 8,620 ### ### ###
2014-Nov-12 Wed 0.24 0.245 0.225 0.24 81.0 81.0 0.0
2014-Nov-11 Tue 0.26 ### ### 0.24 3.6 3.6 0.0
2014-Nov-10 Mon 0.255 0.26 0.245 0.245 9.0 9.0 0.0
2014-Nov-07 Fri 0.25 0.26 0.25 0.255 ### ### 0.0
2014-Nov-06 Thu ### ### ### 0.245 93.6 93.6 0.0
2014-Nov-05 Wed ### 0.25 ### 0.245 ### ### 0.0
2014-Nov-04 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2014-Nov-03 Mon 0.24 0.25 0.24 0.25 113,041 ### 95.1 95.1 0.0
2014-Oct-31 Fri ### 0.245 ### 0.24 91,659 11,228 85.6 85.6 0.0
2014-Oct-30 Thu ### ### ### ### 2,250 0 74.6 74.6 0.0
2014-Oct-29 Wed 0.23 0.25 0.23 ### 121,988 29,277 ### ### 0.0
2014-Oct-28 Tue 0.24 0.24 ### ### 17.3 17.3 0.0
2014-Oct-27 Mon 0.24 0.25 0.225 ### 162,541 ### 16.0 16.0 0.0
2014-Oct-24 Fri 0.23 0.24 0.225 0.23 125,049 29,073 68.7 68.7 ###
2014-Oct-23 Thu 0.24 0.255 0.24 0.24 311,083 ### 71.7 71.7 0.0
2014-Oct-22 Wed 0.245 0.245 0.24 0.24 63,255 ### 13.7 13.7 0.0
2014-Oct-21 Tue 0.24 0.25 ### 0.25 ### ### 0.0
2014-Oct-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Oct-17 Fri 0.24 0.25 0.24 0.24 53,875 ### ### ### 0.0
2014-Oct-16 Thu ### ### 0.225 0.225 98,645 ### 8.6 8.6 ###
2014-Oct-15 Wed 0.22 0.25 0.22 ### 95.9 95.9 0.0
2014-Oct-14 Tue 0.25 0.255 0.22 0.22 ### ### 0.0
2014-Oct-13 Mon 0.25 0.26 0.24 0.24 1,321,556 330,389 ### ### 0.0
2014-Oct-10 Fri 0.24 0.24 ### ### 205,620 24,674 19.8 19.8 0.0
2014-Oct-09 Thu 0.23 0.24 0.23 0.23 179,840 ### 65.6 65.6 ###
2014-Oct-08 Wed 0.245 0.245 0.24 0.24 219,559 53,243 ### ### 0.0
2014-Oct-07 Tue 0.25 0.25 0.245 0.245 62,648 ### 18.0 18.0 0.0
2014-Oct-06 Mon ### ### 0.25 0.25 69,974 8,746 6.9 6.9 0.0
2014-Oct-03 Fri 0.27 0.27 0.26 ### 87,074 23,074 15.8 15.8 0.0
2014-Oct-02 Thu 0.245 0.255 0.24 0.245 ### ### 0.0
2014-Oct-01 Wed 0.25 ### 0.24 0.255 ### ### 0.0
2014-Sep-30 Tue 0.27 0.27 0.25 0.25 52,726 ### ### ### 0.0
2014-Sep-29 Mon ### 0.275 0.26 0.26 109,489 29,288 ### ### 0.0
2014-Sep-26 Fri 0.24 ### 0.24 0.26 ### ### 0.0
2014-Sep-25 Thu 0.27 0.27 0.25 0.25 292,171 ### 4.2 4.2 0.0
2014-Sep-24 Wed 0.275 0.28 0.27 0.28 ### ### ###
2014-Sep-23 Tue ### 0.28 ### 0.27 436,953 61,173 ### ### ###
2014-Sep-22 Mon 0.25 0.29 0.25 ### ### ### 0.0
2014-Sep-19 Fri 0.23 0.26 0.23 0.26 1,361,880 ### 98.2 98.2 0.0
2014-Sep-18 Thu 0.225 ### 0.225 0.225 792,656 89,173 ### ### ###
2014-Sep-17 Wed ### 0.22 ### ### 79.2 79.2 0.0
2014-Sep-16 Tue 0.21 0.22 0.21 0.22 231,120 ### 95.3 95.3 0.0
2014-Sep-15 Mon 0.21 ### 0.21 0.21 63,326 6,649 76.5 76.5 ###
2014-Sep-12 Fri ### ### 0.21 0.21 12.3 12.3 ###
2014-Sep-11 Thu 0.21 ### 0.21 ### 89.0 89.0 0.0
2014-Sep-10 Wed 0.21 ### 0.21 0.21 148,828 15,626 75.0 75.0 ###
2014-Sep-09 Tue ### ### 0.21 0.21 14.0 14.0 ###
2014-Sep-08 Mon ### 0.22 0.21 0.21 83,375 17,925 ### ### ###
2014-Sep-05 Fri 0.22 0.225 ### 0.22 196,356 ### 78.0 78.0 0.0
2014-Sep-04 Thu ### 0.22 ### 0.22 152,476 16,772 88.5 88.5 0.0
2014-Sep-03 Wed ### 0.22 0.21 0.21 14.1 14.1 ###
2014-Sep-02 Tue 0.22 0.22 0.21 ### 220,181 ### 13.1 13.1 0.0
2014-Sep-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Aug-29 Fri ### 0.22 ### ### 69.8 69.8 0.0
2014-Aug-28 Thu 0.225 0.23 ### ### ### ### 0.0
2014-Aug-27 Wed 0.225 0.225 0.225 0.225 197,145 44,357 67.5 67.5 ###
2014-Aug-26 Tue 0.21 0.22 0.21 0.22 93.7 93.7 0.0
2014-Aug-25 Mon 0.21 0.21 ### 0.21 ### ### ###
2014-Aug-22 Fri ### 0.225 0.21 0.21 14.4 14.4 ###
2014-Aug-21 Thu 0.225 0.23 0.21 0.21 ### ### ###
2014-Aug-20 Wed 0.24 0.24 0.22 0.225 ### ### ###
2014-Aug-19 Tue 0.24 0.24 ### 0.24 91,678 ### 67.3 67.3 0.0
2014-Aug-18 Mon ### 0.25 0.23 0.23 15.3 15.3 ###
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu 0.21 ### 0.21 ### 85.3 85.3 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue 0.21 0.21 ### 0.21 65,683 ### 60.6 60.6 ###
2014-Aug-11 Mon 0.21 ### ### 0.21 188,585 0 73.1 73.1 ###
2014-Aug-08 Fri 0.21 0.21 ### ### 192,183 20,179 18.3 18.3 0.0
2014-Aug-07 Thu 0.21 0.21 0.21 0.21 ### ### ###
2014-Aug-06 Wed 0.21 0.21 0.21 0.21 ### ### ###
2014-Aug-05 Tue 0.21 0.21 ### 0.21 79.1 79.1 ###
2014-Aug-04 Mon ### ### 0.2 ### ### ### 0.0
2014-Aug-01 Fri 0.21 0.21 0.21 0.21 ### ### ###
2014-Jul-31 Thu 0.22 0.22 ### ### 139,757 15,373 4.9 4.9 0.0
2014-Jul-30 Wed ### ### ### ### 113,485 0 ### ### 0.0
2014-Jul-29 Tue ### 0.22 ### 0.22 146,424 ### 95.9 95.9 0.0
2014-Jul-28 Mon 0.22 0.22 0.21 0.21 9.7 9.7 ###
2014-Jul-25 Fri ### 0.22 ### 0.22 69,056 ### 95.8 95.8 0.0
2014-Jul-24 Thu 0.22 0.22 0.21 0.21 215,427 ### 8.1 8.1 ###
2014-Jul-23 Wed ### 0.22 ### ### 63,643 ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2014-Jul-18 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-17 Thu 0.21 0.22 0.21 0.22 100,250 21,553 92.4 92.4 0.0
2014-Jul-16 Wed 0.22 0.22 ### ### 13.7 13.7 0.0
2014-Jul-15 Tue 0.22 0.22 ### 0.22 54,849 ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 91,153 0 72.3 72.3 0.0
2014-Jul-11 Fri 0.21 ### 0.21 ### 86.9 86.9 0.0
2014-Jul-10 Thu ### ### 0.21 0.21 76,926 8,077 13.4 13.4 ###
2014-Jul-09 Wed 0.22 0.22 0.21 0.21 190,687 ### 7.8 7.8 ###
2014-Jul-08 Tue 0.22 0.23 0.22 0.22 ### ### 0.0
2014-Jul-07 Mon 0.23 0.23 0.22 0.22 50,421 11,344 8.7 8.7 0.0
2014-Jul-04 Fri 0.22 0.23 0.22 0.23 ### ### ###
2014-Jul-03 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2014-Jul-02 Wed 0.23 0.23 0.22 0.225 ### ### ###
2014-Jul-01 Tue 0.23 0.23 0.225 0.225 89,522 ### 11.6 11.6 ###
2014-Jun-30 Mon 0.22 0.225 ### 0.225 329,179 ### ### ### ###
2014-Jun-27 Fri 0.23 0.23 0.22 0.22 56,445 ### 9.2 9.2 0.0
2014-Jun-26 Thu 0.23 0.23 0.22 0.225 13.2 13.2 ###
2014-Jun-25 Wed 0.225 0.23 0.225 0.225 127,176 ### ### ### ###
2014-Jun-24 Tue 0.22 0.225 0.22 0.225 88.1 88.1 ###
2014-Jun-23 Mon 0.225 ### ### 0.225 53,475 0 ### ### ###
2014-Jun-20 Fri 0.23 0.23 0.22 0.23 ### ### ###
2014-Jun-19 Thu 0.24 0.24 0.23 ### 105,248 ### 15.9 15.9 0.0
2014-Jun-18 Wed 0.24 0.24 0.24 0.24 43,070 ### ### ### 0.0
2014-Jun-17 Tue 0.25 0.25 0.24 0.24 10.6 10.6 0.0
2014-Jun-16 Mon 0.25 0.25 0.24 0.25 108,750 26,643 ### ### 0.0
2014-Jun-13 Fri 0.245 0.245 0.24 0.245 208,382 ### 72.5 72.5 0.0
2014-Jun-12 Thu 0.25 0.25 0.24 0.24 11.2 11.2 0.0
2014-Jun-11 Wed 0.245 0.25 0.24 0.245 ### ### 0.0
2014-Jun-10 Tue 0.24 0.245 ### ### ### ### 0.0
2014-Jun-06 Fri ### 0.24 ### 0.24 ### ### 0.0
2014-Jun-05 Thu 0.245 0.245 ### ### 136,924 16,773 10.1 10.1 0.0
2014-Jun-04 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2014-Jun-03 Tue 0.25 0.26 0.24 0.24 10.1 10.1 0.0
2014-Jun-02 Mon 0.255 0.255 0.245 0.25 115,753 ### ### ### 0.0
2014-May-30 Fri 0.25 ### 0.245 0.255 107,573 13,177 85.1 85.1 0.0
2014-May-29 Thu 0.25 0.255 0.25 0.255 65,378 ### 86.8 86.8 0.0
2014-May-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2014-May-27 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2014-May-26 Mon 0.25 0.26 0.25 0.26 92.8 92.8 0.0
2014-May-23 Fri 0.245 0.255 0.245 0.25 ### ### 0.0
2014-May-22 Thu 0.245 0.255 0.245 0.25 147,623 ### 85.5 85.5 0.0
2014-May-21 Wed 0.255 0.255 0.25 0.25 18.4 18.4 0.0
2014-May-20 Tue 0.255 0.255 0.25 0.255 187,642 47,379 ### ### 0.0
2014-May-19 Mon 0.255 0.255 ### 0.255 80.8 80.8 0.0
2014-May-16 Fri 0.25 0.25 ### 0.24 ### ### 0.0
2014-May-15 Thu 0.26 0.26 0.255 0.26 42,743 ### 68.4 68.4 0.0
2014-May-14 Wed 0.27 0.27 0.27 0.27 70.0 70.0 ###
2014-May-13 Tue ### 0.27 0.26 0.27 57,254 15,172 87.0 87.0 ###
2014-May-12 Mon 0.27 0.275 0.26 0.26 ### ### 0.0
2014-May-09 Fri 0.275 0.275 0.26 0.27 ### ### ###
2014-May-08 Thu 0.275 0.285 0.27 0.275 73.7 73.7 ###
2014-May-07 Wed ### 0.275 0.25 0.275 763,329 200,373 ### ### ###
2014-May-06 Tue 0.245 ### 0.245 0.245 70.0 70.0 0.0
2014-May-05 Mon 0.23 0.24 0.23 ### 70,489 ### ### ### 0.0
2014-May-02 Fri 0.23 0.23 0.225 0.23 ### ### ###
2014-May-01 Thu 0.225 0.23 0.22 0.22 57,175 ### 21.3 21.3 0.0
2014-Apr-30 Wed 0.22 0.225 0.2 0.225 87.6 87.6 ###
2014-Apr-29 Tue ### 0.225 0.21 0.22 ### ### 0.0
2014-Apr-28 Mon 0.225 0.225 0.22 0.22 114,880 ### ### ### 0.0
2014-Apr-24 Thu 0.22 0.225 0.21 0.225 87.0 87.0 ###
2014-Apr-23 Wed 0.22 0.225 ### 0.225 13,459 ### 88.9 88.9 ###
2014-Apr-22 Tue 0.225 0.225 0.21 0.22 16.7 16.7 0.0
2014-Apr-17 Thu 0.23 0.23 0.22 0.225 402,055 ### 11.4 11.4 ###
2014-Apr-16 Wed 0.24 0.24 ### ### 14.2 14.2 0.0
2014-Apr-15 Tue 0.245 0.245 0.23 0.24 ### ### 0.0
2014-Apr-14 Mon 0.25 0.25 0.23 ### 5.7 5.7 0.0
2014-Apr-11 Fri 0.245 0.25 0.245 0.25 70,672 ### ### ### 0.0
2014-Apr-10 Thu 0.255 0.26 0.25 0.255 ### ### 0.0
2014-Apr-09 Wed 0.255 0.255 0.24 0.245 ### ### 0.0
2014-Apr-08 Tue 0.26 0.26 0.255 0.255 122,124 31,446 ### ### 0.0
2014-Apr-07 Mon 0.255 0.26 0.25 0.26 ### ### 0.0
2014-Apr-04 Fri 0.255 ### 0.255 0.26 123,872 ### 87.0 87.0 0.0
2014-Apr-03 Thu ### ### 0.255 0.255 ### ### 0.0
2014-Apr-02 Wed 0.255 ### 0.25 0.255 ### ### 0.0
2014-Apr-01 Tue ### ### 0.255 0.26 21.0 21.0 0.0
2014-Mar-31 Mon ### 0.275 ### 0.27 ### ### ###
2014-Mar-28 Fri 0.27 0.275 0.26 0.26 51,922 13,889 ### ### 0.0
2014-Mar-27 Thu 0.275 0.275 0.26 0.26 28,150 ### ### ### 0.0
2014-Mar-26 Wed 0.27 0.275 ### 0.275 199,550 ### 86.9 86.9 ###
2014-Mar-25 Tue ### 0.275 ### ### ### ### 0.0
2014-Mar-24 Mon 0.26 ### 0.25 ### 85.0 85.0 0.0
2014-Mar-21 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2014-Mar-20 Thu 0.27 0.27 ### ### ### ### 0.0
2014-Mar-19 Wed 0.27 0.27 ### ### ### ### 0.0
2014-Mar-18 Tue 0.27 0.27 ### ### 18.5 18.5 0.0
2014-Mar-17 Mon 0.27 0.27 0.255 0.255 ### ### 0.0
2014-Mar-14 Fri 0.26 0.27 0.26 0.27 215,472 ### ### ### ###
2014-Mar-13 Thu ### 0.27 0.255 ### ### ### 0.0
2014-Mar-12 Wed 0.26 ### 0.26 ### ### ### 0.0
2014-Mar-11 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2014-Mar-10 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2014-Mar-07 Fri 0.26 0.26 0.24 0.24 3.6 3.6 0.0
2014-Mar-06 Thu ### ### 0.25 0.26 15.4 15.4 0.0
2014-Mar-05 Wed 0.27 0.275 ### 0.275 ### ### ###
2014-Mar-04 Tue 0.275 0.275 0.25 0.27 16.6 16.6 ###
2014-Mar-03 Mon 0.24 0.27 0.24 0.27 505,922 ### 98.6 98.6 ###
2014-Feb-28 Fri ### ### 0.24 0.245 451,071 54,128 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 94,046 0 ### ### 0.0
2014-Feb-26 Wed ### 0.275 ### ### 47,571 6,541 72.8 72.8 0.0
2014-Feb-25 Tue 0.27 0.275 ### 0.27 182,159 25,046 76.7 76.7 ###
2014-Feb-24 Mon 0.275 0.275 ### ### 237,354 ### 10.1 10.1 0.0
2014-Feb-21 Fri 0.27 0.275 ### ### ### ### 0.0
2014-Feb-20 Thu 0.28 0.285 0.27 0.275 ### ### ###
2014-Feb-19 Wed 0.275 0.28 0.275 0.28 ### ### ###
2014-Feb-18 Tue 0.285 0.285 0.275 0.275 140,775 ### ### ### ###
2014-Feb-17 Mon 0.29 0.29 0.285 0.285 ### ### ###
2014-Feb-14 Fri ### ### 0.285 ### 83.2 83.2 0.0
2014-Feb-13 Thu 0.29 ### 0.29 ### 56,783 ### ### ### 0.0
2014-Feb-12 Wed 0.29 0.29 0.28 0.285 16.9 16.9 ###
2014-Feb-11 Tue ### ### ### ### 82.7 82.7 0.0
2014-Feb-10 Mon ### ### 0.29 ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu 0.29 ### 0.285 ### ### ### 0.0
2014-Feb-05 Wed 0.275 0.285 ### 0.28 ### ### ###
2014-Feb-04 Tue 0.285 0.285 0.285 0.285 74.3 74.3 ###
2014-Feb-03 Mon ### ### 0.285 0.285 ### ### ###
2014-Jan-31 Fri 0.29 ### 0.29 ### ### ### 0.0
2014-Jan-30 Thu 0.275 ### ### 0.29 ### ### ###
2014-Jan-29 Wed ### ### ### 0.25 0.6 0.6 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 124,253 0 90.1 90.1 0.0
2014-Jan-23 Thu ### 0.325 ### ### 67,774 ### 12.6 12.6 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 16.2 16.2 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 15.5 15.5 0.0
2014-Jan-16 Thu ### ### ### ### 25,420 0 63.1 63.1 0.0
2014-Jan-15 Wed ### 0.325 ### 0.325 ### ### ###
2014-Jan-14 Tue ### 0.325 ### 0.325 ### ### ###
2014-Jan-13 Mon 0.325 0.325 ### ### 111,227 18,074 6.7 6.7 0.0
2014-Jan-10 Fri ### ### ### ### 7.0 7.0 0.0
2014-Jan-09 Thu 0.345 ### ### ### 15.8 15.8 0.0
2014-Jan-08 Wed ### ### ### ### 120,243 0 ### ### 0.0
2014-Jan-07 Tue ### 0.325 ### 0.325 260,040 42,256 85.3 85.3 ###
2014-Jan-06 Mon ### ### ### ### 91,850 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 48,042 0 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 81.5 81.5 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 78,825 0 14.7 14.7 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 13.2 13.2 0.0
2013-Dec-23 Mon ### ### ### ### 183,582 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 11.9 11.9 0.0
2013-Dec-19 Thu ### ### ### ### 52,183 0 79.1 79.1 0.0
2013-Dec-18 Wed ### ### ### ### 88.0 88.0 0.0
2013-Dec-17 Tue ### ### ### ### 143,046 0 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 126,880 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 246,942 0 76.5 76.5 0.0
2013-Dec-12 Thu ### 0.325 ### ### 637,657 ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 6.5 6.5 0.0
2013-Dec-09 Mon ### ### ### ### 10.2 10.2 0.0
2013-Dec-06 Fri 0.355 0.355 ### 0.355 115,751 20,545 ### ### 0.0
2013-Dec-05 Thu ### 0.355 ### 0.355 85.6 85.6 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### 0.345 86.5 86.5 0.0
2013-Dec-02 Mon 0.345 ### ### 0.345 81.7 81.7 0.0
2013-Nov-29 Fri 0.355 ### ### ### 678,340 0 ### ### 0.0
2013-Nov-28 Thu 0.445 0.445 ### ### ### ### 0.0
2013-Nov-27 Wed ### 0.455 ### 0.45 ### ### 0.0
2013-Nov-26 Tue ### 0.425 ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 1,172,642 0 17.8 17.8 0.0
2013-Nov-22 Fri ### 0.375 ### ### 68.2 68.2 0.0
2013-Nov-21 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2013-Nov-20 Wed ### ### 0.345 0.355 886,424 ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### 0.325 ### ### 73,278 ### ### ### 0.0
2013-Nov-15 Fri ### ### ### 0.325 ### ### ###
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue 0.325 ### ### ### 237,273 0 22.0 22.0 0.0
2013-Nov-11 Mon ### ### ### 0.325 ### ### ###
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### 0.345 ### ### 122,688 ### ### ### 0.0
2013-Nov-06 Wed 0.345 0.345 ### ### 446,852 77,081 18.9 18.9 0.0
2013-Nov-05 Tue 0.355 ### ### ### ### ### 0.0
2013-Nov-04 Mon ### 0.375 ### ### ### ### 0.0
2013-Nov-01 Fri 0.325 ### ### ### 645,847 0 94.7 94.7 0.0
2013-Oct-31 Thu ### ### 0.29 ### 568,428 82,422 18.5 18.5 0.0
2013-Oct-30 Wed ### ### ### ### 297,446 0 ### ### 0.0
2013-Oct-29 Tue 0.325 ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 528,757 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 1,375,945 0 2.7 2.7 0.0
2013-Oct-24 Thu 0.29 0.4 0.285 ### 98.4 98.4 0.0
2013-Oct-23 Wed ### ### 0.29 ### ### ### 0.0
2013-Oct-22 Tue ### 0.325 ### ### 134,925 21,925 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 10.6 10.6 0.0
2013-Oct-18 Fri ### ### ### ### 130,144 0 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 112,429 0 84.9 84.9 0.0
2013-Oct-15 Tue ### ### ### ### 106,083 0 ### ### 0.0
2013-Oct-14 Mon ### 0.355 0.345 0.345 23.2 23.2 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### ### ### 0.345 49,522 0 ### ### 0.0
2013-Oct-09 Wed ### 0.345 ### ### 196,583 ### ### ### 0.0
2013-Oct-08 Tue ### ### ### 0.345 346,859 0 21.4 21.4 0.0
2013-Oct-07 Mon ### ### ### ### 96.0 96.0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu 0.345 0.345 ### ### 358,475 ### 18.3 18.3 0.0
2013-Oct-02 Wed ### ### 0.345 0.345 217,688 37,551 18.9 18.9 0.0
2013-Oct-01 Tue ### ### 0.345 0.355 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 212,073 0 26.1 26.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### 0.375 ### 0.375 41,640 ### 78.4 78.4 ###
2013-Sep-25 Wed ### ### ### ### 168,146 0 11.2 11.2 0.0
2013-Sep-24 Tue 0.375 ### 0.375 0.375 125,541 ### ### ### ###
2013-Sep-23 Mon ### ### ### 0.375 ### ### ###
2013-Sep-20 Fri ### ### ### 0.355 557,852 0 ### ### 0.0
2013-Sep-19 Thu 0.385 ### 0.355 ### 8.8 8.8 0.0
2013-Sep-18 Wed ### ### ### ### 122,371 0 ### ### 0.0
2013-Sep-17 Tue ### 0.41 ### ### ### ### 0.0
2013-Sep-16 Mon ### ### 0.385 ### 881,186 169,628 ### ### 0.0
2013-Sep-13 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2013-Sep-12 Thu ### ### 0.385 0.385 155,441 29,922 14.3 14.3 0.0
2013-Sep-11 Wed ### ### 0.385 0.385 ### ### 0.0
2013-Sep-10 Tue 0.375 ### ### ### 95.3 95.3 0.0
2013-Sep-09 Mon ### ### 0.375 0.375 96,077 ### ### ### ###
2013-Sep-06 Fri 0.4 0.41 ### 0.385 ### ### 0.0
2013-Sep-05 Thu ### ### 0.385 0.4 83.5 83.5 0.0
2013-Sep-04 Wed ### ### ### ### 757,586 0 ### ### 0.0
2013-Sep-03 Tue ### 0.375 ### ### 398,549 74,727 68.5 68.5 0.0
2013-Sep-02 Mon 0.4 0.4 ### ### 2.8 2.8 0.0
2013-Aug-30 Fri 0.43 0.43 0.41 ### ### ### 0.0
2013-Aug-29 Thu 0.445 0.445 0.425 0.43 676,180 ### ### ### ###
2013-Aug-28 Wed 0.445 0.45 ### ### ### ### 0.0
2013-Aug-27 Tue 0.455 0.455 0.445 0.455 116,145 ### ### ### 0.0
2013-Aug-26 Mon ### 0.47 0.45 ### 74.3 74.3 0.0
2013-Aug-23 Fri 0.445 ### 0.445 ### 347,470 ### ### ### 0.0
2013-Aug-22 Thu 0.45 0.455 0.44 0.455 78.5 78.5 0.0
2013-Aug-21 Wed 0.44 0.455 0.44 0.445 408,127 ### 77.8 77.8 ###
2013-Aug-20 Tue ### 0.445 ### 0.44 158,574 35,282 ### ### ###
2013-Aug-19 Mon 0.45 0.46 ### ### 342,974 78,884 10.6 10.6 0.0
2013-Aug-16 Fri 0.44 0.455 0.44 0.45 275,755 ### ### ### 0.0
2013-Aug-15 Thu 0.455 0.47 0.445 0.445 ### ### ###
2013-Aug-14 Wed 0.455 0.46 0.445 0.455 261,159 118,174 ### ### 0.0
2013-Aug-13 Tue 0.43 0.475 0.43 0.455 578,850 261,929 93.0 93.0 0.0
2013-Aug-12 Mon 0.45 0.46 0.42 0.44 11.1 11.1 ###
2013-Aug-09 Fri 0.49 0.49 0.45 ### 871,782 ### ### ### 0.0
2013-Aug-08 Thu ### 0.51 0.475 0.475 7.4 7.4 ###
2013-Aug-07 Wed 0.5 0.5 0.475 0.48 13.0 13.0 0.0
2013-Aug-06 Tue 0.525 0.53 0.5 0.5 691,979 ### ### ### 0.0
2013-Aug-05 Mon 0.49 ### 0.49 ### 808,587 ### ### ### 0.0
2013-Aug-02 Fri 0.48 0.49 ### 0.475 23.0 23.0 ###
2013-Aug-01 Thu 0.45 ### ### 0.47 1,856,781 0 ### ### ###
2013-Jul-31 Wed 0.485 0.49 0.45 0.45 ### ### 0.0
2013-Jul-30 Tue 0.51 0.54 ### 0.5 ### ### 0.0
2013-Jul-29 Mon 0.52 0.57 0.51 0.57 4,504,285 ### ### ### ###
2013-Jul-26 Fri 0.49 0.5 0.475 0.5 600,871 292,924 ### ### 0.0
2013-Jul-25 Thu 0.475 0.485 0.46 0.46 ### ### 0.0
2013-Jul-24 Wed 0.5 0.53 0.475 ### 22.3 22.3 0.0
2013-Jul-23 Tue 0.445 ### 0.44 0.485 96.1 96.1 0.0
2013-Jul-22 Mon 0.425 0.44 ### 0.44 683,179 ### 88.7 88.7 ###
2013-Jul-19 Fri 0.42 0.42 ### ### 10.8 10.8 0.0
2013-Jul-18 Thu 0.41 0.43 0.41 ### 81.9 81.9 0.0
2013-Jul-17 Wed 0.43 0.43 0.41 0.41 ### ### ###
2013-Jul-16 Tue ### ### 0.42 0.43 ### ### ###
2013-Jul-15 Mon 0.44 0.45 ### 0.425 ### ### ###
2013-Jul-12 Fri 0.46 0.46 0.425 0.44 1,598,026 707,126 8.3 8.3 ###
2013-Jul-11 Thu ### 0.49 ### 0.455 5,260,550 ### ### ### 0.0
2013-Jul-10 Wed 0.385 0.43 ### ### 1,215,842 ### ### ### 0.0
2013-Jul-09 Tue 0.385 ### ### ### 953,320 0 ### ### 0.0
2013-Jul-08 Mon ### 0.46 ### ### 1,468,582 337,773 ### ### 0.0
2013-Jul-05 Fri 0.46 0.47 0.425 0.425 2,083,574 ### ### ### ###
2013-Jul-04 Thu ### 0.45 ### 0.445 3,177,348 ### 97.8 97.8 ###
2013-Jul-03 Wed ### 0.4 ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### 0.375 1,603,151 0 ### ### ###
2013-Jul-01 Mon ### 0.355 0.325 0.345 675,976 ### 87.8 87.8 0.0
2013-Jun-28 Fri 0.325 ### ### ### 21.6 21.6 0.0
2013-Jun-27 Thu 0.355 0.355 ### ### 542,772 96,342 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 14.1 14.1 0.0
2013-Jun-25 Tue ### 0.375 ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### 0.345 ### ### 0.0
2013-Jun-21 Fri 0.29 ### 0.275 ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 3,088,321 0 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 9.6 9.6 0.0
2013-Jun-18 Tue ### 0.41 ### ### ### ### 0.0
2013-Jun-17 Mon 0.42 0.425 ### 0.4 1,875,148 ### 10.7 10.7 0.0
2013-Jun-14 Fri 0.43 0.45 0.42 0.43 1,722,988 ### ### ### ###
2013-Jun-13 Thu 0.43 0.455 0.43 0.43 2,175,954 962,859 78.8 78.8 ###
2013-Jun-12 Wed 0.445 0.46 0.425 0.43 4,503,152 1,992,644 ### ### ###
2013-Jun-11 Tue ### ### 0.445 0.48 ### ### 0.0
2013-Jun-07 Fri 0.47 0.48 ### ### 5.0 5.0 0.0
2013-Jun-06 Thu 0.5 0.53 0.48 0.485 2,390,686 ### ### ### 0.0
2013-Jun-05 Wed 0.47 0.57 0.45 0.485 6,870,642 3,504,027 ### ### 0.0
2013-Jun-04 Tue ### 0.485 0.42 0.48 97.3 97.3 0.0
2013-Jun-03 Mon 0.42 0.45 0.41 0.42 2,701,757 1,161,755 75.2 75.2 ###
2013-May-31 Fri ### 0.43 ### 0.41 ### ### ###
2013-May-30 Thu 0.41 0.425 0.385 ### 5,110,541 ### ### ### 0.0
2013-May-29 Wed 0.48 0.485 ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 4,736,951 0 7.1 7.1 0.0
2013-May-27 Mon 0.28 ### 0.275 0.325 6,401,827 880,251 98.5 98.5 ###
2013-May-24 Fri 0.285 ### ### 0.28 3,268,755 0 28.9 28.9 ###
2013-May-23 Thu ### ### 0.28 ### ### ### 0.0
2013-May-22 Wed ### ### 0.285 ### 4,097,642 ### ### ### 0.0
2013-May-21 Tue ### ### 0.29 ### 6,413,871 ### 1.6 1.6 0.0
2013-May-20 Mon ### 0.41 ### ### 12,445,447 ### ### ### 0.0
2013-May-17 Fri ### 0.375 ### ### 99.5 99.5 0.0
2013-May-16 Thu 0.29 ### 0.275 ### 95.5 95.5 0.0
2013-May-15 Wed ### ### ### 0.275 6,724,845 0 ### ### ###
2013-May-14 Tue 0.325 ### ### ### 95.6 95.6 0.0
2013-May-13 Mon ### ### 0.22 ### 99.4 99.4 0.0
2013-May-10 Fri 0.2 ### ### ### 3,652,981 0 94.5 94.5 0.0
2013-May-09 Thu 0.22 0.24 ### ### 0.9 0.9 0.0
2013-May-08 Wed ### 0.25 ### 0.23 ### ### ###
2013-May-07 Tue ### ### ### ### 8.9 8.9 0.0
2013-May-06 Mon ### ### ### ### 93.3 93.3 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 10.8 10.8 0.0
2013-Apr-30 Tue ### ### ### ### 68,070 0 4.2 4.2 0.0
2013-Apr-29 Mon ### ### ### ### 11.2 11.2 0.0
2013-Apr-26 Fri ### ### ### ### 140,359 0 ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 208,589 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 11.0 11.0 0.0
2013-Apr-22 Mon ### ### ### ### 8.8 8.8 0.0
2013-Apr-19 Fri ### ### ### ### 90.3 90.3 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 394,024 0 ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 1,050,778 0 2.7 2.7 0.0
2013-Apr-11 Thu 0.125 0.125 ### 0.125 70.1 70.1 0.0
2013-Apr-10 Wed ### ### 0.125 0.125 9.0 9.0 0.0
2013-Apr-09 Tue ### ### ### ### 28,423 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 25,740 0 96.9 96.9 0.0
2013-Apr-05 Fri ### ### ### ### 491,750 0 9.8 9.8 0.0
2013-Apr-04 Thu ### ### ### ### 17.8 17.8 0.0
2013-Apr-03 Wed 0.125 0.125 ### ### 14.3 14.3 0.0
2013-Apr-02 Tue 0.125 0.125 0.125 0.125 76.1 76.1 0.0
2013-Mar-28 Thu 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue 0.125 0.125 ### ### 280,951 17,559 10.9 10.9 0.0
2013-Mar-25 Mon 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2013-Mar-22 Fri ### ### 0.125 0.125 133,740 8,358 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### 0.125 ### 532,259 ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 242,543 0 13.8 13.8 0.0
2013-Mar-13 Wed 0.145 0.145 ### ### 329,651 ### ### ### 0.0
2013-Mar-12 Tue ### 0.145 ### 0.145 91.9 91.9 ###
2013-Mar-11 Mon ### ### ### ### 55,750 0 ### ### 0.0
2013-Mar-08 Fri 0.145 ### ### ### 86.6 86.6 0.0
2013-Mar-07 Thu 0.145 0.145 ### ### 11.1 11.1 0.0
2013-Mar-06 Wed 0.145 ### ### 0.145 509,629 0 ### ### ###
2013-Mar-05 Tue ### 0.155 0.145 ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 81,750 0 ### ### 0.0
2013-Mar-01 Fri ### ### 0.155 ### ### ### 0.0
2013-Feb-28 Thu ### 0.145 ### 0.145 88.2 88.2 ###
2013-Feb-27 Wed ### 0.145 ### ### 70.5 70.5 0.0
2013-Feb-26 Tue 0.145 ### 0.145 ### 90.7 90.7 0.0
2013-Feb-25 Mon ### ### ### 0.145 77,585 0 11.6 11.6 ###
2013-Feb-22 Fri 0.145 ### ### ### 114,520 0 ### ### 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed 0.145 0.155 0.145 0.155 249,873 37,480 96.2 96.2 ###
2013-Feb-19 Tue 0.145 0.145 ### 0.145 70.9 70.9 ###
2013-Feb-18 Mon ### ### ### 0.145 646,256 0 2.5 2.5 ###
2013-Feb-15 Fri ### ### 0.155 ### 4.3 4.3 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 418,041 0 12.6 12.6 0.0
2013-Feb-12 Tue ### ### ### ### 186,750 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 274,424 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### 0.175 ### 0.175 66,871 5,851 89.2 89.2 0.0
2013-Feb-06 Wed ### ### ### ### 89.3 89.3 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 0.175 0.175 ### 0.175 1,145,887 ### 78.3 78.3 0.0
2013-Feb-01 Fri ### 0.175 ### ### 1,153,847 ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### 0.155 ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### 0.155 ### 195,547 15,154 11.0 11.0 0.0
2013-Jan-29 Tue ### ### 0.155 ### 151,150 ### ### ### 0.0
2013-Jan-25 Fri ### 0.175 ### 0.175 ### ### 0.0
2013-Jan-24 Thu 0.155 ### 0.155 ### ### ### 0.0
2013-Jan-23 Wed 0.155 ### 0.155 0.155 ### ### ###
2013-Jan-22 Tue 0.175 0.175 0.155 ### 421,648 69,571 3.6 3.6 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu 0.175 ### ### ### ### ### 0.0
2013-Jan-16 Wed 0.185 ### 0.175 ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 99.5 99.5 0.0
2013-Jan-14 Mon ### ### ### 0.145 90.9 90.9 ###
2013-Jan-11 Fri ### ### ### ### 92.6 92.6 0.0
2013-Jan-10 Thu ### ### ### ### 195,553 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 8.5 8.5 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 140,148 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### 0.125 ### 91.9 91.9 0.0
2012-Dec-20 Thu 0.125 0.125 0.125 0.125 70.2 70.2 0.0
2012-Dec-19 Wed 0.125 ### 0.125 ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### 0.125 ### ### ### 0.0
2012-Dec-14 Fri 0.125 ### 0.125 ### ### ### 0.0
2012-Dec-13 Thu ### ### 0.125 ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 34,250 0 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 199,072 0 9.0 9.0 0.0
2012-Dec-10 Mon ### ### ### ### 234,681 0 ### ### 0.0
2012-Dec-07 Fri ### 0.145 ### ### 67.4 67.4 0.0
2012-Dec-06 Thu 0.125 ### 0.125 ### ### ### 0.0
2012-Dec-05 Wed ### ### 0.125 0.125 253,381 ### ### ### 0.0
2012-Dec-04 Tue 0.145 0.145 ### ### 12.1 12.1 0.0
2012-Dec-03 Mon 0.155 0.155 0.145 0.145 487,852 73,177 ### ### ###
2012-Nov-30 Fri 0.145 0.155 0.145 0.155 ### ### ###
2012-Nov-29 Thu ### 0.145 ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.155 ### 0.155 0.155 ### ### ###
2012-Nov-26 Mon 0.155 ### 0.155 0.155 74.2 74.2 ###
2012-Nov-23 Fri ### ### ### 0.155 89.2 89.2 ###
2012-Nov-22 Thu ### ### ### ### 146,857 0 ### ### 0.0
2012-Nov-21 Wed ### 0.145 ### ### 356,746 ### 92.2 92.2 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri 0.125 ### 0.125 ### 96.5 96.5 0.0
2012-Nov-15 Thu 0.125 0.125 0.125 0.125 69,177 8,647 75.1 75.1 0.0
2012-Nov-14 Wed ### ### 0.125 0.125 ### ### 0.0
2012-Nov-13 Tue ### 0.145 0.125 ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### 0.145 ### ### 67,458 ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 103,874 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue 0.145 0.145 ### ### 0.8 0.8 0.0
2012-Nov-05 Mon ### ### 0.145 0.145 128,950 9,348 ### ### ###
2012-Nov-02 Fri 0.145 0.155 ### ### 9.9 9.9 0.0
2012-Nov-01 Thu ### ### ### ### 291,859 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue 0.155 0.155 ### 0.145 5.9 5.9 ###
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 244,970 0 97.1 97.1 0.0
2012-Oct-24 Wed ### 0.125 ### 0.125 ### ### 0.0
2012-Oct-23 Tue 0.125 0.125 ### ### 7.9 7.9 0.0
2012-Oct-22 Mon ### ### ### ### 6.6 6.6 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 48,650 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 8.3 8.3 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 7.8 7.8 0.0
2012-Oct-05 Fri ### 0.125 ### ### 90.7 90.7 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 94.2 94.2 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 25,581 0 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 5.5 5.5 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 6.5 6.5 0.0
2012-Sep-20 Thu ### ### ### ### 7.9 7.9 0.0
2012-Sep-19 Wed ### ### ### ### 6.8 6.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 69,326 0 ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 96.0 96.0 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 6.9 6.9 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 214,550 0 90.9 90.9 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 7,750 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### 0.125 ### 0.125 399,028 ### 98.4 98.4 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 17.5 17.5 0.0
2012-Aug-29 Wed ### ### 0.125 0.125 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 10,250 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.145 0.145 ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon 0.125 ### 0.125 ### 233,970 14,623 ### ### 0.0
2012-Aug-17 Fri ### 0.125 ### 0.125 332,080 20,755 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 197,870 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 77,421 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 41,650 0 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 28,940 0 6.2 6.2 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 174,440 0 ### ### 0.0
2012-Aug-01 Wed ### ### 0.089 ### 657,421 29,255 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 0.7 0.7 0.0
2012-Jul-25 Wed ### ### ### ### 93.4 93.4 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 37,588 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 7.4 7.4 0.0
2012-Jul-16 Mon ### ### ### ### 24,250 0 ### ### 0.0
2012-Jul-13 Fri ### 0.125 ### ### 98,650 ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 94.5 94.5 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 0.125 0.125 ### ### 51,440 ### ### ### 0.0
2012-Jul-06 Fri 0.125 0.125 ### ### 6.6 6.6 0.0
2012-Jul-05 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jul-04 Wed ### 0.125 ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### 0.125 ### ### 1,222,622 ### ### ### 0.0
2012-Jun-27 Wed ### ### ### 0.125 343,884 0 96.0 96.0 0.0
2012-Jun-26 Tue 0.125 0.125 ### 0.125 619,075 ### ### ### 0.0
2012-Jun-25 Mon ### ### 0.125 0.125 127,050 7,940 6.5 6.5 0.0
2012-Jun-22 Fri ### ### ### ### 302,483 0 ### ### 0.0
2012-Jun-21 Thu 0.155 0.155 ### ### 2.7 2.7 0.0
2012-Jun-20 Wed ### ### ### 0.145 512,528 0 ### ### ###
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon 0.125 ### 0.125 ### 118,580 ### ### ### 0.0
2012-Jun-15 Fri ### ### 0.125 0.125 64,972 ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 93.5 93.5 0.0
2012-Jun-13 Wed 0.125 ### 0.125 ### ### ### 0.0
2012-Jun-12 Tue 0.125 0.125 ### ### 11.9 11.9 0.0
2012-Jun-08 Fri 0.125 0.125 ### ### 28,250 ### ### ### 0.0
2012-Jun-07 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2012-Jun-06 Wed 0.125 0.125 0.125 0.125 20,750 ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon 0.125 0.125 ### ### 91,472 ### ### ### 0.0
2012-Jun-01 Fri ### ### ### 0.125 310,884 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### 78,642 0 95.9 95.9 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 81,346 0 60.7 60.7 0.0
2012-May-28 Mon ### ### 0.125 ### 297,654 ### ### ### 0.0
2012-May-25 Fri ### ### 0.125 ### 341,747 21,359 74.8 74.8 0.0
2012-May-24 Thu ### ### 0.125 ### 240,285 ### 76.8 76.8 0.0
2012-May-23 Wed 0.125 ### 0.125 ### 125,750 7,859 ### ### 0.0
2012-May-22 Tue 0.125 ### 0.125 ### 96.0 96.0 0.0
2012-May-21 Mon ### ### 0.125 ### 92.1 92.1 0.0
2012-May-18 Fri ### ### ### ### 302,280 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### 0.155 ### 0.155 ### ### ###
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 1.2 1.2 0.0
2012-May-09 Wed 0.155 0.155 ### ### 1,037,248 80,386 ### ### 0.0
2012-May-08 Tue ### ### ### 0.155 ### ### ###
2012-May-07 Mon ### ### ### ### 281,574 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### ### ### 629,481 0 91.5 91.5 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2012-Apr-30 Mon ### ### 0.175 0.175 59,583 ### 13.3 13.3 0.0
2012-Apr-27 Fri 0.175 ### 0.175 ### 89.6 89.6 0.0
2012-Apr-26 Thu ### ### 0.175 0.175 112,789 ### ### ### 0.0
2012-Apr-24 Tue ### ### 0.175 0.175 13.2 13.2 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### 0.175 ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### 0.175 0.175 10.7 10.7 0.0
2012-Apr-17 Tue ### 0.185 0.175 0.175 ### ### 0.0
2012-Apr-16 Mon ### 0.185 0.175 0.175 13.1 13.1 0.0
2012-Apr-13 Fri 0.185 0.185 ### ### 59,044 ### 10.1 10.1 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### 0.185 ### ### 217,072 20,079 76.5 76.5 0.0
2012-Apr-05 Thu ### 0.185 0.175 0.185 450,878 81,158 ### ### ###
2012-Apr-04 Wed ### 0.185 0.175 0.175 ### ### 0.0
2012-Apr-03 Tue ### 0.185 ### ### 150,870 13,955 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 860,545 0 ### ### 0.0
2012-Mar-30 Fri 0.2 0.2 ### ### 1,503,077 ### ### ### 0.0
2012-Mar-29 Thu 0.2 ### ### 0.2 ### ### 0.0
2012-Mar-28 Wed 0.2 0.2 ### 0.2 300,671 ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.21 0.21 0.2 ### 605,081 124,041 14.3 14.3 0.0
2012-Mar-26 Mon ### 0.21 ### 0.21 96.8 96.8 ###
2012-Mar-23 Fri 0.185 ### 0.185 ### 420,951 ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 330,423 0 5.4 5.4 0.0
2012-Mar-21 Wed 0.185 ### ### ### ### ### 0.0
2012-Mar-20 Tue ### 0.185 ### 0.185 90.3 90.3 ###
2012-Mar-19 Mon 0.185 0.185 0.175 0.175 5.6 5.6 0.0
2012-Mar-16 Fri 0.185 ### ### 0.185 195,654 0 ### ### ###
2012-Mar-15 Thu 0.185 0.185 ### 0.185 300,641 ### 74.4 74.4 ###
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### 0.185 ### 157,049 14,527 ### ### 0.0
2012-Mar-12 Mon 0.185 ### 0.185 0.185 37,876 ### ### ### ###
2012-Mar-09 Fri ### ### 0.185 ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 147,224 0 68.5 68.5 0.0
2012-Mar-07 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2012-Mar-06 Tue 0.175 ### ### 0.175 ### ### 0.0
2012-Mar-05 Mon 0.175 ### ### ### ### ### 0.0
2012-Mar-02 Fri 0.185 0.185 0.175 ### 11.7 11.7 0.0
2012-Mar-01 Thu ### ### 0.185 ### 350,186 ### ### ### 0.0
2012-Feb-29 Wed 0.2 0.2 ### ### 5.0 5.0 0.0
2012-Feb-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-24 Fri 0.2 0.2 ### 0.2 264,287 26,428 ### ### 0.0
2012-Feb-23 Thu 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2012-Feb-22 Wed 0.2 0.21 0.2 ### ### ### 0.0
2012-Feb-21 Tue ### ### 0.2 ### 507,623 ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 213,843 0 66.0 66.0 0.0
2012-Feb-17 Fri 0.21 ### 0.2 ### 138,447 13,844 14.2 14.2 0.0
2012-Feb-16 Thu ### 0.21 0.2 ### 205,875 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### 0.21 149,474 0 14.1 14.1 ###
2012-Feb-14 Tue 0.21 0.23 0.21 0.21 577,848 127,126 77.2 77.2 ###
2012-Feb-13 Mon 0.225 0.225 ### 0.225 68.2 68.2 ###
2012-Feb-10 Fri 0.23 0.23 0.225 0.23 73.5 73.5 ###
2012-Feb-09 Thu 0.23 0.23 0.23 0.23 16,850 3,875 70.6 70.6 ###
2012-Feb-08 Wed 0.23 ### 0.23 0.23 65.3 65.3 ###
2012-Feb-07 Tue 0.23 ### 0.225 0.23 ### ### ###
2012-Feb-06 Mon ### ### 0.23 0.23 16.1 16.1 ###
2012-Feb-03 Fri 0.25 0.25 0.24 0.24 7.7 7.7 0.0
2012-Feb-02 Thu 0.25 0.25 0.245 0.245 59,152 14,640 16.4 16.4 0.0
2012-Feb-01 Wed 0.24 0.26 0.24 0.255 291,081 72,770 96.5 96.5 0.0
2012-Jan-31 Tue 0.24 0.25 0.23 0.23 7.5 7.5 ###
2012-Jan-30 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2012-Jan-27 Fri ### 0.26 ### 0.255 271,052 ### 97.3 97.3 0.0
2012-Jan-25 Wed 0.24 0.24 0.225 ### ### ### 0.0
2012-Jan-24 Tue 0.245 0.245 0.225 0.245 ### ### 0.0
2012-Jan-23 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Jan-20 Fri 0.245 0.25 0.24 0.25 134,658 ### 83.3 83.3 0.0
2012-Jan-19 Thu 0.255 0.255 0.24 0.245 480,687 118,970 8.0 8.0 0.0
2012-Jan-18 Wed 0.26 0.26 0.255 0.255 23,950 ### 15.8 15.8 0.0
2012-Jan-17 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2012-Jan-16 Mon 0.26 0.26 0.26 0.26 76.2 76.2 0.0
2012-Jan-13 Fri 0.255 0.26 0.255 0.26 92,785 ### 81.8 81.8 0.0
2012-Jan-12 Thu 0.26 0.26 0.26 0.26 89,644 ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 0.28 0.28 0.27 0.275 12.5 12.5 ###
2012-Jan-09 Mon 0.28 0.28 0.26 0.27 920,124 ### 9.8 9.8 ###
2012-Jan-06 Fri 0.26 0.28 0.26 0.28 41,389 11,175 97.8 97.8 ###
2012-Jan-05 Thu 0.27 0.275 0.26 0.26 186,272 49,827 7.2 7.2 0.0
2012-Jan-04 Wed ### 0.275 ### 0.27 89,850 12,354 79.6 79.6 ###
2012-Jan-03 Tue 0.26 0.27 0.26 0.26 53,172 ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2011-Dec-29 Thu 0.255 ### 0.255 0.26 ### ### 0.0
2011-Dec-28 Wed ### 0.27 ### 0.27 ### ### ###
2011-Dec-23 Fri 0.27 0.28 0.27 0.28 ### ### ###
2011-Dec-22 Thu 0.27 0.29 0.27 0.29 ### ### ###
2011-Dec-21 Wed 0.285 0.285 ### 0.28 344,620 ### 16.8 16.8 ###
2011-Dec-20 Tue 0.27 0.28 0.255 0.28 92.3 92.3 ###
2011-Dec-19 Mon 0.28 0.28 0.27 0.27 27.3 27.3 ###
2011-Dec-16 Fri 0.29 0.29 0.275 0.28 62,722 ### ### ### ###
2011-Dec-15 Thu ### ### 0.275 0.29 22.4 22.4 ###
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 46,980 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 301,885 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 14.2 14.2 0.0
2011-Nov-30 Wed ### ### ### ### 100,840 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 117,152 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 13.2 13.2 0.0
2011-Nov-23 Wed ### ### 0.325 ### 224,383 ### 7.3 7.3 0.0
2011-Nov-22 Tue ### 0.355 ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 672,783 0 97.5 97.5 0.0
2011-Nov-18 Fri ### ### ### ### 175,780 0 ### ### 0.0
2011-Nov-17 Thu 0.325 0.325 ### ### 16.7 16.7 0.0
2011-Nov-16 Wed ### ### ### ### 98.6 98.6 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 104,070 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 269,370 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 131,183 0 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 486,350 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### 0.345 444,374 0 ### ### 0.0
2011-Oct-27 Thu ### 0.325 ### 0.325 204,478 33,227 ### ### ###
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue 0.325 ### ### ### 280,655 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.29 ### 0.285 0.29 ### ### ###
2011-Oct-19 Wed ### ### 0.285 0.285 ### ### ###
2011-Oct-18 Tue ### ### ### ### 548,755 0 7.0 7.0 0.0
2011-Oct-17 Mon ### 0.325 ### ### 127,140 ### ### ### 0.0
2011-Oct-14 Fri 0.325 ### ### ### 156,884 0 10.8 10.8 0.0
2011-Oct-13 Thu ### ### ### ### 248,326 0 ### ### 0.0
2011-Oct-12 Wed ### 0.345 ### ### ### ### 0.0
2011-Oct-11 Tue 0.355 ### ### ### 7.7 7.7 0.0
2011-Oct-10 Mon ### ### ### 0.355 294,655 0 97.9 97.9 0.0
2011-Oct-07 Fri ### ### ### ### 78.2 78.2 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 396,841 0 20.8 20.8 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### 0.355 ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 10.2 10.2 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### 0.325 ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 91.2 91.2 0.0
2011-Sep-26 Mon ### ### ### ### 195,954 0 10.0 10.0 0.0
2011-Sep-23 Fri ### 0.375 ### ### 285,173 ### 23.4 23.4 0.0
2011-Sep-22 Thu ### 0.385 0.375 0.375 ### ### ###
2011-Sep-21 Wed ### 0.4 ### 0.385 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 107,150 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 8.8 8.8 0.0
2011-Sep-15 Thu ### ### ### ### 96,620 0 ### ### 0.0
2011-Sep-14 Wed ### ### 0.385 0.385 42.9 42.9 0.0
2011-Sep-13 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2011-Sep-12 Mon 0.4 0.4 ### ### 27.8 27.8 0.0
2011-Sep-09 Fri 0.4 ### 0.4 ### ### ### 0.0
2011-Sep-08 Thu 0.43 ### 0.4 0.4 ### ### 0.0
2011-Sep-07 Wed 0.42 0.44 0.42 0.42 206,556 ### ### ### ###
2011-Sep-06 Tue 0.42 0.44 0.42 0.42 166,952 71,789 76.5 76.5 ###
2011-Sep-05 Mon 0.43 ### 0.42 0.42 198,887 ### ### ### ###
2011-Sep-02 Fri 0.43 0.46 0.43 0.445 92.6 92.6 ###
2011-Sep-01 Thu 0.44 0.455 0.44 0.45 101,457 ### 84.2 84.2 0.0
2011-Aug-31 Wed 0.445 0.45 ### ### 12.3 12.3 0.0
2011-Aug-30 Tue 0.46 0.47 0.445 0.445 ### ### ###
2011-Aug-29 Mon 0.46 0.49 0.46 0.46 179,759 85,385 60.4 60.4 0.0
2011-Aug-26 Fri 0.46 0.46 0.455 0.455 21.7 21.7 0.0
2011-Aug-25 Thu 0.46 ### 0.455 0.46 149,958 ### ### ### 0.0
2011-Aug-24 Wed 0.47 0.475 0.46 0.46 25.5 25.5 0.0
2011-Aug-23 Tue 0.46 ### 0.45 ### 205,620 ### 66.1 66.1 0.0
2011-Aug-22 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2011-Aug-19 Fri 0.45 ### 0.45 0.48 179,053 40,286 96.4 96.4 0.0
2011-Aug-18 Thu ### 0.51 0.475 0.48 286,688 ### ### ### 0.0
2011-Aug-17 Wed ### 0.52 ### ### ### ### 0.0
2011-Aug-16 Tue 0.54 0.55 0.51 0.51 272,723 144,543 ### ### ###
2011-Aug-15 Mon 0.51 0.58 0.5 ### 527,740 284,979 91.3 91.3 0.0
2011-Aug-12 Fri 0.45 0.48 0.45 0.47 238,948 ### 88.7 88.7 ###
2011-Aug-11 Thu 0.42 0.46 0.42 ### 216,349 ### ### ### 0.0
2011-Aug-10 Wed 0.42 0.455 0.42 0.42 61.1 61.1 ###
2011-Aug-09 Tue 0.4 0.445 ### ### 62.3 62.3 0.0
2011-Aug-08 Mon ### 0.445 ### 0.42 133,188 ### ### ### ###
2011-Aug-05 Fri 0.445 0.45 ### 0.45 82.1 82.1 0.0
2011-Aug-04 Thu 0.485 0.49 0.47 0.47 20.8 20.8 ###
2011-Aug-03 Wed 0.48 0.48 ### ### 15.5 15.5 0.0
2011-Aug-02 Tue 0.49 0.5 0.47 0.49 148,255 ### 74.8 74.8 ###
2011-Aug-01 Mon 0.475 ### 0.47 0.5 377,989 88,827 91.0 91.0 0.0
2011-Jul-29 Fri 0.475 0.475 0.445 0.455 608,527 279,922 8.8 8.8 0.0
2011-Jul-28 Thu 0.485 ### 0.48 0.48 124,180 ### ### ### 0.0
2011-Jul-27 Wed 0.5 ### 0.49 0.49 82,454 ### 17.3 17.3 ###
2011-Jul-26 Tue 0.5 0.51 0.5 0.5 63,546 ### 64.2 64.2 0.0
2011-Jul-25 Mon ### 0.53 0.5 0.5 171,951 88,554 38.8 38.8 0.0
2011-Jul-22 Fri 0.54 0.54 ### ### 105,040 ### 4.8 4.8 0.0
2011-Jul-21 Thu 0.53 0.54 0.53 ### 76.5 76.5 0.0
2011-Jul-20 Wed 0.52 0.545 0.52 ### 99,923 ### ### ### 0.0
2011-Jul-19 Tue 0.53 0.55 0.52 0.52 99,687 ### ### ### 0.0
2011-Jul-18 Mon 0.53 0.555 0.525 0.53 ### ### 0.0
2011-Jul-15 Fri 0.555 0.56 0.525 0.525 108,386 ### 5.4 5.4 0.0
2011-Jul-14 Thu 0.625 0.625 0.55 0.56 1.3 1.3 ###
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### 0.645 0.59 ### 10.8 10.8 0.0
2011-Jul-11 Mon ### 0.645 ### ### 733,024 ### 91.5 91.5 0.0
2011-Jul-08 Fri 0.555 ### 0.555 0.575 85.9 85.9 ###
2011-Jul-07 Thu 0.54 0.57 0.525 0.55 81,853 ### ### ### ###
2011-Jul-06 Wed 0.56 0.58 0.54 0.54 6.7 6.7 0.0
2011-Jul-05 Tue 0.59 0.59 0.56 0.56 ### ### ###
2011-Jul-04 Mon ### 0.625 0.57 0.58 381,678 228,052 4.7 4.7 ###
2011-Jul-01 Fri 0.51 ### 0.5 0.58 98.5 98.5 ###
2011-Jun-30 Thu 0.485 ### 0.475 0.48 457,554 ### ### ### 0.0
2011-Jun-29 Wed 0.49 0.49 ### ### 7.3 7.3 0.0
2011-Jun-28 Tue 0.53 0.545 ### ### ### ### 0.0
2011-Jun-27 Mon 0.46 ### 0.46 0.52 98.9 98.9 0.0
2011-Jun-24 Fri ### 0.46 0.43 0.46 ### ### 0.0
2011-Jun-23 Thu 0.425 0.44 0.425 0.425 ### ### ###
2011-Jun-22 Wed 0.425 0.43 0.41 0.41 367,628 ### ### ### ###
2011-Jun-21 Tue 0.445 0.45 0.4 0.43 572,026 ### 13.6 13.6 ###
2011-Jun-20 Mon 0.46 0.47 0.45 0.45 176,253 81,076 33.1 33.1 0.0
2011-Jun-17 Fri 0.475 0.475 0.445 0.46 647,246 ### 16.9 16.9 0.0
2011-Jun-16 Thu 0.48 0.48 0.47 0.47 93,624 44,471 27.6 27.6 ###
2011-Jun-15 Wed 0.5 0.53 0.49 0.49 157,377 ### 23.5 23.5 ###
2011-Jun-14 Tue 0.48 ### 0.48 0.49 ### ### ###
2011-Jun-10 Fri 0.5 ### 0.475 0.49 ### ### ###
2011-Jun-09 Thu 0.49 0.49 0.48 0.49 ### ### ###
2011-Jun-08 Wed 0.51 0.51 0.49 0.5 114,158 57,079 ### ### 0.0
2011-Jun-07 Tue 0.52 0.52 ### 0.51 24.0 24.0 ###
2011-Jun-06 Mon 0.52 0.54 0.51 0.52 ### ### 0.0
2011-Jun-03 Fri 0.53 0.54 0.52 0.52 220,271 116,743 21.0 21.0 0.0
2011-Jun-02 Thu 0.545 0.545 0.525 0.525 222,459 ### ### ### 0.0
2011-Jun-01 Wed 0.575 0.575 0.55 0.555 166,278 ### ### ### ###
2011-May-31 Tue 0.555 0.575 0.555 0.57 211,158 ### 81.4 81.4 ###
2011-May-30 Mon 0.575 0.575 0.545 0.56 299,322 167,620 14.6 14.6 ###
2011-May-27 Fri 0.575 0.575 0.56 ### 180,077 ### 14.2 14.2 0.0
2011-May-26 Thu ### 0.58 0.56 0.57 341,185 194,475 70.9 70.9 ###
2011-May-25 Wed ### 0.56 ### 0.545 ### ### 0.0
2011-May-24 Tue 0.53 0.54 0.51 0.53 72.9 72.9 0.0
2011-May-23 Mon 0.555 0.56 0.53 0.54 241,654 ### ### ### 0.0
2011-May-20 Fri 0.555 0.56 0.555 0.555 ### ### ###
2011-May-19 Thu 0.56 ### 0.55 0.56 115,586 31,786 ### ### ###
2011-May-18 Wed 0.555 0.555 0.54 0.54 ### ### 0.0
2011-May-17 Tue 0.57 0.575 0.56 0.56 20.5 20.5 ###
2011-May-16 Mon 0.575 0.58 0.56 0.56 ### ### ###
2011-May-13 Fri 0.57 0.585 ### 0.58 ### ### ###
2011-May-12 Thu 0.59 0.59 0.555 0.575 ### ### ###
2011-May-11 Wed 0.585 ### 0.585 0.59 406,256 118,829 75.5 75.5 0.0
2011-May-10 Tue ### ### 0.58 0.58 184,179 ### ### ### ###
2011-May-09 Mon ### 0.625 ### ### ### ### 0.0
2011-May-06 Fri 0.625 0.625 ### ### 22.0 22.0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 12.1 12.1 0.0
2011-May-03 Tue ### ### ### 0.645 1,127,928 0 ### ### ###
2011-May-02 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Apr-29 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Apr-28 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Apr-27 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Apr-21 Thu 0.74 0.77 0.74 0.75 ### ### ###
2011-Apr-20 Wed 0.73 0.77 0.73 0.755 ### ### ###
2011-Apr-19 Tue 0.74 0.76 0.72 0.745 84.2 84.2 ###
2011-Apr-18 Mon 0.76 0.77 0.745 0.75 27.0 27.0 ###
2011-Apr-15 Fri 0.75 ### 0.745 0.76 ### ### 0.1
2011-Apr-14 Thu 0.75 0.825 0.74 0.79 346,429 271,080 95.4 95.4 ###
2011-Apr-13 Wed 0.77 0.78 0.75 0.78 99,321 75,980 76.4 76.4 0.1
2011-Apr-12 Tue 0.79 0.79 0.775 0.775 33,675 26,350 33.2 33.2 0.1
2011-Apr-11 Mon 0.79 0.82 0.775 ### ### ### 0.0
2011-Apr-08 Fri 0.79 0.8 0.775 0.79 63.6 63.6 ###
2011-Apr-07 Thu 0.79 0.8 0.785 0.8 18,373 ### ### ### 0.1
2011-Apr-06 Wed 0.8 0.81 0.78 0.785 144,949 ### 17.6 17.6 ###
2011-Apr-05 Tue 0.81 0.81 0.785 ### 19.4 19.4 0.0
2011-Apr-04 Mon ### 0.845 0.8 0.8 299,151 246,051 ### ### 0.1
2011-Apr-01 Fri 0.83 0.85 0.8 0.85 483,480 398,871 83.8 83.8 ###
2011-Mar-31 Thu 0.73 0.875 0.73 0.825 ### ### 0.1
2011-Mar-30 Wed 0.685 0.76 0.685 ### 718,377 519,027 91.9 91.9 0.0
2011-Mar-29 Tue ### 0.645 ### 0.645 ### ### ###
2011-Mar-28 Mon 0.625 0.625 0.625 0.625 69,179 ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### 0.625 0.625 ### ### 0.0
2011-Mar-24 Thu ### ### 0.625 ### 43,750 13,671 17.2 17.2 0.0
2011-Mar-23 Wed 0.645 ### 0.645 0.655 81.2 81.2 ###
2011-Mar-22 Tue ### ### ### 0.655 86,589 0 25.6 25.6 ###
2011-Mar-21 Mon ### ### 0.655 ### 18.9 18.9 0.0
2011-Mar-18 Fri ### 0.685 ### ### 66,444 22,757 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 70.7 70.7 0.0
2011-Mar-16 Wed ### ### ### ### 65.1 65.1 0.0
2011-Mar-15 Tue 0.555 0.585 0.525 0.56 378,982 ### 94.2 94.2 ###
2011-Mar-14 Mon ### ### 0.58 0.58 136,357 39,543 7.4 7.4 ###
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### 0.645 144,150 0 35.5 35.5 ###
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 159,343 0 27.8 27.8 0.0
2011-Mar-07 Mon ### 0.675 ### ### 37.5 37.5 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 73.0 73.0 0.0
2011-Mar-02 Wed ### 0.675 ### ### 24.3 24.3 0.0
2011-Mar-01 Tue ### 0.685 ### ### 27.4 27.4 0.0
2011-Feb-28 Mon ### ### ### ### 23,641 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### 0.71 ### ### 132,448 ### 19.5 19.5 0.0
2011-Feb-23 Wed 0.7 0.7 ### ### ### ### 0.0
2011-Feb-22 Tue 0.675 0.675 ### ### 44,747 ### 39.3 39.3 0.0
2011-Feb-21 Mon ### ### ### ### 78,882 0 30.7 30.7 0.0
2011-Feb-18 Fri ### ### 0.675 ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 267,722 0 88.3 88.3 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue 0.675 0.675 ### ### 55,972 ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 115,241 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### 0.675 79,075 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 56,649 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 87,353 0 ### ### 0.0
2011-Feb-08 Tue 0.675 ### ### ### 120,078 0 85.5 85.5 0.0
2011-Feb-07 Mon ### ### ### 0.685 76.8 76.8 0.0
2011-Feb-04 Fri ### ### ### ### 93,776 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 19.3 19.3 0.0
2011-Feb-02 Wed 0.7 0.7 ### ### 75,045 ### ### ### 0.0
2011-Feb-01 Tue ### 0.7 ### ### 68,152 23,853 78.5 78.5 0.0
2011-Jan-31 Mon 0.675 0.7 0.675 0.7 ### ### ###
2011-Jan-28 Fri 0.7 ### ### 0.7 80.6 80.6 ###
2011-Jan-27 Thu 0.675 0.72 0.675 0.72 134,072 ### ### ### ###
2011-Jan-25 Tue ### 0.71 0.675 0.675 10.2 10.2 0.0
2011-Jan-24 Mon 0.71 0.71 0.7 ### 34.2 34.2 0.0
2011-Jan-21 Fri 0.7 ### 0.7 ### 88.9 88.9 0.0
2011-Jan-20 Thu 0.71 0.725 0.7 0.725 ### ### ###
2011-Jan-19 Wed 0.7 0.72 0.7 0.72 91,556 ### ### ### ###
2011-Jan-18 Tue 0.72 0.72 0.7 ### ### ### 0.0
2011-Jan-17 Mon 0.74 0.75 0.7 0.74 51,256 ### ### ### 0.1
2011-Jan-14 Fri 0.76 0.76 0.74 0.75 17.8 17.8 ###
2011-Jan-13 Thu 0.775 0.775 0.74 0.77 149,074 112,923 23.5 23.5 0.1
2011-Jan-12 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2011-Jan-11 Tue 0.72 0.75 0.72 0.75 ### ### ###
2011-Jan-10 Mon 0.71 0.725 0.71 0.725 96,972 69,577 ### ### ###
2011-Jan-07 Fri ### 0.72 ### 0.72 8,979 ### 78.8 78.8 ###
2011-Jan-06 Thu 0.71 0.72 0.71 0.72 ### ### ###
2011-Jan-05 Wed ### 0.72 ### 0.71 ### ### ###
2011-Jan-04 Tue 0.73 0.73 0.7 0.72 ### ### ###
2010-Dec-31 Fri ### 0.725 ### 0.725 82.2 82.2 ###
2010-Dec-30 Thu 0.725 ### ### ### 106,784 0 77.4 77.4 0.0
2010-Dec-29 Wed 0.74 0.75 0.71 0.73 91,940 ### ### ### 0.1
2010-Dec-24 Fri ### ### 0.73 0.745 ### ### ###
2010-Dec-23 Thu 0.76 0.77 0.74 0.77 ### ### 0.1
2010-Dec-22 Wed ### 0.775 ### 0.77 92.9 92.9 0.1
2010-Dec-21 Tue ### ### ### 0.725 91.4 91.4 ###
2010-Dec-20 Mon ### ### ### 0.685 79.6 79.6 0.0
2010-Dec-17 Fri 0.685 0.685 0.675 ### 97,426 66,249 27.7 27.7 0.0
2010-Dec-16 Thu 0.675 0.685 0.675 ### 69.9 69.9 0.0
2010-Dec-15 Wed ### ### 0.675 0.675 ### ### 0.0
2010-Dec-14 Tue ### 0.685 0.675 0.675 ### ### 0.0
2010-Dec-13 Mon ### ### ### 0.685 109,251 0 78.1 78.1 0.0
2010-Dec-10 Fri 0.685 ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### 0.685 65,952 0 25.8 25.8 0.0
2010-Dec-08 Wed 0.7 ### ### ### ### ### 0.0
2010-Dec-07 Tue ### 0.7 0.685 0.7 58,924 ### 79.9 79.9 ###
2010-Dec-06 Mon ### 0.71 ### ### 209,840 ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 0.685 0.685 ### ### 17.7 17.7 0.0
2010-Dec-01 Wed ### ### 0.685 0.685 14.5 14.5 0.0
2010-Nov-30 Tue 0.725 0.73 0.7 ### 272,170 ### 18.2 18.2 0.0
2010-Nov-29 Mon 0.745 0.75 0.725 0.725 95,675 ### 17.4 17.4 ###
2010-Nov-26 Fri 0.75 0.75 0.72 0.75 69.0 69.0 ###
2010-Nov-25 Thu 0.74 0.75 0.725 0.75 151,981 112,085 ### ### ###
2010-Nov-24 Wed 0.73 0.75 0.73 0.75 127,352 94,240 83.9 83.9 ###
2010-Nov-23 Tue 0.77 0.77 0.745 0.745 18.9 18.9 ###
2010-Nov-22 Mon 0.76 0.77 0.74 0.74 50,926 38,449 16.9 16.9 0.1
2010-Nov-19 Fri 0.78 0.785 0.75 0.77 ### ### 0.1
2010-Nov-18 Thu 0.75 ### ### 0.74 124,085 0 ### ### 0.1
2010-Nov-17 Wed 0.77 0.77 0.75 0.75 18.5 18.5 ###
2010-Nov-16 Tue 0.8 ### ### ### ### ### 0.0
2010-Nov-15 Mon 0.755 0.81 0.75 0.78 287,778 ### ### ### 0.1
2010-Nov-12 Fri 0.7 0.75 ### 0.74 93.9 93.9 0.1
2010-Nov-11 Thu 0.78 0.78 0.725 0.76 ### ### 0.1
2010-Nov-10 Wed 0.79 ### 0.78 0.78 29.9 29.9 0.1
2010-Nov-09 Tue 0.785 0.8 0.78 0.79 234,026 184,880 ### ### ###
2010-Nov-08 Mon ### ### 0.785 0.785 130,479 ### 19.2 19.2 ###
2010-Nov-05 Fri 0.845 0.845 0.81 0.81 9.3 9.3 0.1
2010-Nov-04 Thu 0.84 0.84 0.83 0.83 23.9 23.9 ###
2010-Nov-03 Wed ### 0.82 ### 0.8 88,929 ### ### ### 0.1
2010-Nov-02 Tue ### ### 0.78 ### 31,680 12,355 69.6 69.6 0.0
2010-Nov-01 Mon 0.78 0.79 0.78 0.78 65.3 65.3 0.1
2010-Oct-29 Fri 0.8 0.8 0.78 0.78 278,840 220,283 ### ### 0.1
2010-Oct-28 Thu ### ### 0.79 0.8 125,980 ### 26.4 26.4 0.1
2010-Oct-27 Wed 0.82 0.82 ### ### 68,774 ### ### ### 0.0
2010-Oct-26 Tue 0.81 0.82 0.8 0.82 127,884 103,586 80.9 80.9 0.1
2010-Oct-25 Mon 0.8 0.81 0.8 0.81 109,670 88,284 ### ### 0.1
2010-Oct-22 Fri 0.825 0.825 ### 0.82 ### ### 0.1
2010-Oct-21 Thu 0.83 0.84 0.82 0.83 197,057 163,557 69.5 69.5 ###
2010-Oct-20 Wed 0.845 0.845 0.79 0.81 207,888 169,948 7.3 7.3 0.1
2010-Oct-19 Tue 0.85 0.855 0.845 0.845 ### ### ###
2010-Oct-18 Mon 0.855 0.87 0.855 ### ### ### 0.0
2010-Oct-15 Fri ### ### 0.88 ### ### ### 0.0
2010-Oct-14 Thu 0.87 0.89 0.85 0.88 ### ### 0.1
2010-Oct-13 Wed 0.87 0.87 0.85 0.85 14,988 12,889 ### ### ###
2010-Oct-12 Tue ### 0.87 0.85 0.85 30.7 30.7 ###
2010-Oct-11 Mon 0.855 0.88 0.85 0.855 67.3 67.3 ###
2010-Oct-08 Fri ### ### 0.875 0.88 147,347 ### ### ### 0.1
2010-Oct-07 Thu 0.89 ### 0.89 ### 57,941 25,783 75.8 75.8 0.0
2010-Oct-06 Wed ### ### 0.89 ### ### ### 0.0
2010-Oct-05 Tue ### ### ### 0.875 78.3 78.3 0.1
2010-Oct-04 Mon 0.86 0.87 0.855 0.855 28.3 28.3 ###
2010-Oct-01 Fri 0.86 ### 0.845 0.845 89,325 ### 20.2 20.2 ###
2010-Sep-30 Thu 0.845 0.87 0.845 0.845 76.1 76.1 ###
2010-Sep-29 Wed 0.875 0.875 0.845 ### 41,677 35,842 ### ### 0.0
2010-Sep-28 Tue 0.88 0.885 0.86 0.88 165,875 144,725 ### ### 0.1
2010-Sep-27 Mon 0.875 0.875 0.85 0.875 153,547 ### ### ### 0.1
2010-Sep-24 Fri 0.83 ### 0.82 ### 108,755 44,589 ### ### 0.0
2010-Sep-23 Thu 0.81 0.82 ### 0.82 77,479 ### 80.1 80.1 0.1
2010-Sep-22 Wed ### 0.8 ### 0.8 250,374 100,149 ### ### 0.1
2010-Sep-21 Tue 0.82 0.825 ### ### ### ### 0.0
2010-Sep-20 Mon 0.875 0.875 0.845 0.85 61,456 52,852 ### ### ###
2010-Sep-17 Fri ### ### 0.85 0.88 ### ### 0.1
2010-Sep-16 Thu 0.88 ### 0.875 0.875 368,024 ### 37.5 37.5 0.1
2010-Sep-15 Wed 0.84 0.875 0.84 0.87 197,470 ### 89.4 89.4 0.1
2010-Sep-14 Tue 0.77 0.8 ### 0.8 ### ### 0.1
2010-Sep-13 Mon 0.76 0.77 0.75 0.77 77.9 77.9 0.1
2010-Sep-10 Fri 0.76 ### 0.75 0.75 60,142 22,553 21.0 21.0 ###
2010-Sep-09 Thu 0.75 0.76 ### 0.755 70.3 70.3 ###
2010-Sep-08 Wed 0.76 0.76 ### 0.76 73.9 73.9 0.1
2010-Sep-07 Tue 0.76 0.77 ### 0.77 191,774 ### 81.4 81.4 0.1
2010-Sep-06 Mon 0.775 0.78 0.76 0.76 109,642 84,424 ### ### 0.1
2010-Sep-03 Fri 0.78 0.78 0.75 0.78 116,188 88,883 65.9 65.9 0.1
2010-Sep-02 Thu 0.785 0.785 0.77 0.78 ### ### 0.1
2010-Sep-01 Wed 0.77 0.78 0.77 0.78 70.2 70.2 0.1
2010-Aug-31 Tue 0.78 0.78 0.77 0.78 71.5 71.5 0.1
2010-Aug-30 Mon 0.8 0.8 0.78 ### 260,283 205,623 24.2 24.2 0.0
2010-Aug-27 Fri 0.785 0.8 0.775 0.8 103,879 ### 82.0 82.0 0.1
2010-Aug-26 Thu ### 0.81 0.78 ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.82 0.82 0.785 0.79 357,241 286,685 ### ### ###
2010-Aug-24 Tue 0.83 0.84 0.825 0.84 65,644 54,648 84.1 84.1 ###
2010-Aug-23 Mon 0.85 0.85 0.825 0.84 31,189 26,120 24.7 24.7 ###
2010-Aug-20 Fri 0.87 0.87 0.83 0.86 24.0 24.0 ###
2010-Aug-19 Thu ### ### 0.845 0.855 ### ### ###
2010-Aug-18 Wed 0.88 0.88 0.855 ### 176,577 153,180 ### ### 0.0
2010-Aug-17 Tue ### ### 0.875 0.875 194,984 ### ### ### 0.1
2010-Aug-16 Mon ### ### 0.89 ### 347,658 ### ### ### 0.0
2010-Aug-13 Fri ### ### ### 0.87 321,651 0 88.4 88.4 0.1
2010-Aug-12 Thu 0.82 ### 0.82 0.83 214,674 ### 78.9 78.9 ###
2010-Aug-11 Wed 0.83 0.83 0.81 0.825 356,757 292,540 ### ### 0.1
2010-Aug-10 Tue ### ### ### 0.845 7.0 7.0 ###
2010-Aug-09 Mon ### 0.925 0.86 ### 249,328 222,525 61.3 61.3 0.0
2010-Aug-06 Fri 0.945 0.945 ### 0.925 264,540 ### 12.7 12.7 ###
2010-Aug-05 Thu 0.975 0.975 ### 0.945 174,370 ### 10.6 10.6 0.1
2010-Aug-04 Wed ### 0.975 ### ### 153,277 74,722 74.6 74.6 0.0
2010-Aug-03 Tue 0.945 ### 0.945 ### ### ### 0.0
2010-Aug-02 Mon ### 0.945 ### ### 215,544 101,844 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.975 ### ### ### 25.8 25.8 0.0
2010-Jul-28 Wed ### ### ### ### 127,150 0 70.1 70.1 0.0
2010-Jul-27 Tue 0.985 0.985 0.955 ### 15.0 15.0 0.0
2010-Jul-26 Mon ### ### 0.985 0.985 ### ### ###
2010-Jul-23 Fri ### ### ### 1 ### ### ###
2010-Jul-22 Thu ### ### 1 1 16.6 16.6 ###
2010-Jul-21 Wed ### ### ### ### 23.6 23.6 0.0
2010-Jul-20 Tue ### ### ### ### 221,859 0 ### ### 0.0
2010-Jul-19 Mon ### ### 1 ### 167,540 83,770 ### ### 0.0
2010-Jul-16 Fri ### ### 0.985 ### ### ### 0.0
2010-Jul-15 Thu 0.975 ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### 0.975 293,726 0 14.7 14.7 ###
2010-Jul-13 Tue ### ### 0.975 ### 200,879 97,928 20.4 20.4 0.0
2010-Jul-12 Mon ### ### 1 1 9.2 9.2 ###
2010-Jul-09 Fri ### ### 1.025 ### 62,526 32,044 ### ### 0.0
2010-Jul-08 Thu ### ### 1.025 1.025 ### ### ###
2010-Jul-07 Wed ### ### ### ### 134,425 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 83.2 83.2 0.0
2010-Jul-02 Fri ### ### ### 1.045 210,029 0 29.8 29.8 0.1
2010-Jul-01 Thu ### ### ### ### 366,541 0 17.8 17.8 0.0
2010-Jun-30 Wed ### ### ### 1.045 ### ### 0.1
2010-Jun-29 Tue 1.085 1.085 1.055 ### ### ### 0.0
2010-Jun-28 Mon 1.045 ### ### ### 82.8 82.8 0.0
2010-Jun-25 Fri ### 1.045 1.025 1.045 ### ### 0.1
2010-Jun-24 Thu ### 1.055 ### 1.045 1,076,474 567,840 85.4 85.4 0.1
2010-Jun-23 Wed ### ### ### 1.025 ### ### ###
2010-Jun-22 Tue ### ### 1.045 ### 743,540 ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 78.4 78.4 0.0
2010-Jun-17 Thu ### ### ### 1.055 2,027,743 0 5.0 5.0 0.1
2010-Jun-16 Wed 1.185 1.185 1.185 1.185 0 0.1
2010-Jun-15 Tue 1.185 1.185 1.185 1.185 0 0.1
2010-Jun-11 Fri ### ### ### 1.185 507,741 0 94.2 94.2 0.1
2010-Jun-10 Thu ### ### ### 1.045 ### ### 0.1
2010-Jun-09 Wed 1 ### ### ### 89,872 0 ### ### 0.0
2010-Jun-08 Tue ### 1 ### ### 88,622 ### 83.9 83.9 0.0
2010-Jun-07 Mon 1 ### ### ### 162,078 0 33.6 33.6 0.0
2010-Jun-04 Fri ### ### ### ### 82,120 0 ### ### 0.0
2010-Jun-03 Thu 1.045 ### ### ### ### ### 0.0
2010-Jun-02 Wed ### 1.085 1.045 ### 87,173 ### 29.4 29.4 0.0
2010-Jun-01 Tue 1.085 ### ### ### 226,842 0 ### ### 0.0
2010-May-31 Mon ### 1.085 ### 1.085 79.0 79.0 0.1
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### 1.025 277,672 0 ### ### ###
2010-May-26 Wed ### 1 ### ### 157,674 ### 39.1 39.1 0.0
2010-May-25 Tue ### ### ### ### 162,129 0 52.7 52.7 0.0
2010-May-24 Mon ### ### ### ### 236,424 0 67.6 67.6 0.0
2010-May-21 Fri ### 1 ### ### 445,726 ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 245,923 0 39.5 39.5 0.0
2010-May-19 Wed ### ### 1.045 ### 262,779 ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 143,925 0 ### ### 0.0
2010-May-17 Mon ### ### 1.025 ### 40.0 40.0 0.0
2010-May-14 Fri ### ### 1.125 ### 159,429 89,678 ### ### 0.0
2010-May-13 Thu ### ### ### ### 73,047 0 16.1 16.1 0.0
2010-May-12 Wed ### ### ### ### 150,972 0 ### ### 0.0
2010-May-11 Tue ### 1.185 1.145 ### 42.6 42.6 0.0
2010-May-10 Mon ### ### ### ### 54.7 54.7 0.0
2010-May-07 Fri ### ### ### ### 288,877 0 56.1 56.1 0.0
2010-May-06 Thu 1.25 1.25 1.21 1.23 392,243 482,458 31.7 31.7 0.1
2010-May-05 Wed 1.21 1.25 ### 1.25 83.7 83.7 ###
2010-May-04 Tue ### 1.2 1.125 ### 380,382 ### 92.6 92.6 0.0
2010-May-03 Mon 1.175 1.175 ### ### 226,975 133,347 14.3 14.3 0.0
2010-Apr-30 Fri ### 1.21 ### ### 180,059 ### 23.2 23.2 0.0
2010-Apr-29 Thu 1.2 1.21 1.145 ### 334,948 ### 30.6 30.6 0.0
2010-Apr-28 Wed 1.25 1.25 ### 1.22 ### ### 0.1
2010-Apr-27 Tue 1.26 ### 1.26 ### 88.8 88.8 0.0
2010-Apr-23 Fri ### 1.25 ### 1.245 ### ### 0.1
2010-Apr-22 Thu 1.25 1.25 ### ### 185,870 ### 11.0 11.0 0.0
2010-Apr-21 Wed 1.25 1.25 1.21 1.21 255,529 ### 10.6 10.6 ###
2010-Apr-20 Tue ### ### 1.23 1.29 369,427 ### ### ### 0.1
2010-Apr-19 Mon ### ### ### 1.29 604,084 0 96.5 96.5 0.1
2010-Apr-16 Fri 1.21 1.23 ### 1.23 460,024 ### ### ### 0.1
2010-Apr-15 Thu ### ### 1.22 1.25 ### ### ###
2010-Apr-14 Wed ### ### 1.27 1.29 6.4 6.4 0.1
2010-Apr-13 Tue ### 1.41 ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 96.9 96.9 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 810,549 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 2,014,340 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 21.3 21.3 0.0
2010-Mar-31 Wed 1 1 ### ### 265,021 ### 28.9 28.9 0.0
2010-Mar-30 Tue ### ### ### 0.985 238,640 0 ### ### ###
2010-Mar-29 Mon ### ### 0.955 ### 73.9 73.9 0.0
2010-Mar-26 Fri ### 0.955 ### ### 25.6 25.6 0.0
2010-Mar-25 Thu ### ### 0.925 ### 18.5 18.5 0.0
2010-Mar-24 Wed ### ### ### ### 20.3 20.3 0.0
2010-Mar-23 Tue ### ### ### ### 124,825 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### 1 552,170 0 ### ### ###
2010-Mar-19 Fri ### ### ### ### 1,349,821 0 ### ### 0.0
2010-Mar-18 Thu 0.945 ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### 0.88 0.89 179,680 79,059 21.8 21.8 ###
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri 0.88 ### 0.87 ### ### ### 0.0
2010-Mar-11 Thu ### ### 0.88 ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.89 ### 0.89 ### 22,350 9,945 ### ### 0.0
2010-Mar-09 Tue ### ### 0.875 ### 172,084 75,286 ### ### 0.0
2010-Mar-08 Mon 0.885 ### 0.88 ### 82.4 82.4 0.0
2010-Mar-05 Fri 0.83 0.83 0.83 0.83 21,086 ### 67.2 67.2 ###
2010-Mar-04 Thu 0.84 0.84 0.81 0.83 24.5 24.5 ###
2010-Mar-03 Wed 0.85 0.85 ### 0.845 31,050 ### 27.7 27.7 ###
2010-Mar-02 Tue 0.82 0.83 0.82 0.83 39,950 32,958 ### ### ###
2010-Mar-01 Mon 0.84 0.84 0.8 0.81 33,181 ### ### ### 0.1
2010-Feb-26 Fri 0.84 0.845 0.8 0.84 513,286 422,177 ### ### ###
2010-Feb-25 Thu 0.86 0.86 0.83 0.84 ### ### ###
2010-Feb-24 Wed 0.87 0.87 0.845 0.845 14.5 14.5 ###
2010-Feb-23 Tue 0.885 0.885 0.86 0.87 ### ### 0.1
2010-Feb-22 Mon 0.89 0.89 0.875 0.89 ### ### ###
2010-Feb-19 Fri ### ### 0.89 0.89 96,045 42,740 37.4 37.4 ###
2010-Feb-18 Thu 0.89 ### 0.89 ### 183,987 81,874 77.5 77.5 0.0
2010-Feb-17 Wed ### ### 0.89 0.89 139,170 ### 27.8 27.8 ###
2010-Feb-16 Tue 0.89 ### 0.89 ### ### ### 0.0
2010-Feb-15 Mon 0.87 ### 0.87 ### 90.8 90.8 0.0
2010-Feb-12 Fri 0.86 0.88 0.86 0.86 68.8 68.8 ###
2010-Feb-11 Thu ### ### 0.875 ### 163,282 ### ### ### 0.0
2010-Feb-10 Wed ### ### 0.855 ### ### ### 0.0
2010-Feb-09 Tue 0.85 0.87 0.85 0.87 ### ### 0.1
2010-Feb-08 Mon 0.84 0.85 0.825 0.85 50,555 ### ### ### ###
2010-Feb-05 Fri 0.82 ### 0.82 ### 154,445 63,322 82.1 82.1 0.0
2010-Feb-04 Thu 0.87 0.87 0.85 0.855 ### ### ###
2010-Feb-03 Wed 0.885 0.885 0.85 0.87 127,174 110,323 23.3 23.3 0.1
2010-Feb-02 Tue 0.845 0.87 0.845 0.85 ### ### ###
2010-Feb-01 Mon 0.89 ### ### 0.82 309,027 0 ### ### 0.1
2010-Jan-29 Fri 0.925 0.925 ### ### 166,551 77,029 27.6 27.6 0.0
2010-Jan-28 Thu ### 0.925 0.885 0.925 47,470 ### 73.1 73.1 ###
2010-Jan-27 Wed ### ### 0.885 ### 92.8 92.8 0.0
2010-Jan-25 Mon ### ### ### ### 61,944 0 ### ### 0.0
2010-Jan-22 Fri ### ### 0.88 ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 109,956 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 54,576 0 82.2 82.2 0.0
2010-Jan-19 Tue ### ### ### ### 35.9 35.9 0.0
2010-Jan-18 Mon ### ### ### ### 179,529 0 ### ### 0.0
2010-Jan-15 Fri 0.985 ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 34,081 0 ### ### 0.0
2010-Jan-13 Wed ### 0.975 ### ### 32,545 ### 17.0 17.0 0.0
2010-Jan-12 Tue ### ### 0.955 ### 91,225 43,559 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 214,421 0 73.4 73.4 0.0
2010-Jan-08 Fri ### ### ### ### 49,825 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed 0.975 0.975 0.955 ### 20,140 ### 18.7 18.7 0.0
2010-Jan-05 Tue ### ### ### ### 69,844 0 24.5 24.5 0.0
2010-Jan-04 Mon ### ### 0.955 ### 40,728 19,447 ### ### 0.0
2009-Dec-31 Thu ### 0.985 0.955 0.955 20.3 20.3 0.1
2009-Dec-30 Wed 0.975 ### ### 0.955 14.3 14.3 0.1
2009-Dec-29 Tue ### ### 0.955 0.955 ### ### 0.1
2009-Dec-24 Thu ### 0.975 0.955 0.955 ### ### 0.1
2009-Dec-23 Wed ### ### ### ### 56,577 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### 0.985 59,771 0 31.9 31.9 ###
2009-Dec-18 Fri 1 ### 0.985 1 76,358 ### ### ### ###
2009-Dec-17 Thu ### ### ### 1 25.3 25.3 ###
2009-Dec-16 Wed ### ### ### ### 87.6 87.6 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 178,281 0 79.9 79.9 0.0
2009-Dec-10 Thu ### ### ### ### 89,652 0 81.7 81.7 0.0
2009-Dec-09 Wed ### ### ### ### 86.7 86.7 0.0
2009-Dec-08 Tue ### ### ### ### 62,570 0 77.7 77.7 0.0
2009-Dec-07 Mon ### ### 0.89 ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### 0.88 0.88 10.2 10.2 0.1
2009-Dec-03 Thu ### ### ### ### 56,655 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 153,172 0 76.1 76.1 0.0
2009-Dec-01 Tue ### ### ### ### 78,655 0 ### ### 0.0
2009-Nov-30 Mon 0.88 ### 0.87 ### 313,275 136,274 ### ### 0.0
2009-Nov-27 Fri 0.88 0.89 0.86 0.86 ### ### ###
2009-Nov-26 Thu ### ### 0.88 0.89 246,682 108,540 32.1 32.1 ###
2009-Nov-25 Wed ### ### ### ### 31.7 31.7 0.0
2009-Nov-24 Tue 0.985 ### ### 0.945 211,986 0 ### ### 0.1
2009-Nov-23 Mon 0.985 ### ### ### 60,971 0 20.1 20.1 0.0
2009-Nov-20 Fri 0.985 1 ### 1 82.0 82.0 ###
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.985 ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### 0.975 95,489 0 ### ### ###
2009-Nov-13 Fri ### 1 ### 0.985 48,645 24,322 70.3 70.3 ###
2009-Nov-12 Thu ### 1 0.975 0.975 139,427 137,684 ### ### ###
2009-Nov-11 Wed ### 1 0.975 ### 214,945 212,258 75.6 75.6 0.0
2009-Nov-10 Tue ### 0.975 ### 0.975 211,684 ### ### ### ###
2009-Nov-09 Mon ### ### ### ### 137,378 0 21.5 21.5 0.0
2009-Nov-06 Fri 0.985 ### ### ### 511,054 0 16.1 16.1 0.0
2009-Nov-05 Thu 0.85 ### 0.845 ### 874,582 ### 98.7 98.7 0.0
2009-Nov-04 Wed 0.84 0.88 0.84 0.84 83,757 ### 73.1 73.1 ###
2009-Nov-03 Tue ### ### 0.85 0.85 266,270 ### 22.3 22.3 ###
2009-Nov-02 Mon 0.86 0.86 0.84 0.86 249,326 211,927 ### ### ###
2009-Oct-30 Fri 0.89 ### 0.86 0.88 23.7 23.7 0.1
2009-Oct-29 Thu 0.855 0.88 0.825 0.84 ### ### ###
2009-Oct-28 Wed 0.955 0.955 0.87 0.88 5.4 5.4 0.1
2009-Oct-27 Tue ### ### ### ### 291,727 0 ### ### 0.0
2009-Oct-26 Mon ### ### 0.985 ### 332,183 ### 21.6 21.6 0.0
2009-Oct-23 Fri ### ### ### ### 677,570 0 29.0 29.0 0.0
2009-Oct-22 Thu ### ### ### ### 87.2 87.2 0.0
2009-Oct-21 Wed ### 1 ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.85 ### 0.845 0.89 963,040 406,884 91.6 91.6 ###
2009-Oct-19 Mon 0.83 0.84 0.82 0.825 353,284 293,225 36.4 36.4 0.1
2009-Oct-16 Fri 0.86 0.88 0.785 0.82 8.5 8.5 0.1
2009-Oct-15 Thu 0.8 0.8 0.77 0.77 204,446 ### ### ### 0.1
2009-Oct-14 Wed 0.8 0.8 0.79 0.79 20.9 20.9 ###
2009-Oct-13 Tue 0.8 0.8 0.785 0.8 66.3 66.3 0.1
2009-Oct-12 Mon 0.82 0.82 ### 0.8 118,679 48,658 ### ### 0.1
2009-Oct-09 Fri 0.825 0.825 0.81 0.81 93,158 76,156 ### ### 0.1
2009-Oct-08 Thu 0.81 0.825 0.81 0.82 52,874 43,224 ### ### 0.1
2009-Oct-07 Wed ### 0.83 ### 0.83 139,024 ### ### ### ###
2009-Oct-06 Tue 0.775 0.785 0.775 0.78 ### ### 0.1
2009-Oct-05 Mon 0.78 0.785 0.77 0.77 ### ### 0.1
2009-Oct-02 Fri 0.81 0.81 0.775 0.78 ### ### 0.1
2009-Oct-01 Thu 0.82 0.83 ### 0.83 ### ### ###
2009-Sep-30 Wed 0.83 0.83 0.82 0.83 115,788 95,525 68.2 68.2 ###
2009-Sep-29 Tue 0.83 0.83 ### 0.83 222,482 ### 70.0 70.0 ###
2009-Sep-28 Mon 0.83 0.83 0.8 0.8 15.8 15.8 0.1
2009-Sep-25 Fri 0.825 0.83 0.81 0.83 ### ### ###
2009-Sep-24 Thu ### 0.85 0.825 0.825 ### ### 0.1
2009-Sep-23 Wed 0.845 0.845 0.825 0.83 21.2 21.2 ###
2009-Sep-22 Tue ### ### 0.81 ### ### ### 0.0
2009-Sep-21 Mon 0.825 0.825 ### 0.81 ### ### 0.1
2009-Sep-18 Fri 0.83 ### 0.82 ### ### ### 0.0
2009-Sep-17 Thu 0.845 0.845 0.83 ### 172,928 144,827 25.9 25.9 0.0
2009-Sep-16 Wed 0.84 0.845 0.83 0.84 169,254 141,750 ### ### ###
2009-Sep-15 Tue 0.855 0.855 ### 0.84 92,186 ### ### ### ###
2009-Sep-14 Mon 0.84 0.86 ### 0.85 218,273 93,857 82.3 82.3 ###
2009-Sep-11 Fri 0.85 0.855 ### 0.84 ### ### ###
2009-Sep-10 Thu 0.83 0.86 0.83 0.86 79,985 67,587 85.0 85.0 ###
2009-Sep-09 Wed 0.87 0.87 0.83 ### 12.3 12.3 0.0
2009-Sep-08 Tue 0.86 0.87 0.86 0.86 181,548 ### 61.4 61.4 ###
2009-Sep-07 Mon 0.86 0.87 0.855 0.86 80,284 69,244 ### ### ###
2009-Sep-04 Fri 0.85 0.88 0.85 0.855 71.4 71.4 ###
2009-Sep-03 Thu 0.845 0.845 ### 0.84 ### ### ###
2009-Sep-02 Wed 0.86 0.86 ### ### ### ### 0.0
2009-Sep-01 Tue 0.85 0.87 ### 0.86 192,948 ### ### ### ###
2009-Aug-31 Mon 0.85 ### 0.825 0.86 77.5 77.5 ###
2009-Aug-28 Fri 0.85 0.875 0.84 0.86 217,558 186,555 69.6 69.6 ###
2009-Aug-27 Thu ### 0.87 0.85 0.85 ### ### ###
2009-Aug-26 Wed 0.85 ### 0.84 0.85 133,827 ### 61.8 61.8 ###
2009-Aug-25 Tue 0.87 0.87 0.845 0.86 ### ### ###
2009-Aug-24 Mon 0.885 0.89 0.86 0.885 81,378 ### 66.0 66.0 ###
2009-Aug-21 Fri 0.87 0.88 0.86 ### ### ### 0.0
2009-Aug-20 Thu 0.88 0.88 0.87 0.87 34.2 34.2 0.1
2009-Aug-19 Wed 0.87 0.89 ### 0.885 137,358 61,124 79.4 79.4 ###
2009-Aug-18 Tue 0.875 0.875 ### ### 119,783 ### ### ### 0.0
2009-Aug-17 Mon 0.875 0.885 ### 0.88 ### ### 0.1
2009-Aug-14 Fri 0.87 0.88 0.86 0.86 307,787 267,774 ### ### ###
2009-Aug-13 Thu 0.875 0.88 0.83 0.84 127,382 ### 10.3 10.3 ###
2009-Aug-12 Wed 0.85 0.875 0.85 0.87 ### ### 0.1
2009-Aug-11 Tue 0.84 0.87 ### 0.87 ### ### 0.1
2009-Aug-10 Mon 0.81 0.845 ### 0.83 113,528 ### ### ### ###
2009-Aug-07 Fri 0.82 0.82 ### ### 46,649 19,126 22.3 22.3 0.0
2009-Aug-06 Thu 0.85 0.85 0.81 0.81 183,672 152,447 6.2 6.2 0.1
2009-Aug-05 Wed 0.87 0.87 0.84 0.84 130,287 ### ### ### ###
2009-Aug-04 Tue ### 0.88 0.85 0.85 29.6 29.6 ###
2009-Aug-03 Mon 0.885 0.885 0.86 0.86 65,481 ### ### ### ###
2009-Jul-31 Fri 0.86 0.875 0.85 0.87 102,246 88,187 71.5 71.5 0.1
2009-Jul-30 Thu 0.85 0.87 0.83 0.86 149,844 ### ### ### ###
2009-Jul-29 Wed 0.85 0.855 0.84 0.84 108,358 ### ### ### ###
2009-Jul-28 Tue 0.86 0.87 0.85 0.855 34.6 34.6 ###
2009-Jul-27 Mon ### ### 0.85 0.85 58,948 25,052 ### ### ###
2009-Jul-24 Fri 0.87 0.875 0.85 0.85 21.3 21.3 ###
2009-Jul-23 Thu 0.875 0.88 0.85 0.85 58,624 ### ### ### ###
2009-Jul-22 Wed 0.89 0.89 0.84 0.88 95,286 82,422 26.7 26.7 0.1
2009-Jul-21 Tue 0.88 ### 0.855 ### 22.0 22.0 0.0
2009-Jul-20 Mon 0.855 0.89 0.84 0.87 78.3 78.3 0.1
2009-Jul-17 Fri 0.825 0.855 ### 0.855 176,786 75,576 ### ### ###
2009-Jul-16 Thu 0.8 ### 0.79 0.81 86,382 34,120 ### ### 0.1
2009-Jul-15 Wed ### ### ### 0.8 51,243 0 ### ### 0.1
2009-Jul-14 Tue 0.8 0.82 0.8 ### ### ### 0.0
2009-Jul-13 Mon ### ### 0.785 0.79 18,781 7,371 ### ### ###
2009-Jul-10 Fri 0.8 0.8 0.775 0.78 14.0 14.0 0.1
2009-Jul-09 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2009-Jul-08 Wed 0.775 0.8 0.775 0.78 ### ### 0.1
2009-Jul-07 Tue ### ### 0.775 0.775 167,243 ### ### ### 0.1
2009-Jul-06 Mon 0.83 0.83 0.81 0.82 82,284 67,472 31.7 31.7 0.1
2009-Jul-03 Fri 0.82 ### 0.81 ### ### ### 0.0
2009-Jul-02 Thu 0.85 0.85 ### 0.845 141,253 ### 32.7 32.7 ###
2009-Jul-01 Wed 0.88 0.88 0.84 0.86 15.3 15.3 ###
2009-Jun-30 Tue 0.85 0.89 0.85 0.885 200,124 ### 89.8 89.8 ###
2009-Jun-29 Mon 0.82 0.85 ### ### ### ### 0.0
2009-Jun-26 Fri 0.77 0.825 0.77 0.82 508,356 ### 93.3 93.3 0.1
2009-Jun-25 Thu 0.775 0.78 0.745 ### 102,055 ### ### ### 0.0
2009-Jun-24 Wed 0.76 ### 0.745 0.745 20.5 20.5 ###
2009-Jun-23 Tue 0.76 ### 0.74 0.745 365,488 ### ### ### ###
2009-Jun-22 Mon 0.82 0.845 0.78 0.79 262,545 ### 17.5 17.5 ###
2009-Jun-19 Fri 0.77 ### 0.77 0.82 ### ### 0.1
2009-Jun-18 Thu ### 0.78 0.73 0.76 ### ### 0.1
2009-Jun-17 Wed 0.83 0.83 ### 0.77 ### ### 0.1
2009-Jun-16 Tue 0.84 0.84 0.825 ### 228,477 ### ### ### 0.0
2009-Jun-15 Mon 0.86 0.86 0.85 0.85 169,072 144,556 33.6 33.6 ###
2009-Jun-12 Fri 0.86 ### 0.84 0.86 ### ### ###
2009-Jun-11 Thu 0.84 0.86 ### 0.86 138,950 59,748 78.4 78.4 ###
2009-Jun-10 Wed 0.83 0.85 0.825 0.845 77.3 77.3 ###
2009-Jun-09 Tue 0.89 0.89 0.84 0.84 389,673 ### ### ### ###
2009-Jun-05 Fri 0.885 ### 0.85 ### ### ### 0.0
2009-Jun-04 Thu 0.87 0.87 0.845 0.87 483,673 414,749 ### ### 0.1
2009-Jun-03 Wed 0.86 ### 0.83 0.84 ### ### ###
2009-Jun-02 Tue 0.86 0.875 0.84 ### 69.1 69.1 0.0
2009-Jun-01 Mon 0.88 0.88 0.86 0.86 ### ### ###
2009-May-29 Fri ### ### 0.875 0.875 18.1 18.1 0.1
2009-May-28 Thu ### ### 0.88 ### 44,952 19,778 ### ### 0.0
2009-May-27 Wed ### ### 0.885 0.885 ### ### ###
2009-May-26 Tue ### ### 0.875 ### 146,478 64,084 70.3 70.3 0.0
2009-May-25 Mon ### ### 0.88 0.89 59,484 26,172 ### ### ###
2009-May-22 Fri ### ### 0.875 0.885 286,143 125,187 25.2 25.2 ###
2009-May-21 Thu ### ### 0.89 ### ### ### 0.0
2009-May-20 Wed ### ### 0.885 ### 67,388 ### ### ### 0.0
2009-May-19 Tue ### 0.925 0.89 ### 211,743 192,156 33.5 33.5 0.0
2009-May-18 Mon ### ### 0.885 ### ### ### 0.0
2009-May-15 Fri ### 0.925 ### ### ### ### 0.0
2009-May-14 Thu ### 0.945 0.88 ### 207,621 189,454 ### ### 0.0
2009-May-13 Wed ### ### ### ### 157,522 0 29.5 29.5 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 142,223 0 ### ### 0.0
2009-May-07 Thu 0.985 ### 0.945 ### ### ### 0.0
2009-May-06 Wed ### ### ### 0.985 425,277 0 8.6 8.6 ###
2009-May-05 Tue ### ### ### ### 181,784 0 ### ### 0.0
2009-May-04 Mon 1.055 ### 1.025 ### 93,780 ### 61.5 61.5 0.0
2009-May-01 Fri ### ### 1 ### 170,074 ### 19.0 19.0 0.0
2009-Apr-30 Thu 1 ### ### ### 96.7 96.7 0.0
2009-Apr-29 Wed 1.055 1.055 1.055 1.055 0 0.1
2009-Apr-28 Tue 1.055 1.055 1.055 1.055 0 0.1
2009-Apr-27 Mon ### ### 1.055 1.055 16.9 16.9 0.1
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 281,884 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### 1.075 214,380 0 ### ### ###
2009-Apr-21 Tue ### 1.055 1 ### 14.5 14.5 0.0
2009-Apr-20 Mon ### ### 1.055 ### 22.1 22.1 0.0
2009-Apr-17 Fri ### ### ### ### 824,176 0 ### ### 0.0
2009-Apr-16 Thu 0.87 0.945 0.87 0.945 276,456 250,883 93.3 93.3 0.1
2009-Apr-15 Wed 0.84 0.855 0.825 0.855 133,782 112,376 74.7 74.7 ###
2009-Apr-14 Tue 0.79 0.845 0.79 0.825 168,288 137,575 ### ### 0.1
2009-Apr-09 Thu 0.8 ### 0.775 0.78 ### ### 0.1
2009-Apr-08 Wed 0.79 0.81 0.77 0.77 ### ### 0.1
2009-Apr-07 Tue ### ### 0.79 0.8 43,889 ### ### ### 0.1
2009-Apr-06 Mon ### 0.845 0.82 0.82 64,755 ### 23.6 23.6 0.1
2009-Apr-03 Fri ### 0.84 ### 0.82 ### ### 0.1
2009-Apr-02 Thu 0.81 0.81 0.78 ### ### ### 0.0
2009-Apr-01 Wed 0.84 0.86 0.77 0.81 14.8 14.8 0.1
2009-Mar-31 Tue 0.77 0.81 0.75 ### ### ### 0.0
2009-Mar-30 Mon 0.86 0.89 0.8 0.82 ### ### 0.1
2009-Mar-27 Fri ### 0.89 ### 0.86 217,073 ### 91.6 91.6 ###
2009-Mar-26 Thu 0.755 0.85 0.755 0.775 77.3 77.3 0.1
2009-Mar-25 Wed 0.74 0.755 0.72 0.75 71.9 71.9 ###
2009-Mar-24 Tue 0.745 0.75 0.73 0.75 ### ### ###
2009-Mar-23 Mon 0.73 0.74 0.71 0.73 49,524 ### ### ### 0.1
2009-Mar-20 Fri 0.71 0.72 0.71 0.72 10,526 7,526 78.2 78.2 ###
2009-Mar-19 Thu 0.73 0.73 0.7 0.71 ### ### ###
2009-Mar-18 Wed 0.71 0.73 ### 0.71 ### ### ###
2009-Mar-17 Tue 0.73 0.73 ### 0.7 9.8 9.8 ###
2009-Mar-16 Mon 0.72 0.72 ### 0.7 ### ### ###
2009-Mar-13 Fri 0.71 0.745 0.7 0.72 67.1 67.1 ###
2009-Mar-12 Thu ### 0.745 ### 0.7 92,476 34,447 77.0 77.0 ###
2009-Mar-11 Wed 0.645 ### 0.645 ### 67,725 21,841 90.6 90.6 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 50,526 0 15.0 15.0 0.0
2009-Mar-06 Fri ### 0.73 ### ### ### ### 0.0
2009-Mar-05 Thu 0.71 ### 0.685 ### ### ### 0.0
2009-Mar-04 Wed ### 0.7 ### ### ### ### 0.0
2009-Mar-03 Tue 0.7 0.7 ### ### ### ### 0.0
2009-Mar-02 Mon 0.73 0.73 0.7 0.7 ### ### ###
2009-Feb-27 Fri 0.71 0.75 0.71 0.75 89.2 89.2 ###
2009-Feb-26 Thu 0.72 0.72 ### ### 22.2 22.2 0.0
2009-Feb-25 Wed 0.72 0.73 0.7 0.73 82.9 82.9 0.1
2009-Feb-24 Tue 0.74 0.74 0.72 0.72 51,648 ### 22.2 22.2 ###
2009-Feb-23 Mon 0.74 0.76 ### 0.74 39,088 14,853 79.0 79.0 0.1
2009-Feb-20 Fri 0.74 0.78 ### 0.76 88.5 88.5 0.1
2009-Feb-19 Thu 0.75 0.78 0.74 0.74 43,755 33,253 ### ### 0.1
2009-Feb-18 Wed 0.8 0.81 0.75 0.75 39,345 30,689 ### ### ###
2009-Feb-17 Tue 0.85 0.85 0.8 0.8 14,050 ### ### ### 0.1
2009-Feb-16 Mon 0.86 ### 0.85 ### 13,526 5,748 ### ### 0.0
2009-Feb-13 Fri ### ### 0.85 0.89 20.4 20.4 ###
2009-Feb-12 Thu 0.77 0.89 0.77 0.89 ### ### ###
2009-Feb-11 Wed 0.74 ### 0.74 ### 84.3 84.3 0.0
2009-Feb-10 Tue 0.75 0.755 0.75 0.755 ### ### ###
2009-Feb-09 Mon 0.74 0.75 0.74 0.75 77.3 77.3 ###
2009-Feb-06 Fri ### 0.74 0.73 0.74 23,225 17,070 ### ### 0.1
2009-Feb-05 Thu ### ### 0.71 ### 63,829 22,659 ### ### 0.0
2009-Feb-04 Wed 0.73 0.73 0.71 0.71 27,920 ### 27.4 27.4 ###
2009-Feb-03 Tue 0.75 0.75 0.75 0.75 ### ### ###
2009-Feb-02 Mon 0.74 0.74 0.725 0.725 ### ### ###
2009-Jan-30 Fri ### 0.74 0.73 0.74 19,144 14,070 69.4 69.4 0.1
2009-Jan-29 Thu 0.73 0.73 0.73 0.73 35,876 26,189 ### ### 0.1
2009-Jan-28 Wed 0.74 0.74 0.73 0.73 25.7 25.7 0.1
2009-Jan-27 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2009-Jan-23 Fri 0.8 0.8 0.75 0.75 ### ### ###
2009-Jan-22 Thu 0.8 0.8 0.8 0.8 76.2 76.2 0.1
2009-Jan-21 Wed 0.77 0.79 0.75 0.75 21.8 21.8 ###
2009-Jan-20 Tue 0.8 0.8 0.79 0.8 83.8 83.8 0.1
2009-Jan-19 Mon 0.84 0.84 0.8 ### 37.2 37.2 0.0
2009-Jan-16 Fri 0.86 0.88 0.825 0.85 71,129 ### 26.0 26.0 ###
2009-Jan-15 Thu ### ### 0.87 0.89 50,970 22,171 ### ### ###
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue 0.86 ### 0.85 0.88 84.9 84.9 0.1
2009-Jan-12 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2009-Jan-09 Fri ### ### 0.855 0.855 ### ### ###
2009-Jan-08 Thu 0.86 0.86 0.8 0.84 ### ### ###
2009-Jan-07 Wed 0.975 0.985 ### ### 132,445 65,229 ### ### 0.0
2009-Jan-06 Tue 0.975 ### 0.925 ### 80,586 37,271 67.1 67.1 0.0
2009-Jan-05 Mon ### ### 0.925 ### ### ### 0.0
2009-Jan-02 Fri ### 0.975 ### ### ### ### 0.0
2008-Dec-31 Wed ### 0.985 ### ### ### ### 0.0
2008-Dec-30 Tue 0.85 ### 0.85 0.89 262,723 111,657 84.3 84.3 ###
2008-Dec-29 Mon 0.79 0.845 0.785 0.83 32,353 ### ### ### ###
2008-Dec-24 Wed 0.8 0.81 0.77 0.8 199,844 157,876 63.7 63.7 0.1
2008-Dec-23 Tue 0.75 0.76 0.75 0.76 47,123 35,577 ### ### 0.1
2008-Dec-22 Mon 0.75 ### 0.72 0.75 151,845 ### ### ### ###
2008-Dec-19 Fri 0.76 0.76 0.745 0.75 ### ### ###
2008-Dec-18 Thu 0.75 0.75 ### 0.75 85,221 31,957 ### ### ###
2008-Dec-17 Wed 0.74 0.75 0.74 0.75 ### ### ###
2008-Dec-16 Tue 0.72 0.74 ### 0.74 86.9 86.9 0.1
2008-Dec-15 Mon 0.74 0.74 0.72 0.72 20,972 ### 15.8 15.8 ###
2008-Dec-12 Fri 0.745 0.745 ### 0.7 101,827 ### ### ### ###
2008-Dec-11 Thu 0.74 0.755 ### 0.75 82.0 82.0 ###
2008-Dec-10 Wed 0.71 0.73 ### 0.73 8,926 3,257 ### ### 0.1
2008-Dec-09 Tue 0.71 0.725 0.7 0.72 81.2 81.2 ###
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu 0.75 0.75 ### ### 2.8 2.8 0.0
2008-Dec-03 Wed 0.775 0.775 0.73 0.73 93,525 70,377 ### ### 0.1
2008-Dec-02 Tue ### ### ### ### 53,778 0 75.9 75.9 0.0
2008-Dec-01 Mon 0.7 0.75 0.7 0.72 84.3 84.3 ###
2008-Nov-28 Fri 0.675 ### 0.675 ### 68.1 68.1 0.0
2008-Nov-27 Thu ### ### ### ### 86.1 86.1 0.0
2008-Nov-26 Wed ### ### ### ### 34,571 0 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### 0.56 0.58 38,288 10,720 ### ### ###
2008-Nov-21 Fri ### ### 0.555 ### ### ### 0.0
2008-Nov-20 Thu ### ### 0.55 0.585 ### ### ###
2008-Nov-19 Wed ### ### 0.57 ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.7 0.7 ### ### 13.1 13.1 0.0
2008-Nov-14 Fri 0.7 0.72 ### 0.7 ### ### ###
2008-Nov-13 Thu 0.75 0.75 ### ### 69,846 ### ### ### 0.0
2008-Nov-12 Wed 0.75 0.77 0.7 0.77 36,147 ### 84.1 84.1 0.1
2008-Nov-11 Tue 0.78 0.78 0.76 0.76 22,721 ### 32.6 32.6 0.1
2008-Nov-10 Mon 0.77 0.8 ### ### 86,726 ### ### ### 0.0
2008-Nov-07 Fri 0.76 0.77 0.75 0.76 197,642 ### 70.9 70.9 0.1
2008-Nov-06 Thu 0.83 0.83 0.75 0.77 154,951 ### ### ### 0.1
2008-Nov-05 Wed 0.81 ### 0.8 0.84 429,170 ### ### ### ###
2008-Nov-04 Tue 0.77 0.77 0.72 0.77 67.2 67.2 0.1
2008-Nov-03 Mon 0.7 ### 0.7 0.71 63.1 63.1 ###
2008-Oct-31 Fri ### 0.7 ### 0.7 ### ### ###
2008-Oct-30 Thu ### ### ### ### 45,650 0 79.4 79.4 0.0
2008-Oct-29 Wed 0.655 ### ### ### ### ### 0.0
2008-Oct-28 Tue 0.645 0.645 ### ### 30,688 ### 34.8 34.8 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 93.5 93.5 0.0
2008-Oct-23 Thu ### ### ### ### 28,180 0 84.7 84.7 0.0
2008-Oct-22 Wed ### ### ### 0.675 91,159 0 ### ### 0.0
2008-Oct-21 Tue ### 0.7 ### ### 90.8 90.8 0.0
2008-Oct-20 Mon ### ### ### ### 95,347 0 ### ### 0.0
2008-Oct-17 Fri 0.7 0.7 ### ### 53,140 ### 24.4 24.4 0.0
2008-Oct-16 Thu 0.58 0.7 0.58 0.7 ### ### ###
2008-Oct-15 Wed 0.7 0.7 ### ### 25,288 8,850 26.9 26.9 0.0
2008-Oct-14 Tue 0.7 0.745 ### ### 151,040 ### ### ### 0.0
2008-Oct-13 Mon ### ### 0.575 0.58 162,082 ### ### ### ###
2008-Oct-10 Fri ### ### 0.52 0.585 ### ### ###
2008-Oct-09 Thu ### ### 0.625 0.655 ### ### ###
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.7 0.7 ### ### 200,341 ### ### ### 0.0
2008-Oct-06 Mon 0.7 0.74 ### 0.74 97.1 97.1 0.1
2008-Oct-03 Fri 0.73 0.73 ### 0.7 ### ### ###
2008-Oct-02 Thu 0.76 0.76 0.74 0.75 ### ### ###
2008-Oct-01 Wed 0.75 0.785 0.745 0.75 73.5 73.5 ###
2008-Sep-30 Tue 0.72 0.75 ### 0.73 219,656 82,371 ### ### 0.1
2008-Sep-29 Mon 0.78 0.785 0.755 0.78 83.0 83.0 0.1
2008-Sep-26 Fri 0.8 0.8 0.78 0.8 ### ### 0.1
2008-Sep-25 Thu 0.8 ### 0.8 0.8 ### ### 0.1
2008-Sep-24 Wed 0.78 ### 0.78 0.8 79.5 79.5 0.1
2008-Sep-23 Tue 0.79 0.8 0.78 0.785 34.4 34.4 ###
2008-Sep-22 Mon 0.81 0.81 0.755 0.8 35.6 35.6 0.1
2008-Sep-19 Fri 0.79 0.83 0.78 0.79 58.8 58.8 ###
2008-Sep-18 Thu 0.74 0.77 0.71 0.77 87.1 87.1 0.1
2008-Sep-17 Wed 0.825 0.825 0.75 0.8 242,071 ### 23.8 23.8 0.1
2008-Sep-16 Tue 0.85 0.85 0.81 0.81 ### ### 0.1
2008-Sep-15 Mon ### ### 0.85 0.86 20.0 20.0 ###
2008-Sep-12 Fri 0.88 ### 0.875 ### ### ### 0.0
2008-Sep-11 Thu 0.87 0.89 0.86 0.86 40.2 40.2 ###
2008-Sep-10 Wed 0.88 0.88 0.8 0.83 7.7 7.7 ###
2008-Sep-09 Tue ### ### ### ### 75,181 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 26.5 26.5 0.0
2008-Sep-05 Fri ### ### ### ### 75.6 75.6 0.0
2008-Sep-04 Thu ### ### ### ### 41.1 41.1 0.0
2008-Sep-03 Wed ### ### ### ### 5,142 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 92.3 92.3 0.0
2008-Aug-29 Fri ### ### ### ### 65,826 0 91.4 91.4 0.0
2008-Aug-28 Thu 0.925 ### ### ### 78.3 78.3 0.0
2008-Aug-27 Wed ### 0.975 0.88 0.89 ### ### ###
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### 0.945 18,888 0 91.7 91.7 0.1
2008-Aug-22 Fri ### ### ### ### 99,927 0 18.1 18.1 0.0
2008-Aug-21 Thu 0.925 0.925 ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 22,021 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 65,786 0 13.3 13.3 0.0
2008-Aug-18 Mon 1 1 ### ### 12.2 12.2 0.0
2008-Aug-15 Fri 1 1 ### ### ### ### 0.0
2008-Aug-14 Thu ### 1 ### ### 71.0 71.0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon 0.985 0.985 ### ### 32.9 32.9 0.0
2008-Aug-08 Fri 1 ### ### ### 60,351 0 25.7 25.7 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### 1 1 23,154 11,577 ### ### ###
2008-Aug-04 Mon ### ### ### ### 1,359 0 35.8 35.8 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### 76.2 76.2 0.0
2008-Jul-30 Wed ### ### 1 1 23,684 11,842 26.7 26.7 ###
2008-Jul-29 Tue 1 1.045 ### ### 23,029 ### ### ### 0.0
2008-Jul-28 Mon ### 1.055 ### ### 27.5 27.5 0.0
2008-Jul-25 Fri ### 1.055 1.025 1.025 49,455 ### 22.5 22.5 ###
2008-Jul-24 Thu ### ### 1.055 1.055 ### ### 0.1
2008-Jul-23 Wed ### ### ### ### 10.6 10.6 0.0
2008-Jul-22 Tue ### ### ### ### 126,448 0 97.5 97.5 0.0
2008-Jul-21 Mon ### ### ### 1.025 ### ### ###
2008-Jul-18 Fri ### ### 1.045 ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 1 ### 1 ### 93.6 93.6 0.0
2008-Jul-15 Tue ### ### ### 1 ### ### ###
2008-Jul-14 Mon 1 ### ### ### 81.6 81.6 0.0
2008-Jul-11 Fri ### ### ### ### 61,756 0 96.0 96.0 0.0
2008-Jul-10 Thu ### ### ### 0.945 ### ### 0.1
2008-Jul-09 Wed ### ### 1 1 15,750 7,875 35.2 35.2 ###
2008-Jul-08 Tue ### ### 1 ### 16.7 16.7 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### 1 ### 124,529 ### 70.0 70.0 0.0
2008-Jul-03 Thu ### ### ### ### 96,250 0 ### ### 0.0
2008-Jul-02 Wed ### ### 1.085 ### 47,257 ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 57,142 0 ### ### 0.0
2008-Jun-27 Fri ### ### 1 ### 75,380 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 50,857 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 64,350 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 44,288 0 90.9 90.9 0.0
2008-Jun-23 Mon ### ### ### ### 74,446 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 35.6 35.6 0.0
2008-Jun-19 Thu ### ### ### ### 108,886 0 88.4 88.4 0.0
2008-Jun-18 Wed ### ### ### ### 98,148 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 74,873 0 80.3 80.3 0.0
2008-Jun-16 Mon ### ### ### ### 195,555 0 ### ### 0.0
2008-Jun-13 Fri ### 1.185 1.125 ### 79.1 79.1 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 1.2 1.22 ### 1.22 234,582 ### ### ### 0.1
2008-Jun-10 Tue 1.25 1.25 ### 1.23 68,623 42,889 ### ### 0.1
2008-Jun-06 Fri 1.26 1.28 1.22 1.26 72.2 72.2 ###
2008-Jun-05 Thu 1.275 1.275 1.22 1.22 38,786 48,385 ### ### 0.1
2008-Jun-04 Wed 1.2 1.29 1.2 1.275 117,043 ### ### ### ###
2008-Jun-03 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2008-Jun-02 Mon 1.2 1.22 1.2 1.2 93,547 ### 73.2 73.2 0.1
2008-May-30 Fri 1.26 1.26 1.2 1.2 8.7 8.7 0.1
2008-May-29 Thu ### ### 1.27 ### 87,773 ### ### ### 0.0
2008-May-28 Wed ### 1.375 ### ### 27.4 27.4 0.0
2008-May-27 Tue 1.22 1.4 ### ### 322,179 225,525 96.0 96.0 0.0
2008-May-26 Mon 1.26 1.26 1.2 1.24 ### ### 0.1
2008-May-23 Fri ### ### 1.26 ### 221,320 ### ### ### 0.0
2008-May-22 Thu 1.2 ### 1.2 ### 537,653 ### ### ### 0.0
2008-May-21 Wed 1.27 1.27 ### ### 276,773 175,750 3.7 3.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.925 1 ### ### 88.8 88.8 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### 0.89 ### 14.8 14.8 0.0
2008-May-14 Wed ### ### ### ### 38,189 0 19.7 19.7 0.0
2008-May-13 Tue ### ### ### ### 30.4 30.4 0.0
2008-May-12 Mon 0.87 ### 0.87 ### 163,572 71,153 96.2 96.2 0.0
2008-May-09 Fri 0.885 ### ### ### 191,951 0 ### ### 0.0
2008-May-08 Thu ### ### 0.88 0.885 ### ### ###
2008-May-07 Wed ### ### 0.885 ### ### ### 0.0
2008-May-06 Tue ### ### 0.89 ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 26.2 26.2 0.0
2008-May-02 Fri ### ### ### ### 29.4 29.4 0.0
2008-May-01 Thu ### ### ### 0.945 77.2 77.2 0.1
2008-Apr-30 Wed ### ### ### ### 77.4 77.4 0.0
2008-Apr-29 Tue ### ### ### ### 26,281 0 12.8 12.8 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 46,158 0 28.6 28.6 0.0
2008-Apr-23 Wed 1 1 ### ### 19,455 9,727 18.3 18.3 0.0
2008-Apr-22 Tue ### ### 1 1 33.2 33.2 ###
2008-Apr-21 Mon 1.025 ### ### ### 49,755 0 ### ### 0.0
2008-Apr-18 Fri 1.055 1.055 1 ### 6.9 6.9 0.0
2008-Apr-17 Thu 1 1.085 ### 1.085 469,627 254,772 95.9 95.9 0.1
2008-Apr-16 Wed ### ### ### 0.925 84.5 84.5 ###
2008-Apr-15 Tue 0.89 ### 0.89 ### ### ### 0.0
2008-Apr-14 Mon ### ### 0.89 0.89 ### ### ###
2008-Apr-11 Fri 0.85 ### 0.85 ### 19,177 8,150 ### ### 0.0
2008-Apr-10 Thu 0.86 0.87 0.83 0.84 361,276 307,084 ### ### ###
2008-Apr-09 Wed ### ### 0.85 0.85 ### ### ###
2008-Apr-08 Tue ### 0.925 0.875 0.88 363,371 ### ### ### 0.1
2008-Apr-07 Mon ### ### ### ### 119,181 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 350,021 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 1 ### ### 1 ### ### ###
2008-Apr-01 Tue ### 1 ### ### 131,157 65,578 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 127,727 0 12.4 12.4 0.0
2008-Mar-28 Fri 1 1 ### 1 ### ### ###
2008-Mar-27 Thu 1 ### 1 ### 48,777 24,388 85.8 85.8 0.0
2008-Mar-26 Wed ### 1.025 ### ### 25.1 25.1 0.0
2008-Mar-25 Tue ### ### ### ### 166,842 0 8.3 8.3 0.0
2008-Mar-20 Thu ### ### 1 ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 31.2 31.2 0.0
2008-Mar-18 Tue ### 1.055 ### ### 69,850 36,845 34.0 34.0 0.0
2008-Mar-17 Mon ### ### ### ### 72,574 0 39.8 39.8 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### 1.125 227,929 0 87.3 87.3 ###
2008-Mar-12 Wed ### 1.145 ### ### 257,425 147,375 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 80.4 80.4 0.0
2008-Mar-10 Mon ### ### ### ### 9.4 9.4 0.0
2008-Mar-07 Fri ### ### ### ### 48,286 0 27.4 27.4 0.0
2008-Mar-06 Thu 1.145 ### ### ### 13,355 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue 1.2 1.2 ### ### 18.4 18.4 0.0
2008-Mar-03 Mon 1.26 1.26 ### 1.25 110,584 ### ### ### ###
2008-Feb-29 Fri 1.24 1.27 1.225 1.26 ### ### ###
2008-Feb-28 Thu 1.27 1.275 1.24 1.24 46,377 ### ### ### 0.1
2008-Feb-27 Wed 1.28 1.28 1.24 1.27 50,053 ### 27.1 27.1 ###
2008-Feb-26 Tue 1.29 ### 1.25 1.28 192,284 120,177 ### ### ###
2008-Feb-25 Mon ### ### 1.23 1.27 112,950 ### ### ### ###
2008-Feb-22 Fri 1.29 ### 1.24 1.29 ### ### 0.1
2008-Feb-21 Thu ### 1.355 1.22 1.26 ### ### ###
2008-Feb-20 Wed ### ### ### 1.2 78.8 78.8 0.1
2008-Feb-19 Tue 1.145 1.185 ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 21.9 21.9 0.0
2008-Feb-15 Fri ### ### ### ### 19.7 19.7 0.0
2008-Feb-14 Thu ### ### ### ### 53,172 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 70,450 0 32.7 32.7 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### 1.155 ### ### 201,229 ### 4.6 4.6 0.0
2008-Feb-08 Fri ### 1.25 ### 1.2 ### ### 0.1
2008-Feb-07 Thu ### 1 ### 1 120,228 ### 72.5 72.5 ###
2008-Feb-06 Wed 0.975 ### 0.975 0.985 75,151 ### ### ### ###
2008-Feb-05 Tue ### 1 ### 0.955 112,975 56,487 16.6 16.6 0.1
2008-Feb-04 Mon ### 1 ### ### 113,321 ### ### ### 0.0
2008-Feb-01 Fri 1 1 ### ### ### ### 0.0
2008-Jan-31 Thu ### 1 ### 1 11,380 ### ### ### ###
2008-Jan-30 Wed 1 1 1 1 31,650 31,650 ### ### ###
2008-Jan-29 Tue ### ### ### 1 15.3 15.3 ###
2008-Jan-25 Fri ### ### ### ### 82,750 0 ### ### 0.0
2008-Jan-24 Thu 1.055 1.055 1 1 ### ### ###
2008-Jan-23 Wed 0.85 1 0.85 ### 89.0 89.0 0.0
2008-Jan-22 Tue ### ### 0.8 0.8 662,948 265,179 ### ### 0.1
2008-Jan-21 Mon ### ### ### ### 230,575 0 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 1 ### 1 ### 86,525 ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### 1.025 1.045 143,480 ### ### ### 0.1
2008-Jan-11 Fri ### ### 1.045 ### 226,775 118,489 94.9 94.9 0.0
2008-Jan-10 Thu 1.22 1.23 ### ### 8.2 8.2 0.0
2008-Jan-09 Wed 1.21 1.23 1.2 1.23 ### ### 0.1
2008-Jan-08 Tue ### ### 1.21 1.24 55,745 33,725 25.2 25.2 0.1
2008-Jan-07 Mon 1.27 1.28 1.26 ### ### ### 0.0
2008-Jan-04 Fri ### ### 1.255 1.285 22.6 22.6 ###
2008-Jan-03 Thu 1.26 ### 1.26 ### ### ### 0.0
2008-Jan-02 Wed ### ### 1.28 1.28 73,522 47,054 20.6 20.6 ###
2007-Dec-31 Mon 1.275 ### 1.26 ### 53,021 ### 85.3 85.3 0.0
2007-Dec-28 Fri ### ### 1.27 1.275 69,728 44,277 ### ### ###
2007-Dec-27 Thu 1.275 ### 1.275 ### ### ### 0.0
2007-Dec-24 Mon ### ### 1.27 1.275 25,550 16,224 13.6 13.6 ###
2007-Dec-21 Fri 1.285 ### 1.26 1.26 ### ### ###
2007-Dec-20 Thu 1.22 1.28 1.22 1.28 92.9 92.9 ###
2007-Dec-19 Wed 1.28 ### 1.2 1.2 4.8 4.8 0.1
2007-Dec-18 Tue 1.27 ### 1.25 1.26 146,444 91,527 38.3 38.3 ###
2007-Dec-17 Mon 1.325 1.345 1.27 1.27 84,975 ### ### ### ###
2007-Dec-14 Fri ### ### 1.26 1.29 113,251 71,348 ### ### 0.1
2007-Dec-13 Thu ### 1.345 1.27 1.27 13.2 13.2 ###
2007-Dec-12 Wed ### ### 1.275 ### 73.1 73.1 0.0
2007-Dec-11 Tue ### ### ### 1.345 ### ### ###
2007-Dec-10 Mon ### ### ### ### 95,040 0 ### ### 0.0
2007-Dec-07 Fri 1.375 1.375 ### ### 77,979 ### ### ### 0.0
2007-Dec-06 Thu 1.385 ### ### ### ### ### 0.0
2007-Dec-05 Wed 1.425 1.425 ### ### 10.2 10.2 0.0
2007-Dec-04 Tue ### 1.42 ### 1.42 96.6 96.6 ###
2007-Dec-03 Mon ### ### 1.29 ### 69.9 69.9 0.0
2007-Nov-30 Fri 1.29 1.345 1.27 ### 144,827 ### ### ### 0.0
2007-Nov-29 Thu ### ### 1.27 1.27 308,545 195,926 ### ### ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### 1.375 ### ### 0.1
2007-Nov-26 Mon 1.41 1.42 ### 1.375 17.6 17.6 0.1
2007-Nov-23 Fri ### 1.355 ### 1.355 119,950 ### ### ### ###
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### 1.45 ### ### 52,058 37,742 ### ### 0.0
2007-Nov-20 Tue 1.44 1.45 1.4 1.4 14.0 14.0 ###
2007-Nov-19 Mon 1.44 1.51 1.44 1.51 93.1 93.1 0.1
2007-Nov-16 Fri 1.375 1.44 ### 1.44 ### ### 0.1
2007-Nov-15 Thu ### 1.385 ### ### 78.9 78.9 0.0
2007-Nov-14 Wed 1.385 ### 1.325 ### 263,629 174,654 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 1.48 1.48 ### 1.375 380,420 ### 5.4 5.4 0.1
2007-Nov-09 Fri 1.46 ### 1.46 1.5 142,120 103,747 ### ### 0.1
2007-Nov-08 Thu 1.55 1.55 1.47 1.47 6.3 6.3 ###
2007-Nov-07 Wed 1.555 1.57 1.52 1.545 ### ### ###
2007-Nov-06 Tue 1.53 1.57 ### ### 160,841 ### ### ### 0.0
2007-Nov-05 Mon 1.59 ### 1.54 1.57 144,320 111,126 43.4 43.4 0.1
2007-Nov-02 Fri ### ### 1.56 ### 85.2 85.2 0.0
2007-Nov-01 Thu 1.7 1.7 1.58 ### 14.3 14.3 0.0
2007-Oct-31 Wed ### 1.72 ### ### ### ### 0.0
2007-Oct-30 Tue 1.53 1.55 1.47 1.55 78.5 78.5 ###
2007-Oct-29 Mon 1.53 1.58 1.53 ### 97,059 150,926 ### ### 0.0
2007-Oct-26 Fri 1.59 1.59 1.52 1.52 ### ### 0.1
2007-Oct-25 Thu 1.5 ### 1.485 ### 96.0 96.0 0.0
2007-Oct-24 Wed 1.52 1.54 ### ### 239,956 ### ### ### 0.0
2007-Oct-23 Tue ### ### 1.54 1.55 87,576 ### 9.7 9.7 ###
2007-Oct-22 Mon 1.55 ### ### ### 134,380 0 ### ### 0.0
2007-Oct-19 Fri ### ### 1.46 1.57 300,928 219,677 90.6 90.6 0.1
2007-Oct-18 Thu 1.645 1.645 1.46 1.55 ### ### ###
2007-Oct-17 Wed ### ### 1.57 ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 81,383 0 24.2 24.2 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 1.7 1.72 ### ### ### ### 0.0
2007-Oct-11 Thu 1.7 1.74 ### 1.7 249,551 ### 61.1 61.1 ###
2007-Oct-10 Wed ### 1.7 ### ### 158,283 134,540 ### ### 0.0
2007-Oct-09 Tue ### ### 1.645 ### 183,149 150,640 30.5 30.5 0.0
2007-Oct-08 Mon ### ### ### 1.645 34.3 34.3 0.1
2007-Oct-05 Fri 1.7 1.7 ### 1.655 364,920 310,182 11.5 11.5 0.1
2007-Oct-04 Thu ### 1.71 ### 1.71 ### ### 0.1
2007-Oct-03 Wed ### 1.755 ### 1.75 103,785 91,071 96.1 96.1 0.1
2007-Oct-02 Tue ### ### ### ### 121,627 0 16.7 16.7 0.0
2007-Oct-01 Mon 1.73 1.74 ### ### ### ### 0.0
2007-Sep-28 Fri 1.79 1.8 ### 1.8 149,648 134,683 ### ### 0.1
2007-Sep-27 Thu 1.8 1.83 1.775 1.8 116,971 210,840 61.8 61.8 0.1
2007-Sep-26 Wed ### 1.83 1.75 1.8 28.4 28.4 0.1
2007-Sep-25 Tue ### 1.84 ### 1.8 96.9 96.9 0.1
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 73,084 0 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 189,951 0 85.7 85.7 0.0
2007-Sep-19 Wed ### ### 1.55 ### 172,345 ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 35.3 35.3 0.0
2007-Sep-17 Mon ### ### ### ### 115,240 0 ### ### 0.0
2007-Sep-14 Fri ### 1.7 ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 90.5 90.5 0.0
2007-Sep-12 Wed ### ### 1.49 1.55 14.6 14.6 ###
2007-Sep-11 Tue 1.7 1.7 1.55 ### 411,629 ### ### ### 0.0
2007-Sep-10 Mon 1.73 1.73 1.7 1.7 19.3 19.3 ###
2007-Sep-07 Fri 1.78 1.8 ### 1.79 292,850 ### 69.3 69.3 0.1
2007-Sep-06 Thu ### 1.82 1.745 1.785 ### ### 0.1
2007-Sep-05 Wed 1.83 1.85 1.77 1.78 65,951 119,371 ### ### 0.1
2007-Sep-04 Tue ### 1.85 1.8 1.83 78.9 78.9 ###
2007-Sep-03 Mon 1.86 1.87 1.8 1.825 237,549 ### 20.6 20.6 ###
2007-Aug-31 Fri 1.86 1.86 1.755 1.84 1,955,076 ### ### ### ###
2007-Aug-30 Thu 1.87 1.87 1.82 1.85 176,580 ### ### ### 0.1
2007-Aug-29 Wed 1.77 1.845 1.75 1.81 78.4 78.4 ###
2007-Aug-28 Tue ### ### 1.88 ### ### ### 0.0
2007-Aug-27 Mon 1.83 ### 1.83 ### 342,780 313,643 89.8 89.8 0.0
2007-Aug-24 Fri 1.885 1.885 ### ### 9.0 9.0 0.0
2007-Aug-23 Thu 1.87 1.89 1.83 1.88 388,223 ### ### ### 0.1
2007-Aug-22 Wed ### ### ### 1.79 ### ### 0.1
2007-Aug-21 Tue 1.725 1.89 ### 1.86 557,275 526,624 95.8 95.8 0.1
2007-Aug-20 Mon 1.54 1.685 1.54 1.645 ### ### 0.1
2007-Aug-17 Fri ### 1.5 ### 1.445 405,270 303,952 87.9 87.9 ###
2007-Aug-16 Thu 1.48 1.51 ### 1.42 ### ### ###
2007-Aug-15 Wed ### ### ### ### 680,446 0 ### ### 0.0
2007-Aug-14 Tue 1.75 1.83 ### 1.76 ### ### 0.1
2007-Aug-13 Mon 1.86 1.89 ### 1.72 4.7 4.7 0.1
2007-Aug-10 Fri 1.77 ### 1.73 ### 96.7 96.7 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed 1.8 ### 1.79 ### 99.1 99.1 0.0
2007-Aug-07 Tue ### 1.825 ### ### ### ### 0.0
2007-Aug-06 Mon ### 1.71 ### ### 273,347 ### ### ### 0.0
2007-Aug-03 Fri ### 1.72 ### ### 76.2 76.2 0.0
2007-Aug-02 Thu 1.76 1.8 ### ### 286,750 258,075 12.0 12.0 0.0
2007-Aug-01 Wed 1.86 1.87 ### 1.72 689,280 644,476 ### ### 0.1
2007-Jul-31 Tue 1.81 1.88 1.75 1.86 786,986 1,428,379 83.3 83.3 0.1
2007-Jul-30 Mon ### 1.79 ### 1.79 ### ### 0.1
2007-Jul-27 Fri ### ### 1.56 1.57 515,187 401,845 24.4 24.4 0.1
2007-Jul-26 Thu ### ### 1.645 1.7 2.6 2.6 ###
2007-Jul-25 Wed 1.675 1.8 ### 1.8 1,280,678 ### 96.9 96.9 0.1
2007-Jul-24 Tue 1.5 ### 1.45 1.555 ### ### ###
2007-Jul-23 Mon ### 1.48 1.345 1.42 94.0 94.0 ###
2007-Jul-20 Fri ### ### 1.29 ### 128,247 ### ### ### 0.0
2007-Jul-19 Thu 1.29 ### 1.285 ### ### ### 0.0
2007-Jul-18 Wed 1.28 1.285 1.27 1.285 72.9 72.9 ###
2007-Jul-17 Tue 1.27 1.285 1.26 1.275 336,856 428,649 71.0 71.0 ###
2007-Jul-16 Mon 1.28 1.29 1.25 1.27 523,356 ### 31.8 31.8 ###
2007-Jul-13 Fri 1.25 1.28 1.22 1.25 67.1 67.1 ###
2007-Jul-12 Thu 1.21 1.225 ### 1.225 315,051 ### ### ### 0.1
2007-Jul-11 Wed 1.23 1.24 1.185 1.21 454,947 551,623 ### ### ###
2007-Jul-10 Tue 1.26 1.26 ### 1.25 2,260,855 ### 33.0 33.0 ###
2007-Jul-09 Mon ### ### 1.2 1.2 ### ### 0.1
2007-Jul-06 Fri ### ### 1.29 ### 184,729 119,150 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 307,482 0 87.9 87.9 0.0
2007-Jul-04 Wed ### ### 1.28 ### ### ### 0.0
2007-Jul-03 Tue ### ### 1.28 1.28 ### ### ###
2007-Jul-02 Mon 1.2 ### ### ### ### ### 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### 142,241 0 ### ### 0.0
2007-Jun-27 Wed ### ### 1.27 ### 114,258 72,553 50.6 50.6 0.0
2007-Jun-26 Tue ### ### 1.27 ### 262,550 ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 201,576 0 75.5 75.5 0.0
2007-Jun-22 Fri ### 1.43 ### ### 665,382 475,748 98.4 98.4 0.0
2007-Jun-21 Thu ### ### ### ### 510,353 0 86.7 86.7 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### 0.975 ### 23.4 23.4 0.0
2007-Jun-18 Mon ### ### ### 1 119,520 0 ### ### ###
2007-Jun-15 Fri ### ### ### ### 155,589 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### 1 87.3 87.3 ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### 1 ### ### ### ### 0.0
2007-Jun-08 Fri ### ### 0.945 ### 71,541 ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 144,157 0 ### ### 0.0
2007-Jun-06 Wed 0.975 ### ### ### 71.7 71.7 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 80,746 0 ### ### 0.0
2007-May-31 Thu 1 ### ### ### 185,427 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 82.1 82.1 0.0
2007-May-28 Mon 1.025 1.025 ### ### 219,758 112,625 34.2 34.2 0.0
2007-May-25 Fri 1.025 ### ### 1.025 93,577 0 ### ### ###
2007-May-24 Thu 1.045 1.045 ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 170,446 0 ### ### 0.0
2007-May-22 Tue ### ### ### ### 53,341 0 84.1 84.1 0.0
2007-May-21 Mon ### ### ### ### 71,975 0 ### ### 0.0
2007-May-18 Fri 1.075 ### ### ### 26.3 26.3 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 75,021 0 86.9 86.9 0.0
2007-May-15 Tue ### ### ### ### 138,079 0 74.1 74.1 0.0
2007-May-14 Mon ### ### ### ### 411,488 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 1 ### 1 ### 87.0 87.0 0.0
2007-May-08 Tue ### ### ### ### 97.3 97.3 0.0
2007-May-07 Mon 0.88 ### 0.86 0.89 170,254 ### 75.9 75.9 ###
2007-May-04 Fri ### ### 0.89 ### 204,176 90,858 2.7 2.7 0.0
2007-May-03 Thu ### ### ### ### 45,370 0 73.8 73.8 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 8.3 8.3 0.0
2007-Apr-30 Mon 1 ### 1 1 ### ### ###
2007-Apr-27 Fri ### 1.2 1 ### 372,746 410,020 71.7 71.7 0.0
2007-Apr-26 Thu 1 ### 1 1.045 341,880 170,940 92.9 92.9 0.1
2007-Apr-24 Tue 1 1 ### ### 130,489 65,244 ### ### 0.0
2007-Apr-23 Mon ### ### 0.925 ### ### ### 0.0
2007-Apr-20 Fri ### ### 0.87 ### 69,176 ### 8.6 8.6 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### 0.86 ### 6.1 6.1 0.0
2007-Apr-17 Tue 1 1 0.885 ### 27.1 27.1 0.0
2007-Apr-16 Mon 1 ### ### 1 1,067,045 0 64.9 64.9 ###
2007-Apr-13 Fri ### 0.825 0.785 0.81 35.2 35.2 0.1
2007-Apr-12 Thu 0.78 0.825 0.755 0.825 195,424 154,384 93.1 93.1 0.1
2007-Apr-11 Wed 0.75 0.785 0.75 0.78 91.3 91.3 0.1
2007-Apr-10 Tue ### 0.73 ### 0.725 ### ### ###
2007-Apr-05 Thu ### ### 0.655 ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 15,025 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 112,675 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 95,750 0 84.6 84.6 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 6.9 6.9 0.0
2007-Mar-28 Wed ### ### ### ### 24.4 24.4 0.0
2007-Mar-27 Tue ### ### ### 0.685 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 189,558 0 ### ### 0.0
2007-Mar-23 Fri ### 0.675 ### ### 69,888 23,587 27.1 27.1 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 68,824 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 6.2 6.2 0.0
2007-Mar-15 Thu ### ### ### ### 46,784 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 117,770 0 ### ### 0.0
2007-Mar-13 Tue ### 0.685 ### ### 19.4 19.4 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 3.3 3.3 0.0
2007-Mar-08 Thu 0.7 0.7 ### ### 22,520 7,881 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 20.0 20.0 0.0
2007-Mar-06 Tue ### ### ### ### 123,989 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 159,670 0 11.3 11.3 0.0
2007-Mar-02 Fri ### 0.73 0.7 0.71 35.0 35.0 ###
2007-Mar-01 Thu ### 0.77 0.72 0.75 454,478 338,586 ### ### ###
2007-Feb-28 Wed ### ### ### 0.675 ### ### 0.0
2007-Feb-27 Tue 0.75 0.8 0.725 ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 630,942 0 93.3 93.3 0.0
2007-Feb-23 Fri ### ### 0.59 0.59 64,253 18,954 ### ### 0.0
2007-Feb-22 Thu ### ### 0.59 ### 108,871 ### ### ### 0.0
2007-Feb-21 Wed ### ### 0.59 ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 118,354 0 30.9 30.9 0.0
2007-Feb-19 Mon ### ### ### ### 332,473 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 213,744 0 69.8 69.8 0.0
2007-Feb-15 Thu ### 0.625 ### ### 530,855 ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.55 ### 0.55 0.58 93.5 93.5 ###
2007-Feb-13 Tue 0.545 0.575 0.54 0.54 96,342 ### 27.0 27.0 0.0
2007-Feb-12 Mon 0.525 0.56 0.525 0.55 93.8 93.8 ###
2007-Feb-09 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Feb-08 Thu 0.475 0.49 0.475 0.49 32,881 ### 88.5 88.5 ###
2007-Feb-07 Wed 0.49 0.49 0.455 0.475 13.0 13.0 ###
2007-Feb-06 Tue 0.49 0.49 0.47 0.475 14.4 14.4 ###
2007-Feb-05 Mon 0.51 0.51 0.485 0.49 ### ### ###
2007-Feb-02 Fri ### 0.51 0.5 0.5 30,549 15,427 26.4 26.4 0.0
2007-Feb-01 Thu 0.51 0.51 0.49 ### 31.2 31.2 0.0
2007-Jan-31 Wed 0.52 0.53 0.5 0.52 69.9 69.9 0.0
2007-Jan-30 Tue 0.525 0.53 0.51 0.51 ### ### ###
2007-Jan-29 Mon ### 0.525 ### 0.525 107,780 ### ### ### 0.0
2007-Jan-25 Thu ### 0.53 0.5 0.53 307,829 ### ### ### 0.0
2007-Jan-24 Wed 0.51 0.52 0.485 0.5 17.8 17.8 0.0
2007-Jan-23 Tue 0.54 0.54 0.51 0.54 ### ### 0.0
2007-Jan-22 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Jan-19 Fri 0.54 0.56 0.52 0.525 ### ### 0.0
2007-Jan-18 Thu 0.56 0.58 0.56 0.56 35,143 ### 68.4 68.4 ###
2007-Jan-17 Wed 0.54 0.57 0.54 0.57 15,450 8,574 94.4 94.4 ###
2007-Jan-16 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Jan-15 Mon 0.55 0.56 0.545 0.545 ### ### 0.0
2007-Jan-12 Fri 0.545 0.58 0.545 0.545 33,720 ### ### ### 0.0
2007-Jan-11 Thu 0.57 0.57 0.57 0.57 17,950 ### ### ### ###
2007-Jan-10 Wed 0.56 0.57 0.555 0.57 161,670 ### ### ### ###
2007-Jan-09 Tue ### 0.56 ### 0.56 ### ### ###
2007-Jan-08 Mon 0.54 0.54 ### 0.54 ### ### 0.0
2007-Jan-05 Fri ### ### 0.52 0.525 19.2 19.2 0.0
2007-Jan-04 Thu 0.55 0.57 ### ### ### ### 0.0
2007-Jan-03 Wed 0.55 0.56 0.54 0.55 71.0 71.0 ###
2007-Jan-02 Tue 0.57 0.58 0.55 0.57 203,787 ### ### ### ###
2006-Dec-29 Fri 0.56 0.57 0.56 0.57 95,178 53,775 79.4 79.4 ###
2006-Dec-28 Thu 0.58 0.58 0.56 0.56 6.3 6.3 ###
2006-Dec-27 Wed 0.57 ### 0.57 0.59 89.7 89.7 0.0
2006-Dec-22 Fri 0.55 0.55 0.54 0.54 36,986 20,157 15.2 15.2 0.0
2006-Dec-21 Thu 0.57 0.57 0.55 0.55 158,258 88,624 ### ### ###
2006-Dec-20 Wed 0.58 0.58 0.555 0.57 355,854 201,947 16.6 16.6 ###
2006-Dec-19 Tue 0.57 0.58 0.57 0.58 83.7 83.7 ###
2006-Dec-18 Mon 0.58 ### 0.575 ### 114,640 32,959 89.5 89.5 0.0
2006-Dec-15 Fri 0.59 ### 0.575 0.575 190,740 ### 13.3 13.3 ###
2006-Dec-14 Thu ### ### 0.585 ### 272,650 79,750 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 202,787 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### 0.625 ### ### 0.0
2006-Dec-08 Fri 0.7 0.7 ### ### 434,642 152,124 1.6 1.6 0.0
2006-Dec-07 Thu 0.75 0.78 ### ### 802,247 312,876 0.6 0.6 0.0
2006-Dec-06 Wed ### ### ### ### 288,376 0 73.0 73.0 0.0
2006-Dec-05 Tue 0.655 ### 0.655 ### 254,489 83,345 78.0 78.0 0.0
2006-Dec-04 Mon ### ### ### ### 240,673 0 22.2 22.2 0.0
2006-Dec-01 Fri ### 0.73 ### ### 312,387 114,021 82.8 82.8 0.0
2006-Nov-30 Thu ### ### ### ### 78.9 78.9 0.0
2006-Nov-29 Wed ### ### ### ### 86.7 86.7 0.0
2006-Nov-28 Tue ### ### ### ### 84,380 0 18.0 18.0 0.0
2006-Nov-27 Mon ### 0.675 ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-23 Thu 0.645 ### ### ### 127,384 0 69.0 69.0 0.0
2006-Nov-22 Wed 0.675 0.675 ### 0.645 102,350 34,543 5.2 5.2 ###
2006-Nov-21 Tue ### ### 0.655 ### 153,680 ### 19.9 19.9 0.0
2006-Nov-20 Mon 0.645 0.685 0.645 ### 418,759 278,474 ### ### 0.0
2006-Nov-17 Fri ### 0.645 ### 0.645 72.5 72.5 ###
2006-Nov-16 Thu ### ### ### ### 85,785 0 ### ### 0.0
2006-Nov-15 Wed ### 0.685 ### ### 189,655 64,956 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon 0.685 0.685 ### ### 113,050 ### 12.2 12.2 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu 0.72 0.72 0.7 0.71 ### ### ###
2006-Nov-08 Wed 0.74 0.74 ### 0.74 148,580 54,974 ### ### 0.1
2006-Nov-07 Tue ### 0.72 ### 0.72 97.1 97.1 ###
2006-Nov-06 Mon 0.72 0.72 ### ### ### ### 0.0
2006-Nov-03 Fri 0.775 0.775 ### 0.725 3.1 3.1 ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.745 0.78 0.74 0.75 73.5 73.5 ###
2006-Oct-30 Mon 0.77 0.79 0.74 0.78 30,320 ### 77.2 77.2 0.1
2006-Oct-27 Fri 0.77 0.77 0.72 0.77 93,948 ### 70.1 70.1 0.1
2006-Oct-26 Thu 0.78 0.8 0.745 0.745 ### ### ###
2006-Oct-25 Wed ### 0.75 ### 0.72 225,453 84,544 ### ### ###
2006-Oct-24 Tue ### ### 0.655 ### 79.7 79.7 0.0
2006-Oct-23 Mon 0.645 ### 0.645 ### 30,577 ### ### ### 0.0
2006-Oct-20 Fri ### ### 0.645 ### 6,950 2,241 23.8 23.8 0.0
2006-Oct-19 Thu ### ### 0.645 ### 16,350 5,272 89.0 89.0 0.0
2006-Oct-18 Wed ### ### ### ### 53,278 0 86.1 86.1 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 102,455 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 13,245 0 79.3 79.3 0.0
2006-Oct-11 Wed ### ### ### ### 59,942 0 94.8 94.8 0.0
2006-Oct-10 Tue ### ### ### ### 78.4 78.4 0.0
2006-Oct-09 Mon ### ### ### ### 23,154 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 37,426 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 12,154 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 9,846 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 2.3 2.3 0.0
2006-Oct-02 Mon ### ### ### ### 91.7 91.7 0.0
2006-Sep-29 Fri ### ### ### ### 6,250 0 ### ### 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### 8,650 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 9.6 9.6 0.0
2006-Sep-22 Fri ### ### ### ### 7,154 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 98.1 98.1 0.0
2006-Sep-20 Wed ### ### ### ### 11.2 11.2 0.0
2006-Sep-19 Tue 0.7 0.7 ### ### 12.0 12.0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 12,941 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 96,950 0 4.4 4.4 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 12,950 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 89.7 89.7 0.0
2006-Sep-01 Fri ### ### ### ### 80.3 80.3 0.0
2006-Aug-31 Thu ### ### ### ### 16.4 16.4 0.0
2006-Aug-30 Wed ### ### ### ### 18.1 18.1 0.0
2006-Aug-29 Tue ### ### ### ### 82.4 82.4 0.0
2006-Aug-28 Mon ### 0.685 ### ### ### ### 0.0
2006-Aug-25 Fri 0.7 0.7 ### ### 15.1 15.1 0.0
2006-Aug-24 Thu ### 0.74 ### 0.7 75,872 28,072 ### ### ###
2006-Aug-23 Wed 0.79 0.79 ### ### 466,184 184,142 ### ### 0.0
2006-Aug-22 Tue 0.75 0.8 ### ### 84.5 84.5 0.0
2006-Aug-21 Mon 0.56 ### 0.53 0.53 3.2 3.2 0.0
2006-Aug-18 Fri 0.55 0.55 0.53 0.55 106,370 ### 66.0 66.0 ###
2006-Aug-17 Thu 0.52 0.545 0.52 0.545 ### ### 0.0
2006-Aug-16 Wed 0.52 0.52 0.5 0.52 ### ### 0.0
2006-Aug-15 Tue 0.53 0.545 0.5 0.52 24.1 24.1 0.0
2006-Aug-14 Mon 0.59 ### 0.52 0.54 ### ### 0.0
2006-Aug-11 Fri 0.57 0.57 0.52 0.57 43,325 ### 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.58 ### 0.57 0.57 ### ### ###
2006-Aug-04 Fri 0.575 0.575 0.57 0.57 ### ### ###
2006-Aug-03 Thu ### ### 0.56 0.58 4.5 4.5 ###
2006-Aug-02 Wed 0.575 0.575 0.56 ### ### ### 0.0
2006-Aug-01 Tue ### ### 0.56 0.59 60,981 17,074 2.8 2.8 0.0
2006-Jul-31 Mon ### ### ### ### 82.7 82.7 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0.575 0.575 0.56 0.56 34,157 19,384 10.4 10.4 ###
2006-Jul-26 Wed 0.58 0.59 0.575 0.59 ### ### 0.0
2006-Jul-25 Tue 0.59 ### 0.59 0.59 70.2 70.2 0.0
2006-Jul-24 Mon 0.58 ### 0.58 ### 93.1 93.1 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### 0.58 ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.585 ### 0.585 ### ### ### 0.0
2006-Jul-17 Mon ### ### 0.575 0.58 ### ### ###
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 12.9 12.9 0.0
2006-Jul-12 Wed ### ### ### ### 650 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 8.0 8.0 0.0
2006-Jul-06 Thu ### ### ### ### 15.8 15.8 0.0
2006-Jul-05 Wed ### 0.73 ### ### 57,326 20,923 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.71 0.73 ### ### 11.2 11.2 0.0
2006-Jun-30 Fri 0.7 0.71 ### ### 83,584 29,672 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### 0.74 350,328 0 99.6 99.6 0.1
2006-Jun-26 Mon ### ### 0.655 0.655 21.7 21.7 ###
2006-Jun-23 Fri ### ### 0.625 ### 94.1 94.1 0.0
2006-Jun-22 Thu ### ### 0.625 ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 3.3 3.3 0.0
2006-Jun-20 Tue ### 0.685 ### 0.685 98,156 ### 97.3 97.3 0.0
2006-Jun-19 Mon ### ### ### ### 16.0 16.0 0.0
2006-Jun-16 Fri ### ### 0.625 0.625 107,246 ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### 0.56 ### 11.2 11.2 0.0
2006-Jun-13 Tue ### ### ### ### 78,170 0 ### ### 0.0
2006-Jun-09 Fri 0.725 0.73 ### 0.71 ### ### ###
2006-Jun-08 Thu 0.75 0.77 0.74 0.74 42,855 32,355 ### ### 0.1
2006-Jun-07 Wed 0.76 0.77 0.74 0.74 ### ### 0.1
2006-Jun-06 Tue 0.78 0.78 0.75 0.75 ### ### ###
2006-Jun-05 Mon 0.77 0.77 0.74 0.75 14.8 14.8 ###
2006-Jun-02 Fri 0.85 0.85 0.745 0.79 294,855 235,146 3.3 3.3 ###
2006-Jun-01 Thu ### 0.88 0.83 0.85 125,381 ### 19.1 19.1 ###
2006-May-31 Wed ### ### 0.88 ### 1,101,656 484,728 17.0 17.0 0.0
2006-May-30 Tue 0.87 1.085 0.86 1.085 1,482,982 ### 99.8 99.8 0.1
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2006-May-24 Wed 0.71 0.72 0.71 0.72 74.1 74.1 ###
2006-May-23 Tue 0.7 0.73 0.675 0.7 73.1 73.1 ###
2006-May-22 Mon 0.72 0.72 0.7 0.7 ### ### ###
2006-May-19 Fri 0.79 0.79 0.72 0.75 3.6 3.6 ###
2006-May-18 Thu ### ### 0.8 0.8 73,222 29,288 ### ### 0.1
2006-May-17 Wed 0.82 0.88 0.82 0.88 95.4 95.4 0.1
2006-May-16 Tue ### 0.85 ### 0.85 26,250 11,156 ### ### ###
2006-May-15 Mon 0.88 0.88 0.8 0.8 46,348 ### ### ### 0.1
2006-May-12 Fri 1 1 0.88 ### 165,420 ### ### ### 0.0
2006-May-11 Thu 0.8 ### 0.8 ### 593,380 237,352 ### ### 0.0
2006-May-10 Wed 0.73 0.75 0.655 0.75 111,124 ### ### ### ###
2006-May-09 Tue ### ### ### ### 80.0 80.0 0.0
2006-May-08 Mon 0.73 0.73 0.655 0.655 ### ### ###
2006-May-05 Fri 0.77 0.77 0.755 0.76 ### ### 0.1
2006-May-04 Thu 0.8 0.8 0.75 0.76 44,486 34,476 ### ### 0.1
2006-May-03 Wed ### ### 0.8 0.8 106,620 42,648 7.2 7.2 0.1
2006-May-02 Tue 0.87 0.87 0.84 0.84 13.4 13.4 ###
2006-May-01 Mon 0.89 0.89 0.87 0.87 17.4 17.4 0.1
2006-Apr-28 Fri 0.88 0.89 0.85 0.87 112,622 97,981 30.2 30.2 0.1
2006-Apr-27 Thu 0.85 ### 0.85 0.85 36,250 ### ### ### ###
2006-Apr-26 Wed ### ### 0.89 0.89 ### ### ###
2006-Apr-24 Mon ### ### 0.84 0.84 2.3 2.3 ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 264,655 0 12.0 12.0 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0.925 0.925 ### 0.925 64.5 64.5 ###
2006-Apr-13 Thu ### ### 0.925 0.925 9.0 9.0 ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 7.2 7.2 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed 0.925 0.925 ### ### 117,071 54,145 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 38.6 38.6 0.0
2006-Apr-03 Mon 0.975 0.975 ### ### 120,472 ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### 0.975 ### 202,378 98,659 ### ### 0.0
2006-Mar-29 Wed ### ### 0.975 ### 272,524 132,855 ### ### 0.0
2006-Mar-28 Tue ### ### 1.025 1.025 167,384 85,784 2.3 2.3 ###
2006-Mar-27 Mon ### 1.125 ### 1.125 310,828 174,840 93.1 93.1 ###
2006-Mar-24 Fri ### 1.125 ### ### 15.4 15.4 0.0
2006-Mar-23 Thu 1.045 ### ### 1 ### ### ###
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 1.21 1.21 ### ### 15.2 15.2 0.0
2006-Mar-20 Mon ### 1.21 ### 1.21 1,079,226 ### 99.8 99.8 ###
2006-Mar-17 Fri 0.76 ### 0.74 0.74 15.1 15.1 0.1
2006-Mar-16 Thu 0.825 0.825 0.72 0.725 1,063,782 821,771 ### ### ###
2006-Mar-15 Wed ### 0.985 0.83 ### 0.7 0.7 0.0
2006-Mar-14 Tue ### 1.025 0.985 0.985 9.6 9.6 ###
2006-Mar-13 Mon 1.025 ### ### ### 27.2 27.2 0.0
2006-Mar-10 Fri ### 1.075 ### ### ### ### 0.0
2006-Mar-09 Thu ### ### 1.045 1.055 210,355 ### ### ### 0.1
2006-Mar-08 Wed ### 1.21 1 ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 22.4 22.4 0.0
2006-Mar-06 Mon 1.2 1.2 ### ### ### ### 0.0
2006-Mar-03 Fri 1.23 ### ### 1.185 ### ### 0.1
2006-Mar-02 Thu ### ### ### ### 3,703,374 0 99.8 99.8 0.0
2006-Mar-01 Wed ### 1.23 ### ### 0.8 0.8 0.0
2006-Feb-28 Tue 1.75 1.75 ### ### 1,579,683 1,382,222 0.1 0.1 0.0
2006-Feb-27 Mon ### ### ### ### 0.2 0.2 0.0
2006-Feb-24 Fri 1.75 2 1.51 ### ### ### 0.0
2006-Feb-23 Thu 1.2 ### ### 1.25 2,065,922 0 ### ### ###
2006-Feb-22 Wed ### ### 0.855 ### ### ### 0.0
2006-Feb-21 Tue 0.85 0.85 ### 0.83 ### ### ###
2006-Feb-20 Mon 0.81 0.85 0.74 0.8 2,005,855 1,594,654 20.0 20.0 0.1
2006-Feb-17 Fri 0.77 0.85 ### 0.71 2,841,728 ### ### ### ###
2006-Feb-16 Thu ### ### 0.57 0.77 ### ### 0.1
2006-Feb-15 Wed 0.44 0.545 0.44 0.48 ### ### 0.0
2006-Feb-14 Tue ### 0.4 ### ### 0.5 0.5 0.0
2006-Feb-13 Mon ### ### ### ### 205,846 0 96.9 96.9 0.0
2006-Feb-10 Fri 0.325 ### ### ### 259,882 0 ### ### 0.0
2006-Feb-09 Thu 0.345 0.345 ### ### 320,145 55,225 0.6 0.6 0.0
2006-Feb-08 Wed ### ### ### ### 98.2 98.2 0.0
2006-Feb-07 Tue ### ### ### ### 11.0 11.0 0.0
2006-Feb-06 Mon 0.26 0.4 0.255 0.355 99.9 99.9 0.0
2006-Feb-03 Fri 0.22 0.23 0.22 0.225 88.1 88.1 ###
2006-Feb-02 Thu 0.225 0.225 ### ### 156,950 17,656 6.6 6.6 0.0
2006-Feb-01 Wed 0.23 0.23 0.225 0.23 ### ### ###
2006-Jan-31 Tue 0.225 ### 0.225 ### 93.7 93.7 0.0
2006-Jan-30 Mon 0.23 0.23 0.225 0.225 ### ### ###
2006-Jan-27 Fri 0.23 0.23 0.225 0.225 ### ### ###
2006-Jan-25 Wed 0.23 ### 0.23 0.23 212,120 ### ### ### ###
2006-Jan-24 Tue 0.23 0.23 0.22 0.22 7.1 7.1 0.0
2006-Jan-23 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Jan-20 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-19 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-18 Wed 0.25 0.26 0.25 0.26 96.1 96.1 0.0
2006-Jan-17 Tue 0.25 0.25 0.25 0.25 66.3 66.3 0.0
2006-Jan-16 Mon 0.26 0.26 0.255 0.255 16.9 16.9 0.0
2006-Jan-13 Fri 0.255 0.255 0.255 0.255 64.7 64.7 0.0
2006-Jan-12 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 14,747 0 ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.26 0.275 0.26 0.27 ### ### ###
2006-Jan-04 Wed ### ### 0.25 0.25 3.4 3.4 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.26 0.26 0.26 0.26 26,543 ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.25 0.25 0.245 0.245 13.3 13.3 0.0
2005-Dec-21 Wed 0.25 0.25 0.24 0.25 68.0 68.0 0.0
2005-Dec-20 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Dec-19 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Dec-16 Fri ### 0.28 ### 0.28 96.1 96.1 ###
2005-Dec-15 Thu 0.26 0.26 0.26 0.26 31,870 8,286 74.1 74.1 0.0
2005-Dec-14 Wed ### ### 0.27 0.27 225,445 ### 1.1 1.1 ###
2005-Dec-13 Tue 0.27 ### 0.27 0.29 ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Dec-08 Thu 0.245 0.245 ### ### 78,327 ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Dec-02 Fri 0.25 0.25 ### 0.23 83,753 ### 1.1 1.1 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.275 0.275 0.25 0.25 ### ### 0.0
2005-Nov-29 Tue 0.27 0.275 0.25 0.275 ### ### ###
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0.26 ### 0.26 ### ### ### 0.0
2005-Nov-24 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Nov-23 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Nov-22 Tue 0.255 0.255 0.255 0.255 74.6 74.6 0.0
2005-Nov-21 Mon 0.25 0.25 0.24 0.245 44,975 ### 14.7 14.7 0.0
2005-Nov-18 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.245 0.245 0.23 0.23 ### ### ###
2005-Nov-15 Tue 0.24 0.24 0.23 0.23 82,447 19,375 7.4 7.4 ###
2005-Nov-14 Mon 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2005-Nov-11 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
2005-Nov-10 Thu 0.25 0.25 0.24 0.24 7.9 7.9 0.0
2005-Nov-09 Wed 0.25 0.275 0.25 0.25 73.4 73.4 0.0
2005-Nov-08 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2005-Nov-07 Mon 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2005-Nov-04 Fri 0.285 0.29 0.24 0.24 0.3 0.3 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.25 0.25 0.25 0.25 74.2 74.2 0.0
2005-Nov-01 Tue 0.23 0.25 0.23 0.25 98.5 98.5 0.0
2005-Oct-31 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2005-Oct-26 Wed 0.27 0.27 0.27 0.27 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### 0.27 ### ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.26 0.26 78,620 10,220 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.27 0.27 ### ### ### ### 0.0
2005-Oct-14 Fri ### 0.27 ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.27 0.28 0.27 0.275 ### ### ###
2005-Oct-12 Wed 0.28 0.28 0.275 0.28 65.0 65.0 ###
2005-Oct-11 Tue 0.28 0.28 0.28 0.28 72.7 72.7 ###
2005-Oct-10 Mon ### ### 0.29 0.29 56,377 8,174 17.8 17.8 ###
2005-Oct-07 Fri ### ### ### ### 53,744 0 13.1 13.1 0.0
2005-Oct-06 Thu ### ### ### ### 142,750 0 6.9 6.9 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 37,587 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 1.8 1.8 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### 0.345 48,550 0 19.4 19.4 0.0
2005-Sep-28 Wed 0.385 0.385 ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 72,747 0 ### ### 0.0
2005-Sep-26 Mon 0.41 0.41 ### 0.41 65.4 65.4 ###
2005-Sep-23 Fri 0.41 0.41 ### ### ### ### 0.0
2005-Sep-22 Thu 0.41 0.41 0.4 0.41 65.0 65.0 ###
2005-Sep-21 Wed ### 0.425 ### 0.42 78.7 78.7 ###
2005-Sep-20 Tue 0.44 0.445 0.41 0.425 ### ### ###
2005-Sep-19 Mon 0.45 0.45 0.425 ### 9.5 9.5 0.0
2005-Sep-16 Fri 0.425 0.46 0.425 0.44 ### ### ###
2005-Sep-15 Thu 0.44 0.44 ### 0.43 547,423 ### ### ### ###
2005-Sep-14 Wed 0.43 0.48 0.4 0.445 3,096,470 1,362,446 91.3 91.3 ###
2005-Sep-13 Tue 0.275 ### 0.275 ### 430,086 ### ### ### 0.0
2005-Sep-12 Mon 0.26 0.26 0.255 0.26 69.1 69.1 0.0
2005-Sep-09 Fri 0.26 0.26 0.255 0.255 15.0 15.0 0.0
2005-Sep-08 Thu 0.25 0.255 0.25 0.255 86.3 86.3 0.0
2005-Sep-07 Wed 0.26 ### 0.24 0.25 239,484 ### ### ### 0.0
2005-Sep-06 Tue ### ### 0.245 0.245 ### ### 0.0
2005-Sep-05 Mon ### 0.28 0.25 ### ### ### 0.0
2005-Sep-02 Fri ### 0.27 ### ### 775,522 ### 99.7 99.7 0.0
2005-Sep-01 Thu 0.21 0.22 0.21 0.21 64.1 64.1 ###
2005-Aug-31 Wed 0.29 0.29 0.2 0.22 0.1 0.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 19:46:28 thru 2024-03-28 19:46:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000