End of day Prices (full format), 76800 Days for (DYE) DYESOL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2017-Jun-23 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 89.7
| 89.7
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.185
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Jun-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.2
| ###
| 0.2
| ###
| 20,589
| 2,058
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 155,689
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 152,182
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Jun-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 1,350
| 283
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 55,520
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| 0.21
| 0.22
| 0.21
| ###
| 25,620
| ###
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 68,878
| ###
| 94.6
| 94.6
| 0.0 |
2017-May-30 Tue
| 0.21
| ###
| ###
| ###
| 49,725
| 0
| 90.1
| 90.1
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 216,470
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 0.21
| ###
| 110,574
| ###
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.21
| ###
| 0.21
| ###
| 17,641
| 1,852
| 87.3
| 87.3
| 0.0 |
2017-May-23 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 155,947
| ###
| ###
| ###
| ### |
2017-May-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 20,042
| ###
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.8
| 13.8
| 0.0 |
2017-May-18 Thu
| 0.22
| 0.22
| ###
| 0.22
| 127,658
| 14,042
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 180,125
| 40,978
| ###
| ###
| ### |
2017-May-12 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 80,687
| 18,356
| 87.4
| 87.4
| ### |
2017-May-11 Thu
| 0.225
| 0.227
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-May-09 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 20,742
| ###
| 87.5
| 87.5
| ### |
2017-May-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 70,320
| 15,470
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.22
| 0.22
| ###
| ###
| 163,881
| 18,026
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 25,850
| 5,751
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| ###
| ###
| 0.22
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.22
| ###
| ###
| ###
| 87,650
| 0
| 96.2
| 96.2
| 0.0 |
2017-May-01 Mon
| 0.24
| 0.24
| ###
| 0.22
| 314,689
| ###
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| 0.24
| ###
| 0.24
| 35,255
| ###
| 88.8
| 88.8
| 0.0 |
2017-Apr-26 Wed
| 0.245
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 171,529
| 39,880
| 93.5
| 93.5
| 0.0 |
2017-Apr-20 Thu
| 0.23
| ###
| 0.22
| ###
| 109,480
| 12,042
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 43,824
| ###
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 97.1
| 97.1
| ### |
2017-Apr-13 Thu
| 0.225
| 0.225
| 0.21
| 0.225
| 106,523
| ###
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| ###
| 0.225
| ###
| 0.225
| 65,984
| 7,423
| 94.8
| 94.8
| ### |
2017-Apr-11 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.24
| 0.24
| 0.225
| 0.24
| 13,672
| 3,178
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 7,171
| 1,721
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 11,927
| ###
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 87,748
| 20,620
| 9.2
| 9.2
| ### |
2017-Mar-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| 16.0
| 16.0
| 0.0 |
2017-Mar-28 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 100,888
| ###
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.8
| 17.8
| 0.0 |
2017-Mar-24 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 95.9
| 95.9
| 0.0 |
2017-Mar-23 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 41,872
| ###
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 4,075
| 978
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 60,343
| 14,180
| 93.5
| 93.5
| 0.0 |
2017-Mar-20 Mon
| 0.24
| 0.24
| ###
| ###
| 136,655
| ###
| 17.6
| 17.6
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 45,858
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.23
| ###
| 34,026
| ###
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 0.23
| ###
| 85,370
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.23
| ###
| 0.23
| ###
| 147,224
| ###
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 101,882
| 22,923
| 9.2
| 9.2
| 0.0 |
2017-Mar-08 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 59,675
| 13,576
| 87.9
| 87.9
| ### |
2017-Mar-07 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 88.5
| 88.5
| 0.0 |
2017-Mar-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.22
| ###
| 0.22
| 165,788
| ###
| 85.9
| 85.9
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.21
| ###
| 0.21
| 119,351
| ###
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.2
| ###
| ###
| 0.2
| 369,851
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.21
| 0.21
| ###
| ###
| 91,343
| ###
| 5.5
| 5.5
| 0.0 |
2017-Feb-24 Fri
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.22
| 0.225
| 0.21
| 0.21
| 66,475
| 14,458
| 8.2
| 8.2
| ### |
2017-Feb-21 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.225
| 0.225
| ###
| 0.22
| 85,044
| ###
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 18,527
| 4,122
| 87.0
| 87.0
| ### |
2017-Feb-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.22
| 0.22
| ###
| ###
| 111,456
| ###
| 15.6
| 15.6
| 0.0 |
2017-Feb-13 Mon
| 0.22
| 0.22
| ###
| ###
| 68,377
| 7,521
| 15.3
| 15.3
| 0.0 |
2017-Feb-10 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 37,780
| ###
| 13.1
| 13.1
| 0.0 |
2017-Feb-09 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2017-Feb-08 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.22
| 0.22
| ###
| 0.21
|
|
| 8.4
| 8.4
| ### |
2017-Feb-06 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 124,878
| 27,785
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 56,947
| 12,670
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 99,752
| 20,947
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 14.2
| 14.2
| ### |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.21
| 0.21
| ###
| ###
| 40,576
| ###
| 12.4
| 12.4
| 0.0 |
2017-Jan-23 Mon
| 0.2
| ###
| 0.2
| ###
| 247,222
| 24,722
| 97.4
| 97.4
| 0.0 |
2017-Jan-20 Fri
| ###
| 0.22
| ###
| 0.2
| 104,178
| 11,459
| 2.9
| 2.9
| 0.0 |
2017-Jan-19 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.7
| 17.7
| ### |
2017-Jan-17 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 16,528
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2017-Jan-13 Fri
| 0.24
| 0.24
| 0.225
| 0.23
| 38,371
| 8,921
| 8.3
| 8.3
| ### |
2017-Jan-12 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 14,970
| 3,480
| ###
| ###
| ### |
2017-Jan-10 Tue
| ###
| ###
| 0.23
| 0.23
| 58,657
| 6,745
| ###
| ###
| ### |
2017-Jan-09 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 1,548
| 371
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| 0.24
| ###
| 0.24
| 205,424
| 24,650
| 84.5
| 84.5
| 0.0 |
2016-Dec-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 9,052
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 83,750
| 19,053
| 11.3
| 11.3
| ### |
2016-Dec-23 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 31,159
| ###
| 15.1
| 15.1
| 0.0 |
2016-Dec-19 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 55,428
| 12,887
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 118,146
| 27,173
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 140,053
| ###
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 0.24
| 0.24
| ###
| 0.24
| 67,249
| ###
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| 0.23
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2016-Dec-08 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| 0.23
| ###
| 0.23
| 47,385
| 5,449
| 96.3
| 96.3
| ### |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 26,250
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 97,520
| 21,942
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.23
| ###
| 0.23
| 0.23
| 78,351
| ###
| 72.1
| 72.1
| ### |
2016-Nov-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| 0.24
| 0.23
| ###
| 244,251
| ###
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2016-Nov-23 Wed
| 0.24
| 0.245
| ###
| 0.245
| 66,542
| 8,151
| 83.2
| 83.2
| 0.0 |
2016-Nov-22 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 83.1
| 83.1
| 0.0 |
2016-Nov-21 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2016-Nov-15 Tue
| 0.22
| 0.22
| ###
| ###
| 27,676
| 3,044
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 60,685
| ###
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 46.3
| 46.3
| 0.0 |
2016-Nov-08 Tue
| 0.22
| 0.225
| 0.21
| 0.225
| 129,788
| 28,228
| 85.0
| 85.0
| ### |
2016-Nov-07 Mon
| ###
| ###
| 0.21
| ###
| 9,887
| ###
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| 0.21
| ###
| ###
| ###
| 99,675
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.22
| 0.22
| ###
| ###
| 86,749
| 9,542
| 16.2
| 16.2
| 0.0 |
2016-Oct-31 Mon
| ###
| 0.22
| ###
| ###
| 58,541
| ###
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 59,571
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Oct-25 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 92,250
| 20,525
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.22
| 0.225
| 0.21
| ###
| 86,783
| 18,875
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2016-Oct-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 53,778
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.21
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.21
| 0.21
| ###
| 0.21
| 81,925
| ###
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.2
| 0.2
| ###
| 0.2
| 140,948
| ###
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Oct-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 30,740
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.2
| 0.2
| ###
| 0.2
| 66,984
| ###
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 89.3
| 89.3
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 98,340
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 117,649
| 0
| 4.7
| 4.7
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| 0.2
| 0.185
| 0.185
| 108,473
| 20,881
| ###
| ###
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 92,083
| 0
| 14.4
| 14.4
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| 0.185
| ###
| 0.185
| 0.185
| 127,442
| 11,788
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 0.2
| 0.2
| ###
| ###
| 426,288
| 42,628
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 0.185
| 0.185
| 77,042
| 7,126
| ###
| ###
| ### |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| 0.2
| ###
| ###
| 146,384
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| 0.185
| 0.185
| 374,245
| ###
| ###
| ###
| ### |
2016-Aug-30 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 102,050
| 0
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.2
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 173,687
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2016-Aug-12 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2016-Aug-11 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.2
| 0.2
| ###
| ###
| 116,576
| 11,657
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 13,656
| 0
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 0.2
| 0.2
| ###
| ###
| 105,576
| 10,557
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| 0.2
| ###
| 0.2
| 85,958
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 143,251
| 0
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 66,881
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 0.185
| ###
| 171,255
| 15,841
| 17.0
| 17.0
| 0.0 |
2016-Jul-29 Fri
| 0.2
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 0.185
| 0.2
| 382,584
| 35,389
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 0.185
| ###
| 112,953
| 10,448
| 16.8
| 16.8
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| 0.185
| ###
| 72,170
| 6,675
| 88.6
| 88.6
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.2
| 0.21
| ###
| 0.2
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2016-Jul-18 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| ###
| ###
| ###
| 0.21
|
|
| 16.4
| 16.4
| ### |
2016-Jul-13 Wed
| 0.21
| 0.225
| 0.2
| 0.2
|
|
| 7.9
| 7.9
| 0.0 |
2016-Jul-12 Tue
| 0.21
| 0.225
| 0.2
| 0.22
| 132,373
| 28,129
| 93.1
| 93.1
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Jul-08 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.2
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2016-Jul-06 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| 0.2
| ###
| 73,427
| 7,342
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.21
| 0.21
| ###
| ###
| 516,771
| ###
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| 0.22
| 0.21
| ###
| 102,820
| ###
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| 15.3
| 15.3
| ### |
2016-Jun-28 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| 18.1
| 18.1
| ### |
2016-Jun-27 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-27 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 411,823
| ###
| ###
| ###
| ### |
2016-May-26 Thu
| ###
| 0.24
| 0.23
| ###
| 150,026
| 35,256
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2016-May-24 Tue
| 0.23
| ###
| 0.22
| ###
| 146,225
| 16,084
| 88.2
| 88.2
| 0.0 |
2016-May-23 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| 0.24
| ###
| 0.24
| 304,124
| ###
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| 0.24
| 0.245
| ###
| 0.24
| 320,180
| 39,222
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.245
| 0.245
| ###
| 0.24
| 85,272
| 10,445
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.245
| 0.245
| ###
| 0.245
| 123,145
| 15,085
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.245
| 0.245
| ###
| 0.24
| 196,772
| ###
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.4
| 85.4
| 0.0 |
2016-May-04 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 24.5
| 24.5
| 0.0 |
2016-May-03 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| 20.1
| 20.1
| 0.0 |
2016-May-02 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 20.1
| 20.1
| 0.0 |
2016-Apr-29 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| 0.23
| ###
| 85,377
| ###
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.24
| 0.245
| ###
| ###
| 253,745
| 31,083
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 100,756
| ###
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 132,543
| 31,147
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 132,456
| 31,127
| ###
| ###
| ### |
2016-Apr-19 Tue
| ###
| 0.24
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| 0.245
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 0.245
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.3
| 92.3
| 0.0 |
2016-Apr-11 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 47,259
| 11,578
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.245
| 0.255
| 0.245
| 0.245
| 22,950
| ###
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 23.5
| 23.5
| 0.0 |
2016-Apr-04 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 31,529
| ###
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 88,951
| ###
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 26.0
| 26.0
| 0.0 |
2016-Mar-24 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.7
| 16.7
| 0.0 |
2016-Mar-23 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.1
| 86.1
| 0.0 |
2016-Mar-21 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| 233,570
| ###
| 86.7
| 86.7
| 0.0 |
2016-Mar-18 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 68,223
| 17,226
| 85.5
| 85.5
| 0.0 |
2016-Mar-17 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 382,524
| ###
| 85.2
| 85.2
| 0.0 |
2016-Mar-16 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 13,250
| 3,279
| 17.8
| 17.8
| 0.0 |
2016-Mar-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 72,922
| ###
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 20.8
| 20.8
| 0.0 |
2016-Mar-11 Fri
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 104,481
| ###
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| 0.24
| 0.255
| 0.24
| 0.24
| 99,780
| ###
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 89,470
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 7.3
| 7.3
| 0.0 |
2016-Feb-26 Fri
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 11.2
| 11.2
| 0.0 |
2016-Feb-23 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 158,729
| 38,888
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 84,943
| ###
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 39,974
| ###
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 98,824
| 24,458
| 16.8
| 16.8
| 0.0 |
2016-Feb-16 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 147,622
| ###
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 225,925
| 55,351
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 29.0
| 29.0
| 0.0 |
2016-Feb-09 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 75,145
| 20,477
| 16.5
| 16.5
| ### |
2016-Feb-04 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| 0.275
| 0.275
| ###
| 0.275
| 84,121
| ###
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 21.0
| 21.0
| ### |
2016-Jan-29 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 34,522
| ###
| ###
| ###
| ### |
2016-Jan-28 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 83,950
| 23,086
| ###
| ###
| ### |
2016-Jan-27 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2016-Jan-25 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| 89.8
| 89.8
| ### |
2016-Jan-21 Thu
| 0.26
| 0.275
| 0.26
| 0.275
| 39,422
| 10,545
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 45,043
| ###
| 10.2
| 10.2
| 0.0 |
2016-Jan-18 Mon
| 0.28
| 0.28
| 0.26
| 0.27
| 84,340
| 22,771
| 11.8
| 11.8
| ### |
2016-Jan-15 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 6,372
| 1,720
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| 8.5
| 8.5
| ### |
2016-Jan-12 Tue
| 0.285
| ###
| 0.275
| ###
| 291,956
| 40,143
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.275
| 0.285
| 0.275
| 0.275
| 95,520
| 26,745
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 96,843
| ###
| 92.4
| 92.4
| ### |
2016-Jan-05 Tue
| 0.28
| 0.29
| 0.275
| 0.28
| 93,976
| 26,548
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 147,177
| 41,945
| ###
| ###
| ### |
2015-Dec-31 Thu
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 70,078
| 20,322
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 229,820
| ###
| ###
| ###
| ### |
2015-Dec-22 Tue
| 0.28
| 0.29
| 0.275
| 0.275
| 247,353
| 69,877
| 18.4
| 18.4
| ### |
2015-Dec-21 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 260,047
| ###
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.27
| 0.27
| ###
| 0.27
| 416,076
| 56,170
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.275
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2015-Dec-15 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 102,242
| 28,372
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 559,956
| 155,387
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.28
| 0.29
| 0.275
| 0.28
| 174,348
| 49,253
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.285
| 0.29
| 0.27
| 0.29
|
|
| 87.3
| 87.3
| ### |
2015-Dec-09 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2015-Dec-08 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| 23.8
| 23.8
| ### |
2015-Dec-07 Mon
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 114,654
| 31,529
| 91.6
| 91.6
| ### |
2015-Dec-03 Thu
| 0.285
| 0.29
| 0.27
| 0.29
|
|
| 82.5
| 82.5
| ### |
2015-Dec-02 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 82,946
| 23,224
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 219,825
| ###
| ###
| ###
| ### |
2015-Nov-30 Mon
| 0.28
| ###
| 0.28
| ###
| 253,089
| ###
| 93.7
| 93.7
| 0.0 |
2015-Nov-27 Fri
| 0.29
| ###
| ###
| 0.275
|
|
| ###
| ###
| ### |
2015-Nov-26 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 318,088
| 90,655
| 92.9
| 92.9
| ### |
2015-Nov-25 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 44,344
| 12,527
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.8
| 92.8
| ### |
2015-Nov-20 Fri
| 0.27
| 0.28
| ###
| 0.27
| 212,825
| ###
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| 649,057
| ###
| ###
| ###
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| 0.325
| 31,089
| 0
| 12.8
| 12.8
| ### |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 113,774
| 0
| 4.9
| 4.9
| 0.0 |
2015-Nov-12 Thu
| ###
| 0.345
| ###
| ###
| 515,076
| 88,850
| 98.6
| 98.6
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| 0.355
| ###
| 0.345
|
|
| 82.1
| 82.1
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 54,778
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 449,849
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| 0.375
|
|
| 96.2
| 96.2
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| 0.28
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2015-Oct-26 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 4.3
| 4.3
| ### |
2015-Oct-23 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 111,422
| 31,755
| 90.0
| 90.0
| ### |
2015-Oct-22 Thu
| 0.27
| 0.28
| ###
| 0.28
| 132,777
| 18,588
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.275
| 0.275
| 0.26
| 0.27
| 142,944
| ###
| ###
| ###
| ### |
2015-Oct-20 Tue
| 0.29
| 0.29
| ###
| 0.275
| 637,071
| 92,375
| ###
| ###
| ### |
2015-Oct-19 Mon
| 0.28
| ###
| 0.275
| ###
| 1,438,075
| ###
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.255
| 0.28
| 0.255
| 0.28
| 685,320
| 183,323
| 97.5
| 97.5
| ### |
2015-Oct-15 Thu
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 97.5
| 97.5
| 0.0 |
2015-Oct-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 37,670
| 8,287
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 35,250
| 7,843
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| 0.225
| 0.225
| ###
| 0.22
| 183,683
| ###
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 277,980
| 61,850
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 171,445
| ###
| 12.0
| 12.0
| ### |
2015-Oct-02 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2015-Oct-01 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 90,045
| ###
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Sep-25 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 22,047
| ###
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 20,453
| 4,653
| ###
| ###
| ### |
2015-Sep-18 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.225
| 0.24
| 0.225
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2015-Sep-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| ###
| ###
| 0.225
| 0.225
| 67,546
| ###
| 8.2
| 8.2
| ### |
2015-Sep-14 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Sep-09 Wed
| 0.21
| 0.24
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 104,629
| ###
| ###
| ###
| ### |
2015-Sep-07 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2015-Sep-03 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 168,824
| ###
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| 0.22
| 0.21
| 0.21
| 37,748
| ###
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 91.4
| 91.4
| ### |
2015-Aug-27 Thu
| 0.22
| ###
| 0.22
| 0.22
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| 0.22
| ###
| 0.22
| 60,622
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| 0.22
| ###
| ###
| 100,283
| ###
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 14,778
| ###
| 17.5
| 17.5
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.225
| 0.24
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.22
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2015-Aug-14 Fri
| 0.225
| ###
| 0.22
| 0.225
| 329,240
| ###
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 65,253
| 14,681
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 5,352
| ###
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 15.4
| 15.4
| ### |
2015-Aug-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.23
| ###
| 0.225
| 0.225
| 48,386
| 5,443
| 17.1
| 17.1
| ### |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 55,255
| ###
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| 0.24
| ###
| 0.24
| 82,185
| ###
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 8,250
| 1,980
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.2
| 15.2
| ### |
2015-Jul-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Jul-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 19,820
| ###
| 12.3
| 12.3
| ### |
2015-Jul-14 Tue
| 0.23
| 0.23
| ###
| 0.23
|
|
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2015-Jul-10 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| 0.225
| ###
| 0.22
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2015-Jul-08 Wed
| 0.23
| ###
| 0.225
| 0.225
| 76,057
| 8,556
| 21.7
| 21.7
| ### |
2015-Jul-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 76.1
| 76.1
| ### |
2015-Jul-02 Thu
| 0.22
| 0.23
| ###
| 0.23
| 38,326
| ###
| 90.7
| 90.7
| ### |
2015-Jul-01 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.22
| 0.22
| 0.21
| ###
| 146,828
| ###
| 14.1
| 14.1
| 0.0 |
2015-Jun-29 Mon
| 0.22
| ###
| 0.22
| 0.22
| 75,757
| ###
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.21
| ###
| 0.21
| 0.22
| 101,625
| 10,670
| 94.3
| 94.3
| 0.0 |
2015-Jun-25 Thu
| 0.21
| 0.225
| 0.21
| ###
| 119,456
| 25,981
| 89.0
| 89.0
| 0.0 |
2015-Jun-24 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Jun-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.22
| ###
| 0.21
| ###
| 236,847
| ###
| 95.2
| 95.2
| 0.0 |
2015-Jun-18 Thu
| 0.23
| ###
| 0.23
| 0.23
| 58,626
| 6,741
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 0.22
| ###
| 0.22
| ###
| 209,227
| ###
| 95.3
| 95.3
| 0.0 |
2015-Jun-16 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| ###
| 0.22
| 0.22
| 50,680
| 5,574
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| 0.24
| ###
| 0.24
| 16,650
| ###
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.24
| 0.24
| ###
| ###
| 133,642
| ###
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 69,589
| 16,353
| 93.5
| 93.5
| 0.0 |
2015-Jun-01 Mon
| ###
| 0.245
| 0.23
| 0.23
|
|
| 15.9
| 15.9
| ### |
2015-May-29 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 71,473
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2015-May-22 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.24
| 0.25
| ###
| 0.24
| 286,179
| 35,772
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.25
| 0.255
| 0.225
| 0.25
| 877,828
| 210,678
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2015-May-18 Mon
| ###
| ###
| 0.21
| 0.21
| 72,526
| ###
| ###
| ###
| ### |
2015-May-15 Fri
| 0.21
| ###
| ###
| ###
| 121,157
| 0
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.21
| ###
| ###
| 0.21
| 99,151
| 0
| ###
| ###
| ### |
2015-May-13 Wed
| ###
| 0.22
| ###
| 0.22
| 372,773
| ###
| 96.8
| 96.8
| 0.0 |
2015-May-12 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2015-May-11 Mon
| 0.21
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| 0.21
| 0.21
| ###
| ###
| 78,679
| ###
| 13.9
| 13.9
| 0.0 |
2015-May-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 0.21
| 0.21
| 0.2
| ###
| 103,870
| ###
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| 0.21
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| 0.21
| 0.2
| 0.21
| 199,641
| 40,926
| ###
| ###
| ### |
2015-Apr-29 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.0
| 94.0
| ### |
2015-Apr-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| 0.2
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2015-Apr-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 91,958
| 18,851
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 165,082
| 33,841
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| 0.21
| 0.2
| 0.21
| 272,254
| ###
| 88.9
| 88.9
| ### |
2015-Apr-17 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 88.7
| 88.7
| ### |
2015-Apr-16 Thu
| ###
| 0.21
| ###
| 0.21
| 80,379
| ###
| 86.7
| 86.7
| ### |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 83,757
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.21
| 0.21
| ###
| 0.21
| 58,428
| ###
| ###
| ###
| ### |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.21
| 0.21
| ###
| 0.21
| 240,170
| ###
| ###
| ###
| ### |
2015-Apr-02 Thu
| ###
| ###
| 0.21
| 0.21
| 61,440
| 6,451
| ###
| ###
| ### |
2015-Apr-01 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| ###
| ###
| 0.21
| 0.21
| 336,323
| ###
| 12.9
| 12.9
| ### |
2015-Mar-30 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 0.2
| ###
| 0.2
| ###
| 50,055
| ###
| 88.2
| 88.2
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 0.2
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-Mar-23 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.2
| ###
| 0.2
| ###
| 77,344
| ###
| 88.0
| 88.0
| 0.0 |
2015-Mar-17 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 97,142
| ###
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 0.21
| 0.21
| ###
| 0.21
| 170,842
| ###
| ###
| ###
| ### |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 204,443
| ###
| 6.5
| 6.5
| 0.0 |
2015-Mar-05 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 34,723
| ###
| 6.4
| 6.4
| 0.0 |
2015-Mar-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.1
| 95.1
| ### |
2015-Mar-02 Mon
| ###
| ###
| 0.2
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| 0.21
| 0.21
| ###
| ###
| 128,472
| 13,489
| 14.2
| 14.2
| 0.0 |
2015-Feb-25 Wed
| ###
| 0.21
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Feb-20 Fri
| 0.21
| 0.22
| 0.21
| ###
| 212,929
| 45,779
| 87.4
| 87.4
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| 0.21
| 0.21
| 221,729
| 23,281
| 13.9
| 13.9
| ### |
2015-Feb-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| ###
| ###
| ###
| 0.21
|
|
| 14.7
| 14.7
| ### |
2015-Feb-16 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 83.5
| 83.5
| ### |
2015-Feb-12 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| 0.2
| 0.2
| 360,941
| ###
| 14.6
| 14.6
| 0.0 |
2015-Feb-10 Tue
| ###
| 0.21
| ###
| ###
| 12,440
| ###
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 121,887
| ###
| 4.9
| 4.9
| ### |
2015-Feb-05 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| ###
| 0.21
| 0.2
| 0.2
| 56,781
| 11,640
| 14.6
| 14.6
| 0.0 |
2015-Jan-30 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 200,375
| 41,076
| 6.5
| 6.5
| 0.0 |
2015-Jan-28 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.2
| ###
| 0.2
| ###
| 53,255
| 5,325
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2015-Jan-19 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2015-Jan-15 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 95.6
| 95.6
| 0.0 |
2015-Jan-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| ###
| 0.22
| 0.21
| 0.22
| 17,458
| 3,753
| 87.7
| 87.7
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| 0.225
| 0.225
| 0.21
| ###
| 91,457
| ###
| 6.1
| 6.1
| 0.0 |
2015-Jan-08 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 84,556
| ###
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| 0.22
| 0.22
| 143,281
| ###
| 4.7
| 4.7
| 0.0 |
2015-Jan-06 Tue
| 0.24
| 0.24
| 0.225
| 0.24
| 194,344
| 45,184
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| 266,949
| ###
| 96.1
| 96.1
| 0.0 |
2015-Jan-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Dec-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Dec-23 Tue
| 0.21
| ###
| 0.21
| ###
| 73,255
| ###
| 91.0
| 91.0
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 4,286
| 0
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| 0.21
| 0.2
| 0.21
| 85,441
| ###
| 83.0
| 83.0
| ### |
2014-Dec-18 Thu
| ###
| 0.21
| 0.2
| 0.21
| 122,349
| 25,081
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.21
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2014-Dec-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 0.22
| 0.225
| ###
| ###
| 126,171
| ###
| 17.2
| 17.2
| 0.0 |
2014-Dec-10 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 0.21
| ###
| ###
| ###
| 98,745
| 0
| 22.4
| 22.4
| 0.0 |
2014-Dec-08 Mon
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.21
| ###
| 0.21
| ###
| 104,227
| 10,943
| 89.0
| 89.0
| 0.0 |
2014-Dec-04 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Dec-03 Wed
| 0.23
| 0.23
| ###
| 0.23
|
|
| 64.4
| 64.4
| ### |
2014-Dec-02 Tue
| ###
| 0.23
| 0.21
| 0.23
| 130,173
| ###
| 96.0
| 96.0
| ### |
2014-Dec-01 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 604,859
| ###
| 10.2
| 10.2
| 0.0 |
2014-Nov-28 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 77,044
| 18,683
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 153,058
| ###
| 14.6
| 14.6
| 0.0 |
2014-Nov-25 Tue
| 0.24
| 0.25
| ###
| ###
| 134,783
| 16,847
| 17.3
| 17.3
| 0.0 |
2014-Nov-24 Mon
| 0.245
| 0.25
| 0.23
| 0.245
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.245
| 0.245
| ###
| 0.24
| 69,848
| 8,556
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| 96.0
| 96.0
| 0.0 |
2014-Nov-19 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| 36,685
| 8,620
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.24
| 0.245
| 0.225
| 0.24
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 0.26
| ###
| ###
| 0.24
|
|
| 3.6
| 3.6
| 0.0 |
2014-Nov-10 Mon
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| 9.0
| 9.0
| 0.0 |
2014-Nov-07 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| 0.245
|
|
| 93.6
| 93.6
| 0.0 |
2014-Nov-05 Wed
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 113,041
| ###
| 95.1
| 95.1
| 0.0 |
2014-Oct-31 Fri
| ###
| 0.245
| ###
| 0.24
| 91,659
| 11,228
| 85.6
| 85.6
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| 0.23
| 0.25
| 0.23
| ###
| 121,988
| 29,277
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2014-Oct-27 Mon
| 0.24
| 0.25
| 0.225
| ###
| 162,541
| ###
| 16.0
| 16.0
| 0.0 |
2014-Oct-24 Fri
| 0.23
| 0.24
| 0.225
| 0.23
| 125,049
| 29,073
| 68.7
| 68.7
| ### |
2014-Oct-23 Thu
| 0.24
| 0.255
| 0.24
| 0.24
| 311,083
| ###
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 63,255
| ###
| 13.7
| 13.7
| 0.0 |
2014-Oct-21 Tue
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 53,875
| ###
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| 0.225
| 0.225
| 98,645
| ###
| 8.6
| 8.6
| ### |
2014-Oct-15 Wed
| 0.22
| 0.25
| 0.22
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Oct-14 Tue
| 0.25
| 0.255
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.25
| 0.26
| 0.24
| 0.24
| 1,321,556
| 330,389
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 0.24
| 0.24
| ###
| ###
| 205,620
| 24,674
| 19.8
| 19.8
| 0.0 |
2014-Oct-09 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| 179,840
| ###
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 219,559
| 53,243
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 62,648
| ###
| 18.0
| 18.0
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| 0.25
| 0.25
| 69,974
| 8,746
| 6.9
| 6.9
| 0.0 |
2014-Oct-03 Fri
| 0.27
| 0.27
| 0.26
| ###
| 87,074
| 23,074
| 15.8
| 15.8
| 0.0 |
2014-Oct-02 Thu
| 0.245
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.25
| ###
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 52,726
| ###
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| 0.275
| 0.26
| 0.26
| 109,489
| 29,288
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.24
| ###
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 292,171
| ###
| 4.2
| 4.2
| 0.0 |
2014-Sep-24 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2014-Sep-23 Tue
| ###
| 0.28
| ###
| 0.27
| 436,953
| 61,173
| ###
| ###
| ### |
2014-Sep-22 Mon
| 0.25
| 0.29
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.23
| 0.26
| 0.23
| 0.26
| 1,361,880
| ###
| 98.2
| 98.2
| 0.0 |
2014-Sep-18 Thu
| 0.225
| ###
| 0.225
| 0.225
| 792,656
| 89,173
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| 0.22
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 231,120
| ###
| 95.3
| 95.3
| 0.0 |
2014-Sep-15 Mon
| 0.21
| ###
| 0.21
| 0.21
| 63,326
| 6,649
| 76.5
| 76.5
| ### |
2014-Sep-12 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 12.3
| 12.3
| ### |
2014-Sep-11 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Sep-10 Wed
| 0.21
| ###
| 0.21
| 0.21
| 148,828
| 15,626
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 14.0
| 14.0
| ### |
2014-Sep-08 Mon
| ###
| 0.22
| 0.21
| 0.21
| 83,375
| 17,925
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.22
| 0.225
| ###
| 0.22
| 196,356
| ###
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| 0.22
| ###
| 0.22
| 152,476
| 16,772
| 88.5
| 88.5
| 0.0 |
2014-Sep-03 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| 14.1
| 14.1
| ### |
2014-Sep-02 Tue
| 0.22
| 0.22
| 0.21
| ###
| 220,181
| ###
| 13.1
| 13.1
| 0.0 |
2014-Sep-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| 0.22
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 197,145
| 44,357
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.7
| 93.7
| 0.0 |
2014-Aug-25 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| ###
| 0.225
| 0.21
| 0.21
|
|
| 14.4
| 14.4
| ### |
2014-Aug-21 Thu
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Aug-19 Tue
| 0.24
| 0.24
| ###
| 0.24
| 91,678
| ###
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| 0.25
| 0.23
| 0.23
|
|
| 15.3
| 15.3
| ### |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.21
| 0.21
| ###
| 0.21
| 65,683
| ###
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 0.21
| ###
| ###
| 0.21
| 188,585
| 0
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 0.21
| 0.21
| ###
| ###
| 192,183
| 20,179
| 18.3
| 18.3
| 0.0 |
2014-Aug-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.22
| 0.22
| ###
| ###
| 139,757
| 15,373
| 4.9
| 4.9
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 113,485
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| 0.22
| ###
| 0.22
| 146,424
| ###
| 95.9
| 95.9
| 0.0 |
2014-Jul-28 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.7
| 9.7
| ### |
2014-Jul-25 Fri
| ###
| 0.22
| ###
| 0.22
| 69,056
| ###
| 95.8
| 95.8
| 0.0 |
2014-Jul-24 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 215,427
| ###
| 8.1
| 8.1
| ### |
2014-Jul-23 Wed
| ###
| 0.22
| ###
| ###
| 63,643
| ###
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 100,250
| 21,553
| 92.4
| 92.4
| 0.0 |
2014-Jul-16 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2014-Jul-15 Tue
| 0.22
| 0.22
| ###
| 0.22
| 54,849
| ###
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 91,153
| 0
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| 0.21
| 0.21
| 76,926
| 8,077
| 13.4
| 13.4
| ### |
2014-Jul-09 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 190,687
| ###
| 7.8
| 7.8
| ### |
2014-Jul-08 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 50,421
| 11,344
| 8.7
| 8.7
| 0.0 |
2014-Jul-04 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2014-Jul-03 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Jul-01 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 89,522
| ###
| 11.6
| 11.6
| ### |
2014-Jun-30 Mon
| 0.22
| 0.225
| ###
| 0.225
| 329,179
| ###
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 56,445
| ###
| 9.2
| 9.2
| 0.0 |
2014-Jun-26 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 13.2
| 13.2
| ### |
2014-Jun-25 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 127,176
| ###
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.1
| 88.1
| ### |
2014-Jun-23 Mon
| 0.225
| ###
| ###
| 0.225
| 53,475
| 0
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.24
| 0.24
| 0.23
| ###
| 105,248
| ###
| 15.9
| 15.9
| 0.0 |
2014-Jun-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 43,070
| ###
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.6
| 10.6
| 0.0 |
2014-Jun-16 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 108,750
| 26,643
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 208,382
| ###
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.2
| 11.2
| 0.0 |
2014-Jun-11 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.245
| 0.245
| ###
| ###
| 136,924
| 16,773
| 10.1
| 10.1
| 0.0 |
2014-Jun-04 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| 10.1
| 10.1
| 0.0 |
2014-Jun-02 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 115,753
| ###
| ###
| ###
| 0.0 |
2014-May-30 Fri
| 0.25
| ###
| 0.245
| 0.255
| 107,573
| 13,177
| 85.1
| 85.1
| 0.0 |
2014-May-29 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 65,378
| ###
| 86.8
| 86.8
| 0.0 |
2014-May-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.8
| 92.8
| 0.0 |
2014-May-23 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.245
| 0.255
| 0.245
| 0.25
| 147,623
| ###
| 85.5
| 85.5
| 0.0 |
2014-May-21 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.4
| 18.4
| 0.0 |
2014-May-20 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 187,642
| 47,379
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.255
| 0.255
| ###
| 0.255
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 42,743
| ###
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| ###
| 0.27
| 0.26
| 0.27
| 57,254
| 15,172
| 87.0
| 87.0
| ### |
2014-May-12 Mon
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| ###
| 0.275
| 0.25
| 0.275
| 763,329
| 200,373
| ###
| ###
| ### |
2014-May-06 Tue
| 0.245
| ###
| 0.245
| 0.245
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| 0.23
| 0.24
| 0.23
| ###
| 70,489
| ###
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 57,175
| ###
| 21.3
| 21.3
| 0.0 |
2014-Apr-30 Wed
| 0.22
| 0.225
| 0.2
| 0.225
|
|
| 87.6
| 87.6
| ### |
2014-Apr-29 Tue
| ###
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 114,880
| ###
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 87.0
| 87.0
| ### |
2014-Apr-23 Wed
| 0.22
| 0.225
| ###
| 0.225
| 13,459
| ###
| 88.9
| 88.9
| ### |
2014-Apr-22 Tue
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 16.7
| 16.7
| 0.0 |
2014-Apr-17 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 402,055
| ###
| 11.4
| 11.4
| ### |
2014-Apr-16 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2014-Apr-15 Tue
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.25
| 0.25
| 0.23
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2014-Apr-11 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 70,672
| ###
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 122,124
| 31,446
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.255
| ###
| 0.255
| 0.26
| 123,872
| ###
| 87.0
| 87.0
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.255
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| 21.0
| 21.0
| 0.0 |
2014-Mar-31 Mon
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 51,922
| 13,889
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| 28,150
| ###
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 0.27
| 0.275
| ###
| 0.275
| 199,550
| ###
| 86.9
| 86.9
| ### |
2014-Mar-25 Tue
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.26
| ###
| 0.25
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2014-Mar-21 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2014-Mar-17 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 215,472
| ###
| ###
| ###
| ### |
2014-Mar-13 Thu
| ###
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 3.6
| 3.6
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| 0.25
| 0.26
|
|
| 15.4
| 15.4
| 0.0 |
2014-Mar-05 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.275
| 0.275
| 0.25
| 0.27
|
|
| 16.6
| 16.6
| ### |
2014-Mar-03 Mon
| 0.24
| 0.27
| 0.24
| 0.27
| 505,922
| ###
| 98.6
| 98.6
| ### |
2014-Feb-28 Fri
| ###
| ###
| 0.24
| 0.245
| 451,071
| 54,128
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 94,046
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| 0.275
| ###
| ###
| 47,571
| 6,541
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| 0.27
| 0.275
| ###
| 0.27
| 182,159
| 25,046
| 76.7
| 76.7
| ### |
2014-Feb-24 Mon
| 0.275
| 0.275
| ###
| ###
| 237,354
| ###
| 10.1
| 10.1
| 0.0 |
2014-Feb-21 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2014-Feb-19 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 140,775
| ###
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| ###
| ###
| 0.285
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2014-Feb-13 Thu
| 0.29
| ###
| 0.29
| ###
| 56,783
| ###
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 16.9
| 16.9
| ### |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| 0.29
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.275
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2014-Feb-04 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.3
| 74.3
| ### |
2014-Feb-03 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 0.275
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| ###
| ###
| ###
| 0.25
|
|
| 0.6
| 0.6
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 124,253
| 0
| 90.1
| 90.1
| 0.0 |
2014-Jan-23 Thu
| ###
| 0.325
| ###
| ###
| 67,774
| ###
| 12.6
| 12.6
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 25,420
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2014-Jan-13 Mon
| 0.325
| 0.325
| ###
| ###
| 111,227
| 18,074
| 6.7
| 6.7
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2014-Jan-09 Thu
| 0.345
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 120,243
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| 0.325
| ###
| 0.325
| 260,040
| 42,256
| 85.3
| 85.3
| ### |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 91,850
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 48,042
| 0
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 78,825
| 0
| 14.7
| 14.7
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 183,582
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 52,183
| 0
| 79.1
| 79.1
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 143,046
| 0
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 126,880
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 246,942
| 0
| 76.5
| 76.5
| 0.0 |
2013-Dec-12 Thu
| ###
| 0.325
| ###
| ###
| 637,657
| ###
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2013-Dec-06 Fri
| 0.355
| 0.355
| ###
| 0.355
| 115,751
| 20,545
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 85.6
| 85.6
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| 0.345
|
|
| 86.5
| 86.5
| 0.0 |
2013-Dec-02 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.355
| ###
| ###
| ###
| 678,340
| 0
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| 0.455
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| 0.425
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,172,642
| 0
| 17.8
| 17.8
| 0.0 |
2013-Nov-22 Fri
| ###
| 0.375
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| 0.345
| 0.355
| 886,424
| ###
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| 0.325
| ###
| ###
| 73,278
| ###
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.325
| ###
| ###
| ###
| 237,273
| 0
| 22.0
| 22.0
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| 0.345
| ###
| ###
| 122,688
| ###
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.345
| 0.345
| ###
| ###
| 446,852
| 77,081
| 18.9
| 18.9
| 0.0 |
2013-Nov-05 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.325
| ###
| ###
| ###
| 645,847
| 0
| 94.7
| 94.7
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 0.29
| ###
| 568,428
| 82,422
| 18.5
| 18.5
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 297,446
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 528,757
| 0
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 1,375,945
| 0
| 2.7
| 2.7
| 0.0 |
2013-Oct-24 Thu
| 0.29
| 0.4
| 0.285
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| 0.325
| ###
| ###
| 134,925
| 21,925
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 130,144
| 0
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 112,429
| 0
| 84.9
| 84.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 106,083
| 0
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| 0.355
| 0.345
| 0.345
|
|
| 23.2
| 23.2
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| 0.345
| 49,522
| 0
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.345
| ###
| ###
| 196,583
| ###
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| 0.345
| 346,859
| 0
| 21.4
| 21.4
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.345
| 0.345
| ###
| ###
| 358,475
| ###
| 18.3
| 18.3
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| 0.345
| 0.345
| 217,688
| 37,551
| 18.9
| 18.9
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 212,073
| 0
| 26.1
| 26.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| 0.375
| ###
| 0.375
| 41,640
| ###
| 78.4
| 78.4
| ### |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 168,146
| 0
| 11.2
| 11.2
| 0.0 |
2013-Sep-24 Tue
| 0.375
| ###
| 0.375
| 0.375
| 125,541
| ###
| ###
| ###
| ### |
2013-Sep-23 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2013-Sep-20 Fri
| ###
| ###
| ###
| 0.355
| 557,852
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.385
| ###
| 0.355
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 122,371
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| 0.385
| ###
| 881,186
| 169,628
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| 0.385
| 0.385
| 155,441
| 29,922
| 14.3
| 14.3
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.375
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| 0.375
| 0.375
| 96,077
| ###
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.4
| 0.41
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| 0.385
| 0.4
|
|
| 83.5
| 83.5
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 757,586
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| 0.375
| ###
| ###
| 398,549
| 74,727
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2013-Aug-30 Fri
| 0.43
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.445
| 0.445
| 0.425
| 0.43
| 676,180
| ###
| ###
| ###
| ### |
2013-Aug-28 Wed
| 0.445
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.455
| 0.455
| 0.445
| 0.455
| 116,145
| ###
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| 0.47
| 0.45
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| 0.445
| ###
| 0.445
| ###
| 347,470
| ###
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| 78.5
| 78.5
| 0.0 |
2013-Aug-21 Wed
| 0.44
| 0.455
| 0.44
| 0.445
| 408,127
| ###
| 77.8
| 77.8
| ### |
2013-Aug-20 Tue
| ###
| 0.445
| ###
| 0.44
| 158,574
| 35,282
| ###
| ###
| ### |
2013-Aug-19 Mon
| 0.45
| 0.46
| ###
| ###
| 342,974
| 78,884
| 10.6
| 10.6
| 0.0 |
2013-Aug-16 Fri
| 0.44
| 0.455
| 0.44
| 0.45
| 275,755
| ###
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 0.455
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.455
| 0.46
| 0.445
| 0.455
| 261,159
| 118,174
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.43
| 0.475
| 0.43
| 0.455
| 578,850
| 261,929
| 93.0
| 93.0
| 0.0 |
2013-Aug-12 Mon
| 0.45
| 0.46
| 0.42
| 0.44
|
|
| 11.1
| 11.1
| ### |
2013-Aug-09 Fri
| 0.49
| 0.49
| 0.45
| ###
| 871,782
| ###
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| 0.51
| 0.475
| 0.475
|
|
| 7.4
| 7.4
| ### |
2013-Aug-07 Wed
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| 13.0
| 13.0
| 0.0 |
2013-Aug-06 Tue
| 0.525
| 0.53
| 0.5
| 0.5
| 691,979
| ###
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.49
| ###
| 0.49
| ###
| 808,587
| ###
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.48
| 0.49
| ###
| 0.475
|
|
| 23.0
| 23.0
| ### |
2013-Aug-01 Thu
| 0.45
| ###
| ###
| 0.47
| 1,856,781
| 0
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.485
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.51
| 0.54
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 0.52
| 0.57
| 0.51
| 0.57
| 4,504,285
| ###
| ###
| ###
| ### |
2013-Jul-26 Fri
| 0.49
| 0.5
| 0.475
| 0.5
| 600,871
| 292,924
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.475
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.5
| 0.53
| 0.475
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2013-Jul-23 Tue
| 0.445
| ###
| 0.44
| 0.485
|
|
| 96.1
| 96.1
| 0.0 |
2013-Jul-22 Mon
| 0.425
| 0.44
| ###
| 0.44
| 683,179
| ###
| 88.7
| 88.7
| ### |
2013-Jul-19 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2013-Jul-18 Thu
| 0.41
| 0.43
| 0.41
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2013-Jul-17 Wed
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| ###
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2013-Jul-15 Mon
| 0.44
| 0.45
| ###
| 0.425
|
|
| ###
| ###
| ### |
2013-Jul-12 Fri
| 0.46
| 0.46
| 0.425
| 0.44
| 1,598,026
| 707,126
| 8.3
| 8.3
| ### |
2013-Jul-11 Thu
| ###
| 0.49
| ###
| 0.455
| 5,260,550
| ###
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.385
| 0.43
| ###
| ###
| 1,215,842
| ###
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 0.385
| ###
| ###
| ###
| 953,320
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| 0.46
| ###
| ###
| 1,468,582
| 337,773
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 0.46
| 0.47
| 0.425
| 0.425
| 2,083,574
| ###
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| 0.45
| ###
| 0.445
| 3,177,348
| ###
| 97.8
| 97.8
| ### |
2013-Jul-03 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| 0.375
| 1,603,151
| 0
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| 0.355
| 0.325
| 0.345
| 675,976
| ###
| 87.8
| 87.8
| 0.0 |
2013-Jun-28 Fri
| 0.325
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2013-Jun-27 Thu
| 0.355
| 0.355
| ###
| ###
| 542,772
| 96,342
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2013-Jun-25 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.29
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 3,088,321
| 0
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2013-Jun-18 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.42
| 0.425
| ###
| 0.4
| 1,875,148
| ###
| 10.7
| 10.7
| 0.0 |
2013-Jun-14 Fri
| 0.43
| 0.45
| 0.42
| 0.43
| 1,722,988
| ###
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.43
| 0.455
| 0.43
| 0.43
| 2,175,954
| 962,859
| 78.8
| 78.8
| ### |
2013-Jun-12 Wed
| 0.445
| 0.46
| 0.425
| 0.43
| 4,503,152
| 1,992,644
| ###
| ###
| ### |
2013-Jun-11 Tue
| ###
| ###
| 0.445
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| 0.47
| 0.48
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Jun-06 Thu
| 0.5
| 0.53
| 0.48
| 0.485
| 2,390,686
| ###
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.47
| 0.57
| 0.45
| 0.485
| 6,870,642
| 3,504,027
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| 0.485
| 0.42
| 0.48
|
|
| 97.3
| 97.3
| 0.0 |
2013-Jun-03 Mon
| 0.42
| 0.45
| 0.41
| 0.42
| 2,701,757
| 1,161,755
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| ###
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 0.41
| 0.425
| 0.385
| ###
| 5,110,541
| ###
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 0.48
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 4,736,951
| 0
| 7.1
| 7.1
| 0.0 |
2013-May-27 Mon
| 0.28
| ###
| 0.275
| 0.325
| 6,401,827
| 880,251
| 98.5
| 98.5
| ### |
2013-May-24 Fri
| 0.285
| ###
| ###
| 0.28
| 3,268,755
| 0
| 28.9
| 28.9
| ### |
2013-May-23 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| 0.285
| ###
| 4,097,642
| ###
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| 0.29
| ###
| 6,413,871
| ###
| 1.6
| 1.6
| 0.0 |
2013-May-20 Mon
| ###
| 0.41
| ###
| ###
| 12,445,447
| ###
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| 0.375
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2013-May-16 Thu
| 0.29
| ###
| 0.275
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| 0.275
| 6,724,845
| 0
| ###
| ###
| ### |
2013-May-14 Tue
| 0.325
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2013-May-13 Mon
| ###
| ###
| 0.22
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-May-10 Fri
| 0.2
| ###
| ###
| ###
| 3,652,981
| 0
| 94.5
| 94.5
| 0.0 |
2013-May-09 Thu
| 0.22
| 0.24
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2013-May-08 Wed
| ###
| 0.25
| ###
| 0.23
|
|
| ###
| ###
| ### |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 68,070
| 0
| 4.2
| 4.2
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 140,359
| 0
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 208,589
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 394,024
| 0
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,050,778
| 0
| 2.7
| 2.7
| 0.0 |
2013-Apr-11 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 28,423
| 0
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 25,740
| 0
| 96.9
| 96.9
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 491,750
| 0
| 9.8
| 9.8
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2013-Apr-03 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2013-Apr-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.125
| 0.125
| ###
| ###
| 280,951
| 17,559
| 10.9
| 10.9
| 0.0 |
2013-Mar-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| 0.125
| 0.125
| 133,740
| 8,358
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| 0.125
| ###
| 532,259
| ###
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 242,543
| 0
| 13.8
| 13.8
| 0.0 |
2013-Mar-13 Wed
| 0.145
| 0.145
| ###
| ###
| 329,651
| ###
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.9
| 91.9
| ### |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 55,750
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.145
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2013-Mar-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2013-Mar-06 Wed
| 0.145
| ###
| ###
| 0.145
| 509,629
| 0
| ###
| ###
| ### |
2013-Mar-05 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 81,750
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 88.2
| 88.2
| ### |
2013-Feb-27 Wed
| ###
| 0.145
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| 0.145
| 77,585
| 0
| 11.6
| 11.6
| ### |
2013-Feb-22 Fri
| 0.145
| ###
| ###
| ###
| 114,520
| 0
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 249,873
| 37,480
| 96.2
| 96.2
| ### |
2013-Feb-19 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| ###
| ###
| ###
| 0.145
| 646,256
| 0
| 2.5
| 2.5
| ### |
2013-Feb-15 Fri
| ###
| ###
| 0.155
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 418,041
| 0
| 12.6
| 12.6
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 186,750
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 274,424
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| 0.175
| ###
| 0.175
| 66,871
| 5,851
| 89.2
| 89.2
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.175
| 0.175
| ###
| 0.175
| 1,145,887
| ###
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| 0.175
| ###
| ###
| 1,153,847
| ###
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| 0.155
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 0.155
| ###
| 195,547
| 15,154
| 11.0
| 11.0
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| 0.155
| ###
| 151,150
| ###
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.175
| 0.175
| 0.155
| ###
| 421,648
| 69,571
| 3.6
| 3.6
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| 0.145
|
|
| 90.9
| 90.9
| ### |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 195,553
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 140,148
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| 0.125
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2012-Dec-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 34,250
| 0
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 199,072
| 0
| 9.0
| 9.0
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 234,681
| 0
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| 0.145
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| 0.125
| 0.125
| 253,381
| ###
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2012-Dec-03 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 487,852
| 73,177
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2012-Nov-29 Thu
| ###
| 0.145
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| ###
| ###
| ###
| 0.155
|
|
| 89.2
| 89.2
| ### |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 146,857
| 0
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| 0.145
| ###
| ###
| 356,746
| ###
| 92.2
| 92.2
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2012-Nov-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 69,177
| 8,647
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| 0.145
| ###
| ###
| 67,458
| ###
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 103,874
| 0
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| 0.145
| 0.145
| 128,950
| 9,348
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.145
| 0.155
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 291,859
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| 5.9
| 5.9
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 244,970
| 0
| 97.1
| 97.1
| 0.0 |
2012-Oct-24 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 48,650
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.125
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 25,581
| 0
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 69,326
| 0
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 214,550
| 0
| 90.9
| 90.9
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 7,750
| 0
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| 0.125
| ###
| 0.125
| 399,028
| ###
| 98.4
| 98.4
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 10,250
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.125
| ###
| 0.125
| ###
| 233,970
| 14,623
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| 0.125
| ###
| 0.125
| 332,080
| 20,755
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 197,870
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 77,421
| 0
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 41,650
| 0
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 28,940
| 0
| 6.2
| 6.2
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 174,440
| 0
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| 0.089
| ###
| 657,421
| 29,255
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 37,588
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 24,250
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| 0.125
| ###
| ###
| 98,650
| ###
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.125
| 0.125
| ###
| ###
| 51,440
| ###
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Jul-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.125
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.125
| ###
| ###
| 1,222,622
| ###
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| 0.125
| 343,884
| 0
| 96.0
| 96.0
| 0.0 |
2012-Jun-26 Tue
| 0.125
| 0.125
| ###
| 0.125
| 619,075
| ###
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| 0.125
| 0.125
| 127,050
| 7,940
| 6.5
| 6.5
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 302,483
| 0
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| 0.145
| 512,528
| 0
| ###
| ###
| ### |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.125
| ###
| 0.125
| ###
| 118,580
| ###
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 0.125
| 0.125
| 64,972
| ###
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2012-Jun-13 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-Jun-08 Fri
| 0.125
| 0.125
| ###
| ###
| 28,250
| ###
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 20,750
| ###
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| 0.125
| 0.125
| ###
| ###
| 91,472
| ###
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| 0.125
| 310,884
| 0
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 78,642
| 0
| 95.9
| 95.9
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 81,346
| 0
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| 0.125
| ###
| 297,654
| ###
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 0.125
| ###
| 341,747
| 21,359
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| 0.125
| ###
| 240,285
| ###
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 0.125
| ###
| 0.125
| ###
| 125,750
| 7,859
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.125
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 302,280
| 0
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2012-May-09 Wed
| 0.155
| 0.155
| ###
| ###
| 1,037,248
| 80,386
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 281,574
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 629,481
| 0
| 91.5
| 91.5
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| 0.175
| 0.175
| 59,583
| ###
| 13.3
| 13.3
| 0.0 |
2012-Apr-27 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| 0.175
| 0.175
| 112,789
| ###
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 13.2
| 13.2
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 10.7
| 10.7
| 0.0 |
2012-Apr-17 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 13.1
| 13.1
| 0.0 |
2012-Apr-13 Fri
| 0.185
| 0.185
| ###
| ###
| 59,044
| ###
| 10.1
| 10.1
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| 0.185
| ###
| ###
| 217,072
| 20,079
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| 0.185
| 0.175
| 0.185
| 450,878
| 81,158
| ###
| ###
| ### |
2012-Apr-04 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| 0.185
| ###
| ###
| 150,870
| 13,955
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 860,545
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.2
| 0.2
| ###
| ###
| 1,503,077
| ###
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.2
| 0.2
| ###
| 0.2
| 300,671
| ###
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.21
| 0.21
| 0.2
| ###
| 605,081
| 124,041
| 14.3
| 14.3
| 0.0 |
2012-Mar-26 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 96.8
| 96.8
| ### |
2012-Mar-23 Fri
| 0.185
| ###
| 0.185
| ###
| 420,951
| ###
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 330,423
| 0
| 5.4
| 5.4
| 0.0 |
2012-Mar-21 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 90.3
| 90.3
| ### |
2012-Mar-19 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.6
| 5.6
| 0.0 |
2012-Mar-16 Fri
| 0.185
| ###
| ###
| 0.185
| 195,654
| 0
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.185
| 0.185
| ###
| 0.185
| 300,641
| ###
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 0.185
| ###
| 157,049
| 14,527
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.185
| ###
| 0.185
| 0.185
| 37,876
| ###
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 147,224
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| 0.185
| ###
| 350,186
| ###
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2012-Feb-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| 0.2
| 0.2
| ###
| 0.2
| 264,287
| 26,428
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| 0.2
| ###
| 507,623
| ###
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 213,843
| 0
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.21
| ###
| 0.2
| ###
| 138,447
| 13,844
| 14.2
| 14.2
| 0.0 |
2012-Feb-16 Thu
| ###
| 0.21
| 0.2
| ###
| 205,875
| ###
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| 0.21
| 149,474
| 0
| 14.1
| 14.1
| ### |
2012-Feb-14 Tue
| 0.21
| 0.23
| 0.21
| 0.21
| 577,848
| 127,126
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 16,850
| 3,875
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 16.1
| 16.1
| ### |
2012-Feb-03 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.7
| 7.7
| 0.0 |
2012-Feb-02 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 59,152
| 14,640
| 16.4
| 16.4
| 0.0 |
2012-Feb-01 Wed
| 0.24
| 0.26
| 0.24
| 0.255
| 291,081
| 72,770
| 96.5
| 96.5
| 0.0 |
2012-Jan-31 Tue
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| 7.5
| 7.5
| ### |
2012-Jan-30 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| 0.26
| ###
| 0.255
| 271,052
| ###
| 97.3
| 97.3
| 0.0 |
2012-Jan-25 Wed
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.245
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 134,658
| ###
| 83.3
| 83.3
| 0.0 |
2012-Jan-19 Thu
| 0.255
| 0.255
| 0.24
| 0.245
| 480,687
| 118,970
| 8.0
| 8.0
| 0.0 |
2012-Jan-18 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 23,950
| ###
| 15.8
| 15.8
| 0.0 |
2012-Jan-17 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 92,785
| ###
| 81.8
| 81.8
| 0.0 |
2012-Jan-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 89,644
| ###
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 12.5
| 12.5
| ### |
2012-Jan-09 Mon
| 0.28
| 0.28
| 0.26
| 0.27
| 920,124
| ###
| 9.8
| 9.8
| ### |
2012-Jan-06 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 41,389
| 11,175
| 97.8
| 97.8
| ### |
2012-Jan-05 Thu
| 0.27
| 0.275
| 0.26
| 0.26
| 186,272
| 49,827
| 7.2
| 7.2
| 0.0 |
2012-Jan-04 Wed
| ###
| 0.275
| ###
| 0.27
| 89,850
| 12,354
| 79.6
| 79.6
| ### |
2012-Jan-03 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 53,172
| ###
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2011-Dec-21 Wed
| 0.285
| 0.285
| ###
| 0.28
| 344,620
| ###
| 16.8
| 16.8
| ### |
2011-Dec-20 Tue
| 0.27
| 0.28
| 0.255
| 0.28
|
|
| 92.3
| 92.3
| ### |
2011-Dec-19 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 27.3
| 27.3
| ### |
2011-Dec-16 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| 62,722
| ###
| ###
| ###
| ### |
2011-Dec-15 Thu
| ###
| ###
| 0.275
| 0.29
|
|
| 22.4
| 22.4
| ### |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 46,980
| 0
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 301,885
| 0
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 100,840
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 117,152
| 0
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 0.325
| ###
| 224,383
| ###
| 7.3
| 7.3
| 0.0 |
2011-Nov-22 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 672,783
| 0
| 97.5
| 97.5
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 175,780
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 104,070
| 0
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 269,370
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 131,183
| 0
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 486,350
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| 0.345
| 444,374
| 0
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| 0.325
| ###
| 0.325
| 204,478
| 33,227
| ###
| ###
| ### |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.325
| ###
| ###
| ###
| 280,655
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 548,755
| 0
| 7.0
| 7.0
| 0.0 |
2011-Oct-17 Mon
| ###
| 0.325
| ###
| ###
| 127,140
| ###
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.325
| ###
| ###
| ###
| 156,884
| 0
| 10.8
| 10.8
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 248,326
| 0
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.355
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| 0.355
| 294,655
| 0
| 97.9
| 97.9
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 396,841
| 0
| 20.8
| 20.8
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| 0.325
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 195,954
| 0
| 10.0
| 10.0
| 0.0 |
2011-Sep-23 Fri
| ###
| 0.375
| ###
| ###
| 285,173
| ###
| 23.4
| 23.4
| 0.0 |
2011-Sep-22 Thu
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Sep-21 Wed
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 107,150
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 96,620
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 42.9
| 42.9
| 0.0 |
2011-Sep-13 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2011-Sep-09 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.43
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 0.42
| 0.44
| 0.42
| 0.42
| 206,556
| ###
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.42
| 0.44
| 0.42
| 0.42
| 166,952
| 71,789
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| 0.43
| ###
| 0.42
| 0.42
| 198,887
| ###
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.43
| 0.46
| 0.43
| 0.445
|
|
| 92.6
| 92.6
| ### |
2011-Sep-01 Thu
| 0.44
| 0.455
| 0.44
| 0.45
| 101,457
| ###
| 84.2
| 84.2
| 0.0 |
2011-Aug-31 Wed
| 0.445
| 0.45
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2011-Aug-30 Tue
| 0.46
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2011-Aug-29 Mon
| 0.46
| 0.49
| 0.46
| 0.46
| 179,759
| 85,385
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 21.7
| 21.7
| 0.0 |
2011-Aug-25 Thu
| 0.46
| ###
| 0.455
| 0.46
| 149,958
| ###
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| 25.5
| 25.5
| 0.0 |
2011-Aug-23 Tue
| 0.46
| ###
| 0.45
| ###
| 205,620
| ###
| 66.1
| 66.1
| 0.0 |
2011-Aug-22 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.45
| ###
| 0.45
| 0.48
| 179,053
| 40,286
| 96.4
| 96.4
| 0.0 |
2011-Aug-18 Thu
| ###
| 0.51
| 0.475
| 0.48
| 286,688
| ###
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.54
| 0.55
| 0.51
| 0.51
| 272,723
| 144,543
| ###
| ###
| ### |
2011-Aug-15 Mon
| 0.51
| 0.58
| 0.5
| ###
| 527,740
| 284,979
| 91.3
| 91.3
| 0.0 |
2011-Aug-12 Fri
| 0.45
| 0.48
| 0.45
| 0.47
| 238,948
| ###
| 88.7
| 88.7
| ### |
2011-Aug-11 Thu
| 0.42
| 0.46
| 0.42
| ###
| 216,349
| ###
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.42
| 0.455
| 0.42
| 0.42
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| 0.4
| 0.445
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2011-Aug-08 Mon
| ###
| 0.445
| ###
| 0.42
| 133,188
| ###
| ###
| ###
| ### |
2011-Aug-05 Fri
| 0.445
| 0.45
| ###
| 0.45
|
|
| 82.1
| 82.1
| 0.0 |
2011-Aug-04 Thu
| 0.485
| 0.49
| 0.47
| 0.47
|
|
| 20.8
| 20.8
| ### |
2011-Aug-03 Wed
| 0.48
| 0.48
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2011-Aug-02 Tue
| 0.49
| 0.5
| 0.47
| 0.49
| 148,255
| ###
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| 0.475
| ###
| 0.47
| 0.5
| 377,989
| 88,827
| 91.0
| 91.0
| 0.0 |
2011-Jul-29 Fri
| 0.475
| 0.475
| 0.445
| 0.455
| 608,527
| 279,922
| 8.8
| 8.8
| 0.0 |
2011-Jul-28 Thu
| 0.485
| ###
| 0.48
| 0.48
| 124,180
| ###
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.5
| ###
| 0.49
| 0.49
| 82,454
| ###
| 17.3
| 17.3
| ### |
2011-Jul-26 Tue
| 0.5
| 0.51
| 0.5
| 0.5
| 63,546
| ###
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| 0.53
| 0.5
| 0.5
| 171,951
| 88,554
| 38.8
| 38.8
| 0.0 |
2011-Jul-22 Fri
| 0.54
| 0.54
| ###
| ###
| 105,040
| ###
| 4.8
| 4.8
| 0.0 |
2011-Jul-21 Thu
| 0.53
| 0.54
| 0.53
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Jul-20 Wed
| 0.52
| 0.545
| 0.52
| ###
| 99,923
| ###
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.53
| 0.55
| 0.52
| 0.52
| 99,687
| ###
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.53
| 0.555
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.555
| 0.56
| 0.525
| 0.525
| 108,386
| ###
| 5.4
| 5.4
| 0.0 |
2011-Jul-14 Thu
| 0.625
| 0.625
| 0.55
| 0.56
|
|
| 1.3
| 1.3
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| 0.645
| 0.59
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.645
| ###
| ###
| 733,024
| ###
| 91.5
| 91.5
| 0.0 |
2011-Jul-08 Fri
| 0.555
| ###
| 0.555
| 0.575
|
|
| 85.9
| 85.9
| ### |
2011-Jul-07 Thu
| 0.54
| 0.57
| 0.525
| 0.55
| 81,853
| ###
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.56
| 0.58
| 0.54
| 0.54
|
|
| 6.7
| 6.7
| 0.0 |
2011-Jul-05 Tue
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| ###
| 0.625
| 0.57
| 0.58
| 381,678
| 228,052
| 4.7
| 4.7
| ### |
2011-Jul-01 Fri
| 0.51
| ###
| 0.5
| 0.58
|
|
| 98.5
| 98.5
| ### |
2011-Jun-30 Thu
| 0.485
| ###
| 0.475
| 0.48
| 457,554
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.49
| 0.49
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2011-Jun-28 Tue
| 0.53
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.46
| ###
| 0.46
| 0.52
|
|
| 98.9
| 98.9
| 0.0 |
2011-Jun-24 Fri
| ###
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.425
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.425
| 0.43
| 0.41
| 0.41
| 367,628
| ###
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.445
| 0.45
| 0.4
| 0.43
| 572,026
| ###
| 13.6
| 13.6
| ### |
2011-Jun-20 Mon
| 0.46
| 0.47
| 0.45
| 0.45
| 176,253
| 81,076
| 33.1
| 33.1
| 0.0 |
2011-Jun-17 Fri
| 0.475
| 0.475
| 0.445
| 0.46
| 647,246
| ###
| 16.9
| 16.9
| 0.0 |
2011-Jun-16 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 93,624
| 44,471
| 27.6
| 27.6
| ### |
2011-Jun-15 Wed
| 0.5
| 0.53
| 0.49
| 0.49
| 157,377
| ###
| 23.5
| 23.5
| ### |
2011-Jun-14 Tue
| 0.48
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.5
| ###
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2011-Jun-09 Thu
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.51
| 0.51
| 0.49
| 0.5
| 114,158
| 57,079
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.52
| 0.52
| ###
| 0.51
|
|
| 24.0
| 24.0
| ### |
2011-Jun-06 Mon
| 0.52
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.53
| 0.54
| 0.52
| 0.52
| 220,271
| 116,743
| 21.0
| 21.0
| 0.0 |
2011-Jun-02 Thu
| 0.545
| 0.545
| 0.525
| 0.525
| 222,459
| ###
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.575
| 0.575
| 0.55
| 0.555
| 166,278
| ###
| ###
| ###
| ### |
2011-May-31 Tue
| 0.555
| 0.575
| 0.555
| 0.57
| 211,158
| ###
| 81.4
| 81.4
| ### |
2011-May-30 Mon
| 0.575
| 0.575
| 0.545
| 0.56
| 299,322
| 167,620
| 14.6
| 14.6
| ### |
2011-May-27 Fri
| 0.575
| 0.575
| 0.56
| ###
| 180,077
| ###
| 14.2
| 14.2
| 0.0 |
2011-May-26 Thu
| ###
| 0.58
| 0.56
| 0.57
| 341,185
| 194,475
| 70.9
| 70.9
| ### |
2011-May-25 Wed
| ###
| 0.56
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.53
| 0.54
| 0.51
| 0.53
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.555
| 0.56
| 0.53
| 0.54
| 241,654
| ###
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.555
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.56
| ###
| 0.55
| 0.56
| 115,586
| 31,786
| ###
| ###
| ### |
2011-May-18 Wed
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.57
| 0.575
| 0.56
| 0.56
|
|
| 20.5
| 20.5
| ### |
2011-May-16 Mon
| 0.575
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| 0.57
| 0.585
| ###
| 0.58
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.59
| 0.59
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| 0.585
| ###
| 0.585
| 0.59
| 406,256
| 118,829
| 75.5
| 75.5
| 0.0 |
2011-May-10 Tue
| ###
| ###
| 0.58
| 0.58
| 184,179
| ###
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| 0.645
| 1,127,928
| 0
| ###
| ###
| ### |
2011-May-02 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Apr-29 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Apr-28 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Apr-27 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Apr-21 Thu
| 0.74
| 0.77
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.73
| 0.77
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.74
| 0.76
| 0.72
| 0.745
|
|
| 84.2
| 84.2
| ### |
2011-Apr-18 Mon
| 0.76
| 0.77
| 0.745
| 0.75
|
|
| 27.0
| 27.0
| ### |
2011-Apr-15 Fri
| 0.75
| ###
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Apr-14 Thu
| 0.75
| 0.825
| 0.74
| 0.79
| 346,429
| 271,080
| 95.4
| 95.4
| ### |
2011-Apr-13 Wed
| 0.77
| 0.78
| 0.75
| 0.78
| 99,321
| 75,980
| 76.4
| 76.4
| 0.1 |
2011-Apr-12 Tue
| 0.79
| 0.79
| 0.775
| 0.775
| 33,675
| 26,350
| 33.2
| 33.2
| 0.1 |
2011-Apr-11 Mon
| 0.79
| 0.82
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 0.79
| 0.8
| 0.775
| 0.79
|
|
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| 0.79
| 0.8
| 0.785
| 0.8
| 18,373
| ###
| ###
| ###
| 0.1 |
2011-Apr-06 Wed
| 0.8
| 0.81
| 0.78
| 0.785
| 144,949
| ###
| 17.6
| 17.6
| ### |
2011-Apr-05 Tue
| 0.81
| 0.81
| 0.785
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.845
| 0.8
| 0.8
| 299,151
| 246,051
| ###
| ###
| 0.1 |
2011-Apr-01 Fri
| 0.83
| 0.85
| 0.8
| 0.85
| 483,480
| 398,871
| 83.8
| 83.8
| ### |
2011-Mar-31 Thu
| 0.73
| 0.875
| 0.73
| 0.825
|
|
| ###
| ###
| 0.1 |
2011-Mar-30 Wed
| 0.685
| 0.76
| 0.685
| ###
| 718,377
| 519,027
| 91.9
| 91.9
| 0.0 |
2011-Mar-29 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 69,179
| ###
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| 0.625
| ###
| 43,750
| 13,671
| 17.2
| 17.2
| 0.0 |
2011-Mar-23 Wed
| 0.645
| ###
| 0.645
| 0.655
|
|
| 81.2
| 81.2
| ### |
2011-Mar-22 Tue
| ###
| ###
| ###
| 0.655
| 86,589
| 0
| 25.6
| 25.6
| ### |
2011-Mar-21 Mon
| ###
| ###
| 0.655
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2011-Mar-18 Fri
| ###
| 0.685
| ###
| ###
| 66,444
| 22,757
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2011-Mar-15 Tue
| 0.555
| 0.585
| 0.525
| 0.56
| 378,982
| ###
| 94.2
| 94.2
| ### |
2011-Mar-14 Mon
| ###
| ###
| 0.58
| 0.58
| 136,357
| 39,543
| 7.4
| 7.4
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| 0.645
| 144,150
| 0
| 35.5
| 35.5
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 159,343
| 0
| 27.8
| 27.8
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.675
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Mar-02 Wed
| ###
| 0.675
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.685
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 23,641
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| 0.71
| ###
| ###
| 132,448
| ###
| 19.5
| 19.5
| 0.0 |
2011-Feb-23 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.675
| 0.675
| ###
| ###
| 44,747
| ###
| 39.3
| 39.3
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 78,882
| 0
| 30.7
| 30.7
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 267,722
| 0
| 88.3
| 88.3
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.675
| 0.675
| ###
| ###
| 55,972
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 115,241
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| 0.675
| 79,075
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 56,649
| 0
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 87,353
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.675
| ###
| ###
| ###
| 120,078
| 0
| 85.5
| 85.5
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| 0.685
|
|
| 76.8
| 76.8
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 93,776
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Feb-02 Wed
| 0.7
| 0.7
| ###
| ###
| 75,045
| ###
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| 0.7
| ###
| ###
| 68,152
| 23,853
| 78.5
| 78.5
| 0.0 |
2011-Jan-31 Mon
| 0.675
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.7
| ###
| ###
| 0.7
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 0.675
| 0.72
| 0.675
| 0.72
| 134,072
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| 0.71
| 0.675
| 0.675
|
|
| 10.2
| 10.2
| 0.0 |
2011-Jan-24 Mon
| 0.71
| 0.71
| 0.7
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2011-Jan-21 Fri
| 0.7
| ###
| 0.7
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Jan-20 Thu
| 0.71
| 0.725
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.7
| 0.72
| 0.7
| 0.72
| 91,556
| ###
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.72
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.74
| 0.75
| 0.7
| 0.74
| 51,256
| ###
| ###
| ###
| 0.1 |
2011-Jan-14 Fri
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| 17.8
| 17.8
| ### |
2011-Jan-13 Thu
| 0.775
| 0.775
| 0.74
| 0.77
| 149,074
| 112,923
| 23.5
| 23.5
| 0.1 |
2011-Jan-12 Wed
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jan-11 Tue
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.71
| 0.725
| 0.71
| 0.725
| 96,972
| 69,577
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| 0.72
| ###
| 0.72
| 8,979
| ###
| 78.8
| 78.8
| ### |
2011-Jan-06 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.73
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| ###
| 0.725
| ###
| 0.725
|
|
| 82.2
| 82.2
| ### |
2010-Dec-30 Thu
| 0.725
| ###
| ###
| ###
| 106,784
| 0
| 77.4
| 77.4
| 0.0 |
2010-Dec-29 Wed
| 0.74
| 0.75
| 0.71
| 0.73
| 91,940
| ###
| ###
| ###
| 0.1 |
2010-Dec-24 Fri
| ###
| ###
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.76
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Dec-22 Wed
| ###
| 0.775
| ###
| 0.77
|
|
| 92.9
| 92.9
| 0.1 |
2010-Dec-21 Tue
| ###
| ###
| ###
| 0.725
|
|
| 91.4
| 91.4
| ### |
2010-Dec-20 Mon
| ###
| ###
| ###
| 0.685
|
|
| 79.6
| 79.6
| 0.0 |
2010-Dec-17 Fri
| 0.685
| 0.685
| 0.675
| ###
| 97,426
| 66,249
| 27.7
| 27.7
| 0.0 |
2010-Dec-16 Thu
| 0.675
| 0.685
| 0.675
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| 0.685
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| 0.685
| 109,251
| 0
| 78.1
| 78.1
| 0.0 |
2010-Dec-10 Fri
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| 0.685
| 65,952
| 0
| 25.8
| 25.8
| 0.0 |
2010-Dec-08 Wed
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.7
| 0.685
| 0.7
| 58,924
| ###
| 79.9
| 79.9
| ### |
2010-Dec-06 Mon
| ###
| 0.71
| ###
| ###
| 209,840
| ###
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| 14.5
| 14.5
| 0.0 |
2010-Nov-30 Tue
| 0.725
| 0.73
| 0.7
| ###
| 272,170
| ###
| 18.2
| 18.2
| 0.0 |
2010-Nov-29 Mon
| 0.745
| 0.75
| 0.725
| 0.725
| 95,675
| ###
| 17.4
| 17.4
| ### |
2010-Nov-26 Fri
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.74
| 0.75
| 0.725
| 0.75
| 151,981
| 112,085
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.73
| 0.75
| 0.73
| 0.75
| 127,352
| 94,240
| 83.9
| 83.9
| ### |
2010-Nov-23 Tue
| 0.77
| 0.77
| 0.745
| 0.745
|
|
| 18.9
| 18.9
| ### |
2010-Nov-22 Mon
| 0.76
| 0.77
| 0.74
| 0.74
| 50,926
| 38,449
| 16.9
| 16.9
| 0.1 |
2010-Nov-19 Fri
| 0.78
| 0.785
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Nov-18 Thu
| 0.75
| ###
| ###
| 0.74
| 124,085
| 0
| ###
| ###
| 0.1 |
2010-Nov-17 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 18.5
| 18.5
| ### |
2010-Nov-16 Tue
| 0.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.755
| 0.81
| 0.75
| 0.78
| 287,778
| ###
| ###
| ###
| 0.1 |
2010-Nov-12 Fri
| 0.7
| 0.75
| ###
| 0.74
|
|
| 93.9
| 93.9
| 0.1 |
2010-Nov-11 Thu
| 0.78
| 0.78
| 0.725
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Nov-10 Wed
| 0.79
| ###
| 0.78
| 0.78
|
|
| 29.9
| 29.9
| 0.1 |
2010-Nov-09 Tue
| 0.785
| 0.8
| 0.78
| 0.79
| 234,026
| 184,880
| ###
| ###
| ### |
2010-Nov-08 Mon
| ###
| ###
| 0.785
| 0.785
| 130,479
| ###
| 19.2
| 19.2
| ### |
2010-Nov-05 Fri
| 0.845
| 0.845
| 0.81
| 0.81
|
|
| 9.3
| 9.3
| 0.1 |
2010-Nov-04 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 23.9
| 23.9
| ### |
2010-Nov-03 Wed
| ###
| 0.82
| ###
| 0.8
| 88,929
| ###
| ###
| ###
| 0.1 |
2010-Nov-02 Tue
| ###
| ###
| 0.78
| ###
| 31,680
| 12,355
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 65.3
| 65.3
| 0.1 |
2010-Oct-29 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 278,840
| 220,283
| ###
| ###
| 0.1 |
2010-Oct-28 Thu
| ###
| ###
| 0.79
| 0.8
| 125,980
| ###
| 26.4
| 26.4
| 0.1 |
2010-Oct-27 Wed
| 0.82
| 0.82
| ###
| ###
| 68,774
| ###
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.81
| 0.82
| 0.8
| 0.82
| 127,884
| 103,586
| 80.9
| 80.9
| 0.1 |
2010-Oct-25 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| 109,670
| 88,284
| ###
| ###
| 0.1 |
2010-Oct-22 Fri
| 0.825
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Oct-21 Thu
| 0.83
| 0.84
| 0.82
| 0.83
| 197,057
| 163,557
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.845
| 0.845
| 0.79
| 0.81
| 207,888
| 169,948
| 7.3
| 7.3
| 0.1 |
2010-Oct-19 Tue
| 0.85
| 0.855
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.855
| 0.87
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.87
| 0.89
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Oct-13 Wed
| 0.87
| 0.87
| 0.85
| 0.85
| 14,988
| 12,889
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| 0.87
| 0.85
| 0.85
|
|
| 30.7
| 30.7
| ### |
2010-Oct-11 Mon
| 0.855
| 0.88
| 0.85
| 0.855
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| ###
| ###
| 0.875
| 0.88
| 147,347
| ###
| ###
| ###
| 0.1 |
2010-Oct-07 Thu
| 0.89
| ###
| 0.89
| ###
| 57,941
| 25,783
| 75.8
| 75.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| 0.875
|
|
| 78.3
| 78.3
| 0.1 |
2010-Oct-04 Mon
| 0.86
| 0.87
| 0.855
| 0.855
|
|
| 28.3
| 28.3
| ### |
2010-Oct-01 Fri
| 0.86
| ###
| 0.845
| 0.845
| 89,325
| ###
| 20.2
| 20.2
| ### |
2010-Sep-30 Thu
| 0.845
| 0.87
| 0.845
| 0.845
|
|
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 0.875
| 0.875
| 0.845
| ###
| 41,677
| 35,842
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.88
| 0.885
| 0.86
| 0.88
| 165,875
| 144,725
| ###
| ###
| 0.1 |
2010-Sep-27 Mon
| 0.875
| 0.875
| 0.85
| 0.875
| 153,547
| ###
| ###
| ###
| 0.1 |
2010-Sep-24 Fri
| 0.83
| ###
| 0.82
| ###
| 108,755
| 44,589
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| 0.81
| 0.82
| ###
| 0.82
| 77,479
| ###
| 80.1
| 80.1
| 0.1 |
2010-Sep-22 Wed
| ###
| 0.8
| ###
| 0.8
| 250,374
| 100,149
| ###
| ###
| 0.1 |
2010-Sep-21 Tue
| 0.82
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.875
| 0.875
| 0.845
| 0.85
| 61,456
| 52,852
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Sep-16 Thu
| 0.88
| ###
| 0.875
| 0.875
| 368,024
| ###
| 37.5
| 37.5
| 0.1 |
2010-Sep-15 Wed
| 0.84
| 0.875
| 0.84
| 0.87
| 197,470
| ###
| 89.4
| 89.4
| 0.1 |
2010-Sep-14 Tue
| 0.77
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Sep-13 Mon
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| 77.9
| 77.9
| 0.1 |
2010-Sep-10 Fri
| 0.76
| ###
| 0.75
| 0.75
| 60,142
| 22,553
| 21.0
| 21.0
| ### |
2010-Sep-09 Thu
| 0.75
| 0.76
| ###
| 0.755
|
|
| 70.3
| 70.3
| ### |
2010-Sep-08 Wed
| 0.76
| 0.76
| ###
| 0.76
|
|
| 73.9
| 73.9
| 0.1 |
2010-Sep-07 Tue
| 0.76
| 0.77
| ###
| 0.77
| 191,774
| ###
| 81.4
| 81.4
| 0.1 |
2010-Sep-06 Mon
| 0.775
| 0.78
| 0.76
| 0.76
| 109,642
| 84,424
| ###
| ###
| 0.1 |
2010-Sep-03 Fri
| 0.78
| 0.78
| 0.75
| 0.78
| 116,188
| 88,883
| 65.9
| 65.9
| 0.1 |
2010-Sep-02 Thu
| 0.785
| 0.785
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Sep-01 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 70.2
| 70.2
| 0.1 |
2010-Aug-31 Tue
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 71.5
| 71.5
| 0.1 |
2010-Aug-30 Mon
| 0.8
| 0.8
| 0.78
| ###
| 260,283
| 205,623
| 24.2
| 24.2
| 0.0 |
2010-Aug-27 Fri
| 0.785
| 0.8
| 0.775
| 0.8
| 103,879
| ###
| 82.0
| 82.0
| 0.1 |
2010-Aug-26 Thu
| ###
| 0.81
| 0.78
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| 0.82
| 0.82
| 0.785
| 0.79
| 357,241
| 286,685
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.83
| 0.84
| 0.825
| 0.84
| 65,644
| 54,648
| 84.1
| 84.1
| ### |
2010-Aug-23 Mon
| 0.85
| 0.85
| 0.825
| 0.84
| 31,189
| 26,120
| 24.7
| 24.7
| ### |
2010-Aug-20 Fri
| 0.87
| 0.87
| 0.83
| 0.86
|
|
| 24.0
| 24.0
| ### |
2010-Aug-19 Thu
| ###
| ###
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.88
| 0.88
| 0.855
| ###
| 176,577
| 153,180
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| 0.875
| 0.875
| 194,984
| ###
| ###
| ###
| 0.1 |
2010-Aug-16 Mon
| ###
| ###
| 0.89
| ###
| 347,658
| ###
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| 0.87
| 321,651
| 0
| 88.4
| 88.4
| 0.1 |
2010-Aug-12 Thu
| 0.82
| ###
| 0.82
| 0.83
| 214,674
| ###
| 78.9
| 78.9
| ### |
2010-Aug-11 Wed
| 0.83
| 0.83
| 0.81
| 0.825
| 356,757
| 292,540
| ###
| ###
| 0.1 |
2010-Aug-10 Tue
| ###
| ###
| ###
| 0.845
|
|
| 7.0
| 7.0
| ### |
2010-Aug-09 Mon
| ###
| 0.925
| 0.86
| ###
| 249,328
| 222,525
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.945
| 0.945
| ###
| 0.925
| 264,540
| ###
| 12.7
| 12.7
| ### |
2010-Aug-05 Thu
| 0.975
| 0.975
| ###
| 0.945
| 174,370
| ###
| 10.6
| 10.6
| 0.1 |
2010-Aug-04 Wed
| ###
| 0.975
| ###
| ###
| 153,277
| 74,722
| 74.6
| 74.6
| 0.0 |
2010-Aug-03 Tue
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| 0.945
| ###
| ###
| 215,544
| 101,844
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.975
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 127,150
| 0
| 70.1
| 70.1
| 0.0 |
2010-Jul-27 Tue
| 0.985
| 0.985
| 0.955
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| ###
| 1
| 1
|
|
| 16.6
| 16.6
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 221,859
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| 1
| ###
| 167,540
| 83,770
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| 0.975
| 293,726
| 0
| 14.7
| 14.7
| ### |
2010-Jul-13 Tue
| ###
| ###
| 0.975
| ###
| 200,879
| 97,928
| 20.4
| 20.4
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| 1
| 1
|
|
| 9.2
| 9.2
| ### |
2010-Jul-09 Fri
| ###
| ###
| 1.025
| ###
| 62,526
| 32,044
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 134,425
| 0
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| 1.045
| 210,029
| 0
| 29.8
| 29.8
| 0.1 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 366,541
| 0
| 17.8
| 17.8
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2010-Jun-29 Tue
| 1.085
| 1.085
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 1.045
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2010-Jun-25 Fri
| ###
| 1.045
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2010-Jun-24 Thu
| ###
| 1.055
| ###
| 1.045
| 1,076,474
| 567,840
| 85.4
| 85.4
| 0.1 |
2010-Jun-23 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| 1.045
| ###
| 743,540
| ###
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| 1.055
| 2,027,743
| 0
| 5.0
| 5.0
| 0.1 |
2010-Jun-16 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2010-Jun-15 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2010-Jun-11 Fri
| ###
| ###
| ###
| 1.185
| 507,741
| 0
| 94.2
| 94.2
| 0.1 |
2010-Jun-10 Thu
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2010-Jun-09 Wed
| 1
| ###
| ###
| ###
| 89,872
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| 1
| ###
| ###
| 88,622
| ###
| 83.9
| 83.9
| 0.0 |
2010-Jun-07 Mon
| 1
| ###
| ###
| ###
| 162,078
| 0
| 33.6
| 33.6
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 82,120
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| 1.085
| 1.045
| ###
| 87,173
| ###
| 29.4
| 29.4
| 0.0 |
2010-Jun-01 Tue
| 1.085
| ###
| ###
| ###
| 226,842
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| 1.085
| ###
| 1.085
|
|
| 79.0
| 79.0
| 0.1 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| 1.025
| 277,672
| 0
| ###
| ###
| ### |
2010-May-26 Wed
| ###
| 1
| ###
| ###
| 157,674
| ###
| 39.1
| 39.1
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 162,129
| 0
| 52.7
| 52.7
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 236,424
| 0
| 67.6
| 67.6
| 0.0 |
2010-May-21 Fri
| ###
| 1
| ###
| ###
| 445,726
| ###
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 245,923
| 0
| 39.5
| 39.5
| 0.0 |
2010-May-19 Wed
| ###
| ###
| 1.045
| ###
| 262,779
| ###
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 143,925
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 1.025
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 1.125
| ###
| 159,429
| 89,678
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 73,047
| 0
| 16.1
| 16.1
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 150,972
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| 1.185
| 1.145
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 288,877
| 0
| 56.1
| 56.1
| 0.0 |
2010-May-06 Thu
| 1.25
| 1.25
| 1.21
| 1.23
| 392,243
| 482,458
| 31.7
| 31.7
| 0.1 |
2010-May-05 Wed
| 1.21
| 1.25
| ###
| 1.25
|
|
| 83.7
| 83.7
| ### |
2010-May-04 Tue
| ###
| 1.2
| 1.125
| ###
| 380,382
| ###
| 92.6
| 92.6
| 0.0 |
2010-May-03 Mon
| 1.175
| 1.175
| ###
| ###
| 226,975
| 133,347
| 14.3
| 14.3
| 0.0 |
2010-Apr-30 Fri
| ###
| 1.21
| ###
| ###
| 180,059
| ###
| 23.2
| 23.2
| 0.0 |
2010-Apr-29 Thu
| 1.2
| 1.21
| 1.145
| ###
| 334,948
| ###
| 30.6
| 30.6
| 0.0 |
2010-Apr-28 Wed
| 1.25
| 1.25
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Apr-27 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2010-Apr-23 Fri
| ###
| 1.25
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2010-Apr-22 Thu
| 1.25
| 1.25
| ###
| ###
| 185,870
| ###
| 11.0
| 11.0
| 0.0 |
2010-Apr-21 Wed
| 1.25
| 1.25
| 1.21
| 1.21
| 255,529
| ###
| 10.6
| 10.6
| ### |
2010-Apr-20 Tue
| ###
| ###
| 1.23
| 1.29
| 369,427
| ###
| ###
| ###
| 0.1 |
2010-Apr-19 Mon
| ###
| ###
| ###
| 1.29
| 604,084
| 0
| 96.5
| 96.5
| 0.1 |
2010-Apr-16 Fri
| 1.21
| 1.23
| ###
| 1.23
| 460,024
| ###
| ###
| ###
| 0.1 |
2010-Apr-15 Thu
| ###
| ###
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| ###
| ###
| 1.27
| 1.29
|
|
| 6.4
| 6.4
| 0.1 |
2010-Apr-13 Tue
| ###
| 1.41
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 810,549
| 0
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 2,014,340
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2010-Mar-31 Wed
| 1
| 1
| ###
| ###
| 265,021
| ###
| 28.9
| 28.9
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| 0.985
| 238,640
| 0
| ###
| ###
| ### |
2010-Mar-29 Mon
| ###
| ###
| 0.955
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Mar-26 Fri
| ###
| 0.955
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| 0.925
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 124,825
| 0
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| 1
| 552,170
| 0
| ###
| ###
| ### |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 1,349,821
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| 0.88
| 0.89
| 179,680
| 79,059
| 21.8
| 21.8
| ### |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| 0.88
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.89
| ###
| 0.89
| ###
| 22,350
| 9,945
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.875
| ###
| 172,084
| 75,286
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.885
| ###
| 0.88
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-Mar-05 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 21,086
| ###
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.84
| 0.84
| 0.81
| 0.83
|
|
| 24.5
| 24.5
| ### |
2010-Mar-03 Wed
| 0.85
| 0.85
| ###
| 0.845
| 31,050
| ###
| 27.7
| 27.7
| ### |
2010-Mar-02 Tue
| 0.82
| 0.83
| 0.82
| 0.83
| 39,950
| 32,958
| ###
| ###
| ### |
2010-Mar-01 Mon
| 0.84
| 0.84
| 0.8
| 0.81
| 33,181
| ###
| ###
| ###
| 0.1 |
2010-Feb-26 Fri
| 0.84
| 0.845
| 0.8
| 0.84
| 513,286
| 422,177
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.86
| 0.86
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.87
| 0.87
| 0.845
| 0.845
|
|
| 14.5
| 14.5
| ### |
2010-Feb-23 Tue
| 0.885
| 0.885
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Feb-22 Mon
| 0.89
| 0.89
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| ###
| ###
| 0.89
| 0.89
| 96,045
| 42,740
| 37.4
| 37.4
| ### |
2010-Feb-18 Thu
| 0.89
| ###
| 0.89
| ###
| 183,987
| 81,874
| 77.5
| 77.5
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| 0.89
| 0.89
| 139,170
| ###
| 27.8
| 27.8
| ### |
2010-Feb-16 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-Feb-12 Fri
| 0.86
| 0.88
| 0.86
| 0.86
|
|
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| ###
| ###
| 0.875
| ###
| 163,282
| ###
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Feb-08 Mon
| 0.84
| 0.85
| 0.825
| 0.85
| 50,555
| ###
| ###
| ###
| ### |
2010-Feb-05 Fri
| 0.82
| ###
| 0.82
| ###
| 154,445
| 63,322
| 82.1
| 82.1
| 0.0 |
2010-Feb-04 Thu
| 0.87
| 0.87
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.885
| 0.885
| 0.85
| 0.87
| 127,174
| 110,323
| 23.3
| 23.3
| 0.1 |
2010-Feb-02 Tue
| 0.845
| 0.87
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.89
| ###
| ###
| 0.82
| 309,027
| 0
| ###
| ###
| 0.1 |
2010-Jan-29 Fri
| 0.925
| 0.925
| ###
| ###
| 166,551
| 77,029
| 27.6
| 27.6
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.925
| 0.885
| 0.925
| 47,470
| ###
| 73.1
| 73.1
| ### |
2010-Jan-27 Wed
| ###
| ###
| 0.885
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 61,944
| 0
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 109,956
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 54,576
| 0
| 82.2
| 82.2
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 179,529
| 0
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 34,081
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| 0.975
| ###
| ###
| 32,545
| ###
| 17.0
| 17.0
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 0.955
| ###
| 91,225
| 43,559
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 214,421
| 0
| 73.4
| 73.4
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 49,825
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.975
| 0.975
| 0.955
| ###
| 20,140
| ###
| 18.7
| 18.7
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 69,844
| 0
| 24.5
| 24.5
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 0.955
| ###
| 40,728
| 19,447
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| 0.985
| 0.955
| 0.955
|
|
| 20.3
| 20.3
| 0.1 |
2009-Dec-30 Wed
| 0.975
| ###
| ###
| 0.955
|
|
| 14.3
| 14.3
| 0.1 |
2009-Dec-29 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2009-Dec-24 Thu
| ###
| 0.975
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 56,577
| 0
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| 0.985
| 59,771
| 0
| 31.9
| 31.9
| ### |
2009-Dec-18 Fri
| 1
| ###
| 0.985
| 1
| 76,358
| ###
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| 1
|
|
| 25.3
| 25.3
| ### |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 178,281
| 0
| 79.9
| 79.9
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 89,652
| 0
| 81.7
| 81.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 62,570
| 0
| 77.7
| 77.7
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.89
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| 10.2
| 10.2
| 0.1 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 56,655
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 153,172
| 0
| 76.1
| 76.1
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 78,655
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.88
| ###
| 0.87
| ###
| 313,275
| 136,274
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.88
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| ###
| 0.88
| 0.89
| 246,682
| 108,540
| 32.1
| 32.1
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2009-Nov-24 Tue
| 0.985
| ###
| ###
| 0.945
| 211,986
| 0
| ###
| ###
| 0.1 |
2009-Nov-23 Mon
| 0.985
| ###
| ###
| ###
| 60,971
| 0
| 20.1
| 20.1
| 0.0 |
2009-Nov-20 Fri
| 0.985
| 1
| ###
| 1
|
|
| 82.0
| 82.0
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.985
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| 0.975
| 95,489
| 0
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| 1
| ###
| 0.985
| 48,645
| 24,322
| 70.3
| 70.3
| ### |
2009-Nov-12 Thu
| ###
| 1
| 0.975
| 0.975
| 139,427
| 137,684
| ###
| ###
| ### |
2009-Nov-11 Wed
| ###
| 1
| 0.975
| ###
| 214,945
| 212,258
| 75.6
| 75.6
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.975
| ###
| 0.975
| 211,684
| ###
| ###
| ###
| ### |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 137,378
| 0
| 21.5
| 21.5
| 0.0 |
2009-Nov-06 Fri
| 0.985
| ###
| ###
| ###
| 511,054
| 0
| 16.1
| 16.1
| 0.0 |
2009-Nov-05 Thu
| 0.85
| ###
| 0.845
| ###
| 874,582
| ###
| 98.7
| 98.7
| 0.0 |
2009-Nov-04 Wed
| 0.84
| 0.88
| 0.84
| 0.84
| 83,757
| ###
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| ###
| ###
| 0.85
| 0.85
| 266,270
| ###
| 22.3
| 22.3
| ### |
2009-Nov-02 Mon
| 0.86
| 0.86
| 0.84
| 0.86
| 249,326
| 211,927
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.89
| ###
| 0.86
| 0.88
|
|
| 23.7
| 23.7
| 0.1 |
2009-Oct-29 Thu
| 0.855
| 0.88
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.955
| 0.955
| 0.87
| 0.88
|
|
| 5.4
| 5.4
| 0.1 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 291,727
| 0
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| 0.985
| ###
| 332,183
| ###
| 21.6
| 21.6
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 677,570
| 0
| 29.0
| 29.0
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2009-Oct-21 Wed
| ###
| 1
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.85
| ###
| 0.845
| 0.89
| 963,040
| 406,884
| 91.6
| 91.6
| ### |
2009-Oct-19 Mon
| 0.83
| 0.84
| 0.82
| 0.825
| 353,284
| 293,225
| 36.4
| 36.4
| 0.1 |
2009-Oct-16 Fri
| 0.86
| 0.88
| 0.785
| 0.82
|
|
| 8.5
| 8.5
| 0.1 |
2009-Oct-15 Thu
| 0.8
| 0.8
| 0.77
| 0.77
| 204,446
| ###
| ###
| ###
| 0.1 |
2009-Oct-14 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 20.9
| 20.9
| ### |
2009-Oct-13 Tue
| 0.8
| 0.8
| 0.785
| 0.8
|
|
| 66.3
| 66.3
| 0.1 |
2009-Oct-12 Mon
| 0.82
| 0.82
| ###
| 0.8
| 118,679
| 48,658
| ###
| ###
| 0.1 |
2009-Oct-09 Fri
| 0.825
| 0.825
| 0.81
| 0.81
| 93,158
| 76,156
| ###
| ###
| 0.1 |
2009-Oct-08 Thu
| 0.81
| 0.825
| 0.81
| 0.82
| 52,874
| 43,224
| ###
| ###
| 0.1 |
2009-Oct-07 Wed
| ###
| 0.83
| ###
| 0.83
| 139,024
| ###
| ###
| ###
| ### |
2009-Oct-06 Tue
| 0.775
| 0.785
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Oct-05 Mon
| 0.78
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Oct-02 Fri
| 0.81
| 0.81
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Oct-01 Thu
| 0.82
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| 0.83
| 0.83
| 0.82
| 0.83
| 115,788
| 95,525
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| 0.83
| 0.83
| ###
| 0.83
| 222,482
| ###
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 15.8
| 15.8
| 0.1 |
2009-Sep-25 Fri
| 0.825
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| 0.85
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Sep-23 Wed
| 0.845
| 0.845
| 0.825
| 0.83
|
|
| 21.2
| 21.2
| ### |
2009-Sep-22 Tue
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.825
| 0.825
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Sep-18 Fri
| 0.83
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.845
| 0.845
| 0.83
| ###
| 172,928
| 144,827
| 25.9
| 25.9
| 0.0 |
2009-Sep-16 Wed
| 0.84
| 0.845
| 0.83
| 0.84
| 169,254
| 141,750
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.855
| 0.855
| ###
| 0.84
| 92,186
| ###
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.84
| 0.86
| ###
| 0.85
| 218,273
| 93,857
| 82.3
| 82.3
| ### |
2009-Sep-11 Fri
| 0.85
| 0.855
| ###
| 0.84
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.83
| 0.86
| 0.83
| 0.86
| 79,985
| 67,587
| 85.0
| 85.0
| ### |
2009-Sep-09 Wed
| 0.87
| 0.87
| 0.83
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2009-Sep-08 Tue
| 0.86
| 0.87
| 0.86
| 0.86
| 181,548
| ###
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 0.86
| 0.87
| 0.855
| 0.86
| 80,284
| 69,244
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.85
| 0.88
| 0.85
| 0.855
|
|
| 71.4
| 71.4
| ### |
2009-Sep-03 Thu
| 0.845
| 0.845
| ###
| 0.84
|
|
| ###
| ###
| ### |
2009-Sep-02 Wed
| 0.86
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.85
| 0.87
| ###
| 0.86
| 192,948
| ###
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.85
| ###
| 0.825
| 0.86
|
|
| 77.5
| 77.5
| ### |
2009-Aug-28 Fri
| 0.85
| 0.875
| 0.84
| 0.86
| 217,558
| 186,555
| 69.6
| 69.6
| ### |
2009-Aug-27 Thu
| ###
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.85
| ###
| 0.84
| 0.85
| 133,827
| ###
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.87
| 0.87
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.885
| 0.89
| 0.86
| 0.885
| 81,378
| ###
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.87
| 0.88
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 34.2
| 34.2
| 0.1 |
2009-Aug-19 Wed
| 0.87
| 0.89
| ###
| 0.885
| 137,358
| 61,124
| 79.4
| 79.4
| ### |
2009-Aug-18 Tue
| 0.875
| 0.875
| ###
| ###
| 119,783
| ###
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.875
| 0.885
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Aug-14 Fri
| 0.87
| 0.88
| 0.86
| 0.86
| 307,787
| 267,774
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.875
| 0.88
| 0.83
| 0.84
| 127,382
| ###
| 10.3
| 10.3
| ### |
2009-Aug-12 Wed
| 0.85
| 0.875
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Aug-11 Tue
| 0.84
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Aug-10 Mon
| 0.81
| 0.845
| ###
| 0.83
| 113,528
| ###
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.82
| 0.82
| ###
| ###
| 46,649
| 19,126
| 22.3
| 22.3
| 0.0 |
2009-Aug-06 Thu
| 0.85
| 0.85
| 0.81
| 0.81
| 183,672
| 152,447
| 6.2
| 6.2
| 0.1 |
2009-Aug-05 Wed
| 0.87
| 0.87
| 0.84
| 0.84
| 130,287
| ###
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| 0.88
| 0.85
| 0.85
|
|
| 29.6
| 29.6
| ### |
2009-Aug-03 Mon
| 0.885
| 0.885
| 0.86
| 0.86
| 65,481
| ###
| ###
| ###
| ### |
2009-Jul-31 Fri
| 0.86
| 0.875
| 0.85
| 0.87
| 102,246
| 88,187
| 71.5
| 71.5
| 0.1 |
2009-Jul-30 Thu
| 0.85
| 0.87
| 0.83
| 0.86
| 149,844
| ###
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.85
| 0.855
| 0.84
| 0.84
| 108,358
| ###
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.86
| 0.87
| 0.85
| 0.855
|
|
| 34.6
| 34.6
| ### |
2009-Jul-27 Mon
| ###
| ###
| 0.85
| 0.85
| 58,948
| 25,052
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.87
| 0.875
| 0.85
| 0.85
|
|
| 21.3
| 21.3
| ### |
2009-Jul-23 Thu
| 0.875
| 0.88
| 0.85
| 0.85
| 58,624
| ###
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.89
| 0.89
| 0.84
| 0.88
| 95,286
| 82,422
| 26.7
| 26.7
| 0.1 |
2009-Jul-21 Tue
| 0.88
| ###
| 0.855
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2009-Jul-20 Mon
| 0.855
| 0.89
| 0.84
| 0.87
|
|
| 78.3
| 78.3
| 0.1 |
2009-Jul-17 Fri
| 0.825
| 0.855
| ###
| 0.855
| 176,786
| 75,576
| ###
| ###
| ### |
2009-Jul-16 Thu
| 0.8
| ###
| 0.79
| 0.81
| 86,382
| 34,120
| ###
| ###
| 0.1 |
2009-Jul-15 Wed
| ###
| ###
| ###
| 0.8
| 51,243
| 0
| ###
| ###
| 0.1 |
2009-Jul-14 Tue
| 0.8
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 0.785
| 0.79
| 18,781
| 7,371
| ###
| ###
| ### |
2009-Jul-10 Fri
| 0.8
| 0.8
| 0.775
| 0.78
|
|
| 14.0
| 14.0
| 0.1 |
2009-Jul-09 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Jul-08 Wed
| 0.775
| 0.8
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Jul-07 Tue
| ###
| ###
| 0.775
| 0.775
| 167,243
| ###
| ###
| ###
| 0.1 |
2009-Jul-06 Mon
| 0.83
| 0.83
| 0.81
| 0.82
| 82,284
| 67,472
| 31.7
| 31.7
| 0.1 |
2009-Jul-03 Fri
| 0.82
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.85
| 0.85
| ###
| 0.845
| 141,253
| ###
| 32.7
| 32.7
| ### |
2009-Jul-01 Wed
| 0.88
| 0.88
| 0.84
| 0.86
|
|
| 15.3
| 15.3
| ### |
2009-Jun-30 Tue
| 0.85
| 0.89
| 0.85
| 0.885
| 200,124
| ###
| 89.8
| 89.8
| ### |
2009-Jun-29 Mon
| 0.82
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.77
| 0.825
| 0.77
| 0.82
| 508,356
| ###
| 93.3
| 93.3
| 0.1 |
2009-Jun-25 Thu
| 0.775
| 0.78
| 0.745
| ###
| 102,055
| ###
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.76
| ###
| 0.745
| 0.745
|
|
| 20.5
| 20.5
| ### |
2009-Jun-23 Tue
| 0.76
| ###
| 0.74
| 0.745
| 365,488
| ###
| ###
| ###
| ### |
2009-Jun-22 Mon
| 0.82
| 0.845
| 0.78
| 0.79
| 262,545
| ###
| 17.5
| 17.5
| ### |
2009-Jun-19 Fri
| 0.77
| ###
| 0.77
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Jun-18 Thu
| ###
| 0.78
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Jun-17 Wed
| 0.83
| 0.83
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Jun-16 Tue
| 0.84
| 0.84
| 0.825
| ###
| 228,477
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.86
| 0.86
| 0.85
| 0.85
| 169,072
| 144,556
| 33.6
| 33.6
| ### |
2009-Jun-12 Fri
| 0.86
| ###
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.84
| 0.86
| ###
| 0.86
| 138,950
| 59,748
| 78.4
| 78.4
| ### |
2009-Jun-10 Wed
| 0.83
| 0.85
| 0.825
| 0.845
|
|
| 77.3
| 77.3
| ### |
2009-Jun-09 Tue
| 0.89
| 0.89
| 0.84
| 0.84
| 389,673
| ###
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.885
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.87
| 0.87
| 0.845
| 0.87
| 483,673
| 414,749
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| 0.86
| ###
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.86
| 0.875
| 0.84
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2009-Jun-01 Mon
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| ###
| ###
| 0.875
| 0.875
|
|
| 18.1
| 18.1
| 0.1 |
2009-May-28 Thu
| ###
| ###
| 0.88
| ###
| 44,952
| 19,778
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| 0.875
| ###
| 146,478
| 64,084
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| 0.88
| 0.89
| 59,484
| 26,172
| ###
| ###
| ### |
2009-May-22 Fri
| ###
| ###
| 0.875
| 0.885
| 286,143
| 125,187
| 25.2
| 25.2
| ### |
2009-May-21 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 0.885
| ###
| 67,388
| ###
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| 0.925
| 0.89
| ###
| 211,743
| 192,156
| 33.5
| 33.5
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| 0.945
| 0.88
| ###
| 207,621
| 189,454
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 157,522
| 0
| 29.5
| 29.5
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 142,223
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.985
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| 0.985
| 425,277
| 0
| 8.6
| 8.6
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 181,784
| 0
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 1.055
| ###
| 1.025
| ###
| 93,780
| ###
| 61.5
| 61.5
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 1
| ###
| 170,074
| ###
| 19.0
| 19.0
| 0.0 |
2009-Apr-30 Thu
| 1
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2009-Apr-29 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2009-Apr-28 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2009-Apr-27 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| 16.9
| 16.9
| 0.1 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 281,884
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| 1.075
| 214,380
| 0
| ###
| ###
| ### |
2009-Apr-21 Tue
| ###
| 1.055
| 1
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| 1.055
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 824,176
| 0
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.87
| 0.945
| 0.87
| 0.945
| 276,456
| 250,883
| 93.3
| 93.3
| 0.1 |
2009-Apr-15 Wed
| 0.84
| 0.855
| 0.825
| 0.855
| 133,782
| 112,376
| 74.7
| 74.7
| ### |
2009-Apr-14 Tue
| 0.79
| 0.845
| 0.79
| 0.825
| 168,288
| 137,575
| ###
| ###
| 0.1 |
2009-Apr-09 Thu
| 0.8
| ###
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Apr-08 Wed
| 0.79
| 0.81
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Apr-07 Tue
| ###
| ###
| 0.79
| 0.8
| 43,889
| ###
| ###
| ###
| 0.1 |
2009-Apr-06 Mon
| ###
| 0.845
| 0.82
| 0.82
| 64,755
| ###
| 23.6
| 23.6
| 0.1 |
2009-Apr-03 Fri
| ###
| 0.84
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Apr-02 Thu
| 0.81
| 0.81
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.84
| 0.86
| 0.77
| 0.81
|
|
| 14.8
| 14.8
| 0.1 |
2009-Mar-31 Tue
| 0.77
| 0.81
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.86
| 0.89
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Mar-27 Fri
| ###
| 0.89
| ###
| 0.86
| 217,073
| ###
| 91.6
| 91.6
| ### |
2009-Mar-26 Thu
| 0.755
| 0.85
| 0.755
| 0.775
|
|
| 77.3
| 77.3
| 0.1 |
2009-Mar-25 Wed
| 0.74
| 0.755
| 0.72
| 0.75
|
|
| 71.9
| 71.9
| ### |
2009-Mar-24 Tue
| 0.745
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2009-Mar-23 Mon
| 0.73
| 0.74
| 0.71
| 0.73
| 49,524
| ###
| ###
| ###
| 0.1 |
2009-Mar-20 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 10,526
| 7,526
| 78.2
| 78.2
| ### |
2009-Mar-19 Thu
| 0.73
| 0.73
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.71
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.73
| 0.73
| ###
| 0.7
|
|
| 9.8
| 9.8
| ### |
2009-Mar-16 Mon
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-13 Fri
| 0.71
| 0.745
| 0.7
| 0.72
|
|
| 67.1
| 67.1
| ### |
2009-Mar-12 Thu
| ###
| 0.745
| ###
| 0.7
| 92,476
| 34,447
| 77.0
| 77.0
| ### |
2009-Mar-11 Wed
| 0.645
| ###
| 0.645
| ###
| 67,725
| 21,841
| 90.6
| 90.6
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 50,526
| 0
| 15.0
| 15.0
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.71
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| 89.2
| 89.2
| ### |
2009-Feb-26 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2009-Feb-25 Wed
| 0.72
| 0.73
| 0.7
| 0.73
|
|
| 82.9
| 82.9
| 0.1 |
2009-Feb-24 Tue
| 0.74
| 0.74
| 0.72
| 0.72
| 51,648
| ###
| 22.2
| 22.2
| ### |
2009-Feb-23 Mon
| 0.74
| 0.76
| ###
| 0.74
| 39,088
| 14,853
| 79.0
| 79.0
| 0.1 |
2009-Feb-20 Fri
| 0.74
| 0.78
| ###
| 0.76
|
|
| 88.5
| 88.5
| 0.1 |
2009-Feb-19 Thu
| 0.75
| 0.78
| 0.74
| 0.74
| 43,755
| 33,253
| ###
| ###
| 0.1 |
2009-Feb-18 Wed
| 0.8
| 0.81
| 0.75
| 0.75
| 39,345
| 30,689
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.85
| 0.85
| 0.8
| 0.8
| 14,050
| ###
| ###
| ###
| 0.1 |
2009-Feb-16 Mon
| 0.86
| ###
| 0.85
| ###
| 13,526
| 5,748
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| 0.85
| 0.89
|
|
| 20.4
| 20.4
| ### |
2009-Feb-12 Thu
| 0.77
| 0.89
| 0.77
| 0.89
|
|
| ###
| ###
| ### |
2009-Feb-11 Wed
| 0.74
| ###
| 0.74
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2009-Feb-10 Tue
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 77.3
| 77.3
| ### |
2009-Feb-06 Fri
| ###
| 0.74
| 0.73
| 0.74
| 23,225
| 17,070
| ###
| ###
| 0.1 |
2009-Feb-05 Thu
| ###
| ###
| 0.71
| ###
| 63,829
| 22,659
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.73
| 0.73
| 0.71
| 0.71
| 27,920
| ###
| 27.4
| 27.4
| ### |
2009-Feb-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2009-Jan-30 Fri
| ###
| 0.74
| 0.73
| 0.74
| 19,144
| 14,070
| 69.4
| 69.4
| 0.1 |
2009-Jan-29 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 35,876
| 26,189
| ###
| ###
| 0.1 |
2009-Jan-28 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 25.7
| 25.7
| 0.1 |
2009-Jan-27 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Jan-23 Fri
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.2
| 76.2
| 0.1 |
2009-Jan-21 Wed
| 0.77
| 0.79
| 0.75
| 0.75
|
|
| 21.8
| 21.8
| ### |
2009-Jan-20 Tue
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 83.8
| 83.8
| 0.1 |
2009-Jan-19 Mon
| 0.84
| 0.84
| 0.8
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2009-Jan-16 Fri
| 0.86
| 0.88
| 0.825
| 0.85
| 71,129
| ###
| 26.0
| 26.0
| ### |
2009-Jan-15 Thu
| ###
| ###
| 0.87
| 0.89
| 50,970
| 22,171
| ###
| ###
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.86
| ###
| 0.85
| 0.88
|
|
| 84.9
| 84.9
| 0.1 |
2009-Jan-12 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Jan-09 Fri
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.86
| 0.86
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.975
| 0.985
| ###
| ###
| 132,445
| 65,229
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.975
| ###
| 0.925
| ###
| 80,586
| 37,271
| 67.1
| 67.1
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.85
| ###
| 0.85
| 0.89
| 262,723
| 111,657
| 84.3
| 84.3
| ### |
2008-Dec-29 Mon
| 0.79
| 0.845
| 0.785
| 0.83
| 32,353
| ###
| ###
| ###
| ### |
2008-Dec-24 Wed
| 0.8
| 0.81
| 0.77
| 0.8
| 199,844
| 157,876
| 63.7
| 63.7
| 0.1 |
2008-Dec-23 Tue
| 0.75
| 0.76
| 0.75
| 0.76
| 47,123
| 35,577
| ###
| ###
| 0.1 |
2008-Dec-22 Mon
| 0.75
| ###
| 0.72
| 0.75
| 151,845
| ###
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.75
| 0.75
| ###
| 0.75
| 85,221
| 31,957
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.72
| 0.74
| ###
| 0.74
|
|
| 86.9
| 86.9
| 0.1 |
2008-Dec-15 Mon
| 0.74
| 0.74
| 0.72
| 0.72
| 20,972
| ###
| 15.8
| 15.8
| ### |
2008-Dec-12 Fri
| 0.745
| 0.745
| ###
| 0.7
| 101,827
| ###
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.74
| 0.755
| ###
| 0.75
|
|
| 82.0
| 82.0
| ### |
2008-Dec-10 Wed
| 0.71
| 0.73
| ###
| 0.73
| 8,926
| 3,257
| ###
| ###
| 0.1 |
2008-Dec-09 Tue
| 0.71
| 0.725
| 0.7
| 0.72
|
|
| 81.2
| 81.2
| ### |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.75
| 0.75
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Dec-03 Wed
| 0.775
| 0.775
| 0.73
| 0.73
| 93,525
| 70,377
| ###
| ###
| 0.1 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 53,778
| 0
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.7
| 0.75
| 0.7
| 0.72
|
|
| 84.3
| 84.3
| ### |
2008-Nov-28 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 34,571
| 0
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| 0.56
| 0.58
| 38,288
| 10,720
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2008-Nov-19 Wed
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2008-Nov-14 Fri
| 0.7
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.75
| 0.75
| ###
| ###
| 69,846
| ###
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.75
| 0.77
| 0.7
| 0.77
| 36,147
| ###
| 84.1
| 84.1
| 0.1 |
2008-Nov-11 Tue
| 0.78
| 0.78
| 0.76
| 0.76
| 22,721
| ###
| 32.6
| 32.6
| 0.1 |
2008-Nov-10 Mon
| 0.77
| 0.8
| ###
| ###
| 86,726
| ###
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.76
| 0.77
| 0.75
| 0.76
| 197,642
| ###
| 70.9
| 70.9
| 0.1 |
2008-Nov-06 Thu
| 0.83
| 0.83
| 0.75
| 0.77
| 154,951
| ###
| ###
| ###
| 0.1 |
2008-Nov-05 Wed
| 0.81
| ###
| 0.8
| 0.84
| 429,170
| ###
| ###
| ###
| ### |
2008-Nov-04 Tue
| 0.77
| 0.77
| 0.72
| 0.77
|
|
| 67.2
| 67.2
| 0.1 |
2008-Nov-03 Mon
| 0.7
| ###
| 0.7
| 0.71
|
|
| 63.1
| 63.1
| ### |
2008-Oct-31 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 45,650
| 0
| 79.4
| 79.4
| 0.0 |
2008-Oct-29 Wed
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.645
| 0.645
| ###
| ###
| 30,688
| ###
| 34.8
| 34.8
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 28,180
| 0
| 84.7
| 84.7
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| 0.675
| 91,159
| 0
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| 0.7
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 95,347
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.7
| 0.7
| ###
| ###
| 53,140
| ###
| 24.4
| 24.4
| 0.0 |
2008-Oct-16 Thu
| 0.58
| 0.7
| 0.58
| 0.7
|
|
| ###
| ###
| ### |
2008-Oct-15 Wed
| 0.7
| 0.7
| ###
| ###
| 25,288
| 8,850
| 26.9
| 26.9
| 0.0 |
2008-Oct-14 Tue
| 0.7
| 0.745
| ###
| ###
| 151,040
| ###
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| 0.575
| 0.58
| 162,082
| ###
| ###
| ###
| ### |
2008-Oct-10 Fri
| ###
| ###
| 0.52
| 0.585
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| ###
| 0.625
| 0.655
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.7
| 0.7
| ###
| ###
| 200,341
| ###
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.7
| 0.74
| ###
| 0.74
|
|
| 97.1
| 97.1
| 0.1 |
2008-Oct-03 Fri
| 0.73
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2008-Oct-01 Wed
| 0.75
| 0.785
| 0.745
| 0.75
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.72
| 0.75
| ###
| 0.73
| 219,656
| 82,371
| ###
| ###
| 0.1 |
2008-Sep-29 Mon
| 0.78
| 0.785
| 0.755
| 0.78
|
|
| 83.0
| 83.0
| 0.1 |
2008-Sep-26 Fri
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-25 Thu
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-24 Wed
| 0.78
| ###
| 0.78
| 0.8
|
|
| 79.5
| 79.5
| 0.1 |
2008-Sep-23 Tue
| 0.79
| 0.8
| 0.78
| 0.785
|
|
| 34.4
| 34.4
| ### |
2008-Sep-22 Mon
| 0.81
| 0.81
| 0.755
| 0.8
|
|
| 35.6
| 35.6
| 0.1 |
2008-Sep-19 Fri
| 0.79
| 0.83
| 0.78
| 0.79
|
|
| 58.8
| 58.8
| ### |
2008-Sep-18 Thu
| 0.74
| 0.77
| 0.71
| 0.77
|
|
| 87.1
| 87.1
| 0.1 |
2008-Sep-17 Wed
| 0.825
| 0.825
| 0.75
| 0.8
| 242,071
| ###
| 23.8
| 23.8
| 0.1 |
2008-Sep-16 Tue
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Sep-15 Mon
| ###
| ###
| 0.85
| 0.86
|
|
| 20.0
| 20.0
| ### |
2008-Sep-12 Fri
| 0.88
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.87
| 0.89
| 0.86
| 0.86
|
|
| 40.2
| 40.2
| ### |
2008-Sep-10 Wed
| 0.88
| 0.88
| 0.8
| 0.83
|
|
| 7.7
| 7.7
| ### |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 75,181
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 5,142
| 0
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 65,826
| 0
| 91.4
| 91.4
| 0.0 |
2008-Aug-28 Thu
| 0.925
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.975
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| 0.945
| 18,888
| 0
| 91.7
| 91.7
| 0.1 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 99,927
| 0
| 18.1
| 18.1
| 0.0 |
2008-Aug-21 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 22,021
| 0
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 65,786
| 0
| 13.3
| 13.3
| 0.0 |
2008-Aug-18 Mon
| 1
| 1
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2008-Aug-15 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 1
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2008-Aug-08 Fri
| 1
| ###
| ###
| ###
| 60,351
| 0
| 25.7
| 25.7
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 1
| 1
| 23,154
| 11,577
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,359
| 0
| 35.8
| 35.8
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| 1
| 1
| 23,684
| 11,842
| 26.7
| 26.7
| ### |
2008-Jul-29 Tue
| 1
| 1.045
| ###
| ###
| 23,029
| ###
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| 1.055
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2008-Jul-25 Fri
| ###
| 1.055
| 1.025
| 1.025
| 49,455
| ###
| 22.5
| 22.5
| ### |
2008-Jul-24 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 126,448
| 0
| 97.5
| 97.5
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 1
| ###
| 1
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 1
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 61,756
| 0
| 96.0
| 96.0
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2008-Jul-09 Wed
| ###
| ###
| 1
| 1
| 15,750
| 7,875
| 35.2
| 35.2
| ### |
2008-Jul-08 Tue
| ###
| ###
| 1
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 1
| ###
| 124,529
| ###
| 70.0
| 70.0
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 96,250
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 1.085
| ###
| 47,257
| ###
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 57,142
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| 1
| ###
| 75,380
| ###
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 50,857
| 0
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 64,350
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 44,288
| 0
| 90.9
| 90.9
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 74,446
| 0
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 108,886
| 0
| 88.4
| 88.4
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 98,148
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 74,873
| 0
| 80.3
| 80.3
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 195,555
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| 1.185
| 1.125
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 1.2
| 1.22
| ###
| 1.22
| 234,582
| ###
| ###
| ###
| 0.1 |
2008-Jun-10 Tue
| 1.25
| 1.25
| ###
| 1.23
| 68,623
| 42,889
| ###
| ###
| 0.1 |
2008-Jun-06 Fri
| 1.26
| 1.28
| 1.22
| 1.26
|
|
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| 1.275
| 1.275
| 1.22
| 1.22
| 38,786
| 48,385
| ###
| ###
| 0.1 |
2008-Jun-04 Wed
| 1.2
| 1.29
| 1.2
| 1.275
| 117,043
| ###
| ###
| ###
| ### |
2008-Jun-03 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jun-02 Mon
| 1.2
| 1.22
| 1.2
| 1.2
| 93,547
| ###
| 73.2
| 73.2
| 0.1 |
2008-May-30 Fri
| 1.26
| 1.26
| 1.2
| 1.2
|
|
| 8.7
| 8.7
| 0.1 |
2008-May-29 Thu
| ###
| ###
| 1.27
| ###
| 87,773
| ###
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| 1.375
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-May-27 Tue
| 1.22
| 1.4
| ###
| ###
| 322,179
| 225,525
| 96.0
| 96.0
| 0.0 |
2008-May-26 Mon
| 1.26
| 1.26
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-May-23 Fri
| ###
| ###
| 1.26
| ###
| 221,320
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 1.2
| ###
| 1.2
| ###
| 537,653
| ###
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 1.27
| 1.27
| ###
| ###
| 276,773
| 175,750
| 3.7
| 3.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.925
| 1
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 0.89
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 38,189
| 0
| 19.7
| 19.7
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2008-May-12 Mon
| 0.87
| ###
| 0.87
| ###
| 163,572
| 71,153
| 96.2
| 96.2
| 0.0 |
2008-May-09 Fri
| 0.885
| ###
| ###
| ###
| 191,951
| 0
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| 0.945
|
|
| 77.2
| 77.2
| 0.1 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 26,281
| 0
| 12.8
| 12.8
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 46,158
| 0
| 28.6
| 28.6
| 0.0 |
2008-Apr-23 Wed
| 1
| 1
| ###
| ###
| 19,455
| 9,727
| 18.3
| 18.3
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 1
| 1
|
|
| 33.2
| 33.2
| ### |
2008-Apr-21 Mon
| 1.025
| ###
| ###
| ###
| 49,755
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 1.055
| 1.055
| 1
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2008-Apr-17 Thu
| 1
| 1.085
| ###
| 1.085
| 469,627
| 254,772
| 95.9
| 95.9
| 0.1 |
2008-Apr-16 Wed
| ###
| ###
| ###
| 0.925
|
|
| 84.5
| 84.5
| ### |
2008-Apr-15 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2008-Apr-11 Fri
| 0.85
| ###
| 0.85
| ###
| 19,177
| 8,150
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.86
| 0.87
| 0.83
| 0.84
| 361,276
| 307,084
| ###
| ###
| ### |
2008-Apr-09 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Apr-08 Tue
| ###
| 0.925
| 0.875
| 0.88
| 363,371
| ###
| ###
| ###
| 0.1 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 119,181
| 0
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 350,021
| 0
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| 1
| ###
| ###
| 131,157
| 65,578
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 127,727
| 0
| 12.4
| 12.4
| 0.0 |
2008-Mar-28 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 1
| ###
| 1
| ###
| 48,777
| 24,388
| 85.8
| 85.8
| 0.0 |
2008-Mar-26 Wed
| ###
| 1.025
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 166,842
| 0
| 8.3
| 8.3
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2008-Mar-18 Tue
| ###
| 1.055
| ###
| ###
| 69,850
| 36,845
| 34.0
| 34.0
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 72,574
| 0
| 39.8
| 39.8
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| 1.125
| 227,929
| 0
| 87.3
| 87.3
| ### |
2008-Mar-12 Wed
| ###
| 1.145
| ###
| ###
| 257,425
| 147,375
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 48,286
| 0
| 27.4
| 27.4
| 0.0 |
2008-Mar-06 Thu
| 1.145
| ###
| ###
| ###
| 13,355
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2008-Mar-03 Mon
| 1.26
| 1.26
| ###
| 1.25
| 110,584
| ###
| ###
| ###
| ### |
2008-Feb-29 Fri
| 1.24
| 1.27
| 1.225
| 1.26
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 1.27
| 1.275
| 1.24
| 1.24
| 46,377
| ###
| ###
| ###
| 0.1 |
2008-Feb-27 Wed
| 1.28
| 1.28
| 1.24
| 1.27
| 50,053
| ###
| 27.1
| 27.1
| ### |
2008-Feb-26 Tue
| 1.29
| ###
| 1.25
| 1.28
| 192,284
| 120,177
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| 1.23
| 1.27
| 112,950
| ###
| ###
| ###
| ### |
2008-Feb-22 Fri
| 1.29
| ###
| 1.24
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| ###
| 1.355
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2008-Feb-20 Wed
| ###
| ###
| ###
| 1.2
|
|
| 78.8
| 78.8
| 0.1 |
2008-Feb-19 Tue
| 1.145
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 53,172
| 0
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 70,450
| 0
| 32.7
| 32.7
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| 1.155
| ###
| ###
| 201,229
| ###
| 4.6
| 4.6
| 0.0 |
2008-Feb-08 Fri
| ###
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Feb-07 Thu
| ###
| 1
| ###
| 1
| 120,228
| ###
| 72.5
| 72.5
| ### |
2008-Feb-06 Wed
| 0.975
| ###
| 0.975
| 0.985
| 75,151
| ###
| ###
| ###
| ### |
2008-Feb-05 Tue
| ###
| 1
| ###
| 0.955
| 112,975
| 56,487
| 16.6
| 16.6
| 0.1 |
2008-Feb-04 Mon
| ###
| 1
| ###
| ###
| 113,321
| ###
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| 1
| ###
| 1
| 11,380
| ###
| ###
| ###
| ### |
2008-Jan-30 Wed
| 1
| 1
| 1
| 1
| 31,650
| 31,650
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| 1
|
|
| 15.3
| 15.3
| ### |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 82,750
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 1.055
| 1.055
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.85
| 1
| 0.85
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.8
| 0.8
| 662,948
| 265,179
| ###
| ###
| 0.1 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 230,575
| 0
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 1
| ###
| 1
| ###
| 86,525
| ###
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 1.025
| 1.045
| 143,480
| ###
| ###
| ###
| 0.1 |
2008-Jan-11 Fri
| ###
| ###
| 1.045
| ###
| 226,775
| 118,489
| 94.9
| 94.9
| 0.0 |
2008-Jan-10 Thu
| 1.22
| 1.23
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2008-Jan-09 Wed
| 1.21
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Jan-08 Tue
| ###
| ###
| 1.21
| 1.24
| 55,745
| 33,725
| 25.2
| 25.2
| 0.1 |
2008-Jan-07 Mon
| 1.27
| 1.28
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| 1.255
| 1.285
|
|
| 22.6
| 22.6
| ### |
2008-Jan-03 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 1.28
| 1.28
| 73,522
| 47,054
| 20.6
| 20.6
| ### |
2007-Dec-31 Mon
| 1.275
| ###
| 1.26
| ###
| 53,021
| ###
| 85.3
| 85.3
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 1.27
| 1.275
| 69,728
| 44,277
| ###
| ###
| ### |
2007-Dec-27 Thu
| 1.275
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| 1.27
| 1.275
| 25,550
| 16,224
| 13.6
| 13.6
| ### |
2007-Dec-21 Fri
| 1.285
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| 1.22
| 1.28
| 1.22
| 1.28
|
|
| 92.9
| 92.9
| ### |
2007-Dec-19 Wed
| 1.28
| ###
| 1.2
| 1.2
|
|
| 4.8
| 4.8
| 0.1 |
2007-Dec-18 Tue
| 1.27
| ###
| 1.25
| 1.26
| 146,444
| 91,527
| 38.3
| 38.3
| ### |
2007-Dec-17 Mon
| 1.325
| 1.345
| 1.27
| 1.27
| 84,975
| ###
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| 1.26
| 1.29
| 113,251
| 71,348
| ###
| ###
| 0.1 |
2007-Dec-13 Thu
| ###
| 1.345
| 1.27
| 1.27
|
|
| 13.2
| 13.2
| ### |
2007-Dec-12 Wed
| ###
| ###
| 1.275
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 95,040
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 1.375
| 1.375
| ###
| ###
| 77,979
| ###
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 1.425
| 1.425
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2007-Dec-04 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| 96.6
| 96.6
| ### |
2007-Dec-03 Mon
| ###
| ###
| 1.29
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 1.29
| 1.345
| 1.27
| ###
| 144,827
| ###
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 1.27
| 1.27
| 308,545
| 195,926
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| 1.41
| 1.42
| ###
| 1.375
|
|
| 17.6
| 17.6
| 0.1 |
2007-Nov-23 Fri
| ###
| 1.355
| ###
| 1.355
| 119,950
| ###
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| 1.45
| ###
| ###
| 52,058
| 37,742
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 1.44
| 1.45
| 1.4
| 1.4
|
|
| 14.0
| 14.0
| ### |
2007-Nov-19 Mon
| 1.44
| 1.51
| 1.44
| 1.51
|
|
| 93.1
| 93.1
| 0.1 |
2007-Nov-16 Fri
| 1.375
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| ###
| 1.385
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2007-Nov-14 Wed
| 1.385
| ###
| 1.325
| ###
| 263,629
| 174,654
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 1.48
| 1.48
| ###
| 1.375
| 380,420
| ###
| 5.4
| 5.4
| 0.1 |
2007-Nov-09 Fri
| 1.46
| ###
| 1.46
| 1.5
| 142,120
| 103,747
| ###
| ###
| 0.1 |
2007-Nov-08 Thu
| 1.55
| 1.55
| 1.47
| 1.47
|
|
| 6.3
| 6.3
| ### |
2007-Nov-07 Wed
| 1.555
| 1.57
| 1.52
| 1.545
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 1.53
| 1.57
| ###
| ###
| 160,841
| ###
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 1.59
| ###
| 1.54
| 1.57
| 144,320
| 111,126
| 43.4
| 43.4
| 0.1 |
2007-Nov-02 Fri
| ###
| ###
| 1.56
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2007-Nov-01 Thu
| 1.7
| 1.7
| 1.58
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-Oct-31 Wed
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 1.53
| 1.55
| 1.47
| 1.55
|
|
| 78.5
| 78.5
| ### |
2007-Oct-29 Mon
| 1.53
| 1.58
| 1.53
| ###
| 97,059
| 150,926
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 1.59
| 1.59
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Oct-25 Thu
| 1.5
| ###
| 1.485
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2007-Oct-24 Wed
| 1.52
| 1.54
| ###
| ###
| 239,956
| ###
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 1.54
| 1.55
| 87,576
| ###
| 9.7
| 9.7
| ### |
2007-Oct-22 Mon
| 1.55
| ###
| ###
| ###
| 134,380
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 1.46
| 1.57
| 300,928
| 219,677
| 90.6
| 90.6
| 0.1 |
2007-Oct-18 Thu
| 1.645
| 1.645
| 1.46
| 1.55
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 81,383
| 0
| 24.2
| 24.2
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 1.7
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 1.7
| 1.74
| ###
| 1.7
| 249,551
| ###
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| ###
| 1.7
| ###
| ###
| 158,283
| 134,540
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 1.645
| ###
| 183,149
| 150,640
| 30.5
| 30.5
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| 1.645
|
|
| 34.3
| 34.3
| 0.1 |
2007-Oct-05 Fri
| 1.7
| 1.7
| ###
| 1.655
| 364,920
| 310,182
| 11.5
| 11.5
| 0.1 |
2007-Oct-04 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2007-Oct-03 Wed
| ###
| 1.755
| ###
| 1.75
| 103,785
| 91,071
| 96.1
| 96.1
| 0.1 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 121,627
| 0
| 16.7
| 16.7
| 0.0 |
2007-Oct-01 Mon
| 1.73
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 1.79
| 1.8
| ###
| 1.8
| 149,648
| 134,683
| ###
| ###
| 0.1 |
2007-Sep-27 Thu
| 1.8
| 1.83
| 1.775
| 1.8
| 116,971
| 210,840
| 61.8
| 61.8
| 0.1 |
2007-Sep-26 Wed
| ###
| 1.83
| 1.75
| 1.8
|
|
| 28.4
| 28.4
| 0.1 |
2007-Sep-25 Tue
| ###
| 1.84
| ###
| 1.8
|
|
| 96.9
| 96.9
| 0.1 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 73,084
| 0
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 189,951
| 0
| 85.7
| 85.7
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 1.55
| ###
| 172,345
| ###
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 115,240
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 1.49
| 1.55
|
|
| 14.6
| 14.6
| ### |
2007-Sep-11 Tue
| 1.7
| 1.7
| 1.55
| ###
| 411,629
| ###
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| 19.3
| 19.3
| ### |
2007-Sep-07 Fri
| 1.78
| 1.8
| ###
| 1.79
| 292,850
| ###
| 69.3
| 69.3
| 0.1 |
2007-Sep-06 Thu
| ###
| 1.82
| 1.745
| 1.785
|
|
| ###
| ###
| 0.1 |
2007-Sep-05 Wed
| 1.83
| 1.85
| 1.77
| 1.78
| 65,951
| 119,371
| ###
| ###
| 0.1 |
2007-Sep-04 Tue
| ###
| 1.85
| 1.8
| 1.83
|
|
| 78.9
| 78.9
| ### |
2007-Sep-03 Mon
| 1.86
| 1.87
| 1.8
| 1.825
| 237,549
| ###
| 20.6
| 20.6
| ### |
2007-Aug-31 Fri
| 1.86
| 1.86
| 1.755
| 1.84
| 1,955,076
| ###
| ###
| ###
| ### |
2007-Aug-30 Thu
| 1.87
| 1.87
| 1.82
| 1.85
| 176,580
| ###
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| 1.77
| 1.845
| 1.75
| 1.81
|
|
| 78.4
| 78.4
| ### |
2007-Aug-28 Tue
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 1.83
| ###
| 1.83
| ###
| 342,780
| 313,643
| 89.8
| 89.8
| 0.0 |
2007-Aug-24 Fri
| 1.885
| 1.885
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2007-Aug-23 Thu
| 1.87
| 1.89
| 1.83
| 1.88
| 388,223
| ###
| ###
| ###
| 0.1 |
2007-Aug-22 Wed
| ###
| ###
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Aug-21 Tue
| 1.725
| 1.89
| ###
| 1.86
| 557,275
| 526,624
| 95.8
| 95.8
| 0.1 |
2007-Aug-20 Mon
| 1.54
| 1.685
| 1.54
| 1.645
|
|
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| ###
| 1.5
| ###
| 1.445
| 405,270
| 303,952
| 87.9
| 87.9
| ### |
2007-Aug-16 Thu
| 1.48
| 1.51
| ###
| 1.42
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 680,446
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 1.75
| 1.83
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| 1.86
| 1.89
| ###
| 1.72
|
|
| 4.7
| 4.7
| 0.1 |
2007-Aug-10 Fri
| 1.77
| ###
| 1.73
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 1.8
| ###
| 1.79
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2007-Aug-07 Tue
| ###
| 1.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| 1.71
| ###
| ###
| 273,347
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| 1.72
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2007-Aug-02 Thu
| 1.76
| 1.8
| ###
| ###
| 286,750
| 258,075
| 12.0
| 12.0
| 0.0 |
2007-Aug-01 Wed
| 1.86
| 1.87
| ###
| 1.72
| 689,280
| 644,476
| ###
| ###
| 0.1 |
2007-Jul-31 Tue
| 1.81
| 1.88
| 1.75
| 1.86
| 786,986
| 1,428,379
| 83.3
| 83.3
| 0.1 |
2007-Jul-30 Mon
| ###
| 1.79
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Jul-27 Fri
| ###
| ###
| 1.56
| 1.57
| 515,187
| 401,845
| 24.4
| 24.4
| 0.1 |
2007-Jul-26 Thu
| ###
| ###
| 1.645
| 1.7
|
|
| 2.6
| 2.6
| ### |
2007-Jul-25 Wed
| 1.675
| 1.8
| ###
| 1.8
| 1,280,678
| ###
| 96.9
| 96.9
| 0.1 |
2007-Jul-24 Tue
| 1.5
| ###
| 1.45
| 1.555
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| ###
| 1.48
| 1.345
| 1.42
|
|
| 94.0
| 94.0
| ### |
2007-Jul-20 Fri
| ###
| ###
| 1.29
| ###
| 128,247
| ###
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 1.28
| 1.285
| 1.27
| 1.285
|
|
| 72.9
| 72.9
| ### |
2007-Jul-17 Tue
| 1.27
| 1.285
| 1.26
| 1.275
| 336,856
| 428,649
| 71.0
| 71.0
| ### |
2007-Jul-16 Mon
| 1.28
| 1.29
| 1.25
| 1.27
| 523,356
| ###
| 31.8
| 31.8
| ### |
2007-Jul-13 Fri
| 1.25
| 1.28
| 1.22
| 1.25
|
|
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| 1.21
| 1.225
| ###
| 1.225
| 315,051
| ###
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| 1.23
| 1.24
| 1.185
| 1.21
| 454,947
| 551,623
| ###
| ###
| ### |
2007-Jul-10 Tue
| 1.26
| 1.26
| ###
| 1.25
| 2,260,855
| ###
| 33.0
| 33.0
| ### |
2007-Jul-09 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| ###
| ###
| 1.29
| ###
| 184,729
| 119,150
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 307,482
| 0
| 87.9
| 87.9
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 142,241
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 1.27
| ###
| 114,258
| 72,553
| 50.6
| 50.6
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 1.27
| ###
| 262,550
| ###
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 201,576
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jun-22 Fri
| ###
| 1.43
| ###
| ###
| 665,382
| 475,748
| 98.4
| 98.4
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 510,353
| 0
| 86.7
| 86.7
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 0.975
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| 1
| 119,520
| 0
| ###
| ###
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 155,589
| 0
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| 1
|
|
| 87.3
| 87.3
| ### |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 0.945
| ###
| 71,541
| ###
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 144,157
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.975
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 80,746
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 1
| ###
| ###
| ###
| 185,427
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-May-28 Mon
| 1.025
| 1.025
| ###
| ###
| 219,758
| 112,625
| 34.2
| 34.2
| 0.0 |
2007-May-25 Fri
| 1.025
| ###
| ###
| 1.025
| 93,577
| 0
| ###
| ###
| ### |
2007-May-24 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 170,446
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 53,341
| 0
| 84.1
| 84.1
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 71,975
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 1.075
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 75,021
| 0
| 86.9
| 86.9
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 138,079
| 0
| 74.1
| 74.1
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 411,488
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 1
| ###
| 1
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2007-May-07 Mon
| 0.88
| ###
| 0.86
| 0.89
| 170,254
| ###
| 75.9
| 75.9
| ### |
2007-May-04 Fri
| ###
| ###
| 0.89
| ###
| 204,176
| 90,858
| 2.7
| 2.7
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 45,370
| 0
| 73.8
| 73.8
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2007-Apr-30 Mon
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| ###
| 1.2
| 1
| ###
| 372,746
| 410,020
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 1
| ###
| 1
| 1.045
| 341,880
| 170,940
| 92.9
| 92.9
| 0.1 |
2007-Apr-24 Tue
| 1
| 1
| ###
| ###
| 130,489
| 65,244
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 0.87
| ###
| 69,176
| ###
| 8.6
| 8.6
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 0.86
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Apr-17 Tue
| 1
| 1
| 0.885
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2007-Apr-16 Mon
| 1
| ###
| ###
| 1
| 1,067,045
| 0
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| ###
| 0.825
| 0.785
| 0.81
|
|
| 35.2
| 35.2
| 0.1 |
2007-Apr-12 Thu
| 0.78
| 0.825
| 0.755
| 0.825
| 195,424
| 154,384
| 93.1
| 93.1
| 0.1 |
2007-Apr-11 Wed
| 0.75
| 0.785
| 0.75
| 0.78
|
|
| 91.3
| 91.3
| 0.1 |
2007-Apr-10 Tue
| ###
| 0.73
| ###
| 0.725
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 15,025
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 112,675
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 95,750
| 0
| 84.6
| 84.6
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 189,558
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.675
| ###
| ###
| 69,888
| 23,587
| 27.1
| 27.1
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 68,824
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 46,784
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 117,770
| 0
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.685
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-Mar-08 Thu
| 0.7
| 0.7
| ###
| ###
| 22,520
| 7,881
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 123,989
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 159,670
| 0
| 11.3
| 11.3
| 0.0 |
2007-Mar-02 Fri
| ###
| 0.73
| 0.7
| 0.71
|
|
| 35.0
| 35.0
| ### |
2007-Mar-01 Thu
| ###
| 0.77
| 0.72
| 0.75
| 454,478
| 338,586
| ###
| ###
| ### |
2007-Feb-28 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.75
| 0.8
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 630,942
| 0
| 93.3
| 93.3
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 0.59
| 0.59
| 64,253
| 18,954
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 0.59
| ###
| 108,871
| ###
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 118,354
| 0
| 30.9
| 30.9
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 332,473
| 0
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 213,744
| 0
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.625
| ###
| ###
| 530,855
| ###
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0.55
| ###
| 0.55
| 0.58
|
|
| 93.5
| 93.5
| ### |
2007-Feb-13 Tue
| 0.545
| 0.575
| 0.54
| 0.54
| 96,342
| ###
| 27.0
| 27.0
| 0.0 |
2007-Feb-12 Mon
| 0.525
| 0.56
| 0.525
| 0.55
|
|
| 93.8
| 93.8
| ### |
2007-Feb-09 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.475
| 0.49
| 0.475
| 0.49
| 32,881
| ###
| 88.5
| 88.5
| ### |
2007-Feb-07 Wed
| 0.49
| 0.49
| 0.455
| 0.475
|
|
| 13.0
| 13.0
| ### |
2007-Feb-06 Tue
| 0.49
| 0.49
| 0.47
| 0.475
|
|
| 14.4
| 14.4
| ### |
2007-Feb-05 Mon
| 0.51
| 0.51
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| ###
| 0.51
| 0.5
| 0.5
| 30,549
| 15,427
| 26.4
| 26.4
| 0.0 |
2007-Feb-01 Thu
| 0.51
| 0.51
| 0.49
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2007-Jan-31 Wed
| 0.52
| 0.53
| 0.5
| 0.52
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 0.525
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Jan-29 Mon
| ###
| 0.525
| ###
| 0.525
| 107,780
| ###
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| 0.53
| 0.5
| 0.53
| 307,829
| ###
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.51
| 0.52
| 0.485
| 0.5
|
|
| 17.8
| 17.8
| 0.0 |
2007-Jan-23 Tue
| 0.54
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.54
| 0.56
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.56
| 0.58
| 0.56
| 0.56
| 35,143
| ###
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.54
| 0.57
| 0.54
| 0.57
| 15,450
| 8,574
| 94.4
| 94.4
| ### |
2007-Jan-16 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.55
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.545
| 0.58
| 0.545
| 0.545
| 33,720
| ###
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 17,950
| ###
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.56
| 0.57
| 0.555
| 0.57
| 161,670
| ###
| ###
| ###
| ### |
2007-Jan-09 Tue
| ###
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 0.52
| 0.525
|
|
| 19.2
| 19.2
| 0.0 |
2007-Jan-04 Thu
| 0.55
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0.57
| 0.58
| 0.55
| 0.57
| 203,787
| ###
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 95,178
| 53,775
| 79.4
| 79.4
| ### |
2006-Dec-28 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 6.3
| 6.3
| ### |
2006-Dec-27 Wed
| 0.57
| ###
| 0.57
| 0.59
|
|
| 89.7
| 89.7
| 0.0 |
2006-Dec-22 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 36,986
| 20,157
| 15.2
| 15.2
| 0.0 |
2006-Dec-21 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 158,258
| 88,624
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.58
| 0.58
| 0.555
| 0.57
| 355,854
| 201,947
| 16.6
| 16.6
| ### |
2006-Dec-19 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 83.7
| 83.7
| ### |
2006-Dec-18 Mon
| 0.58
| ###
| 0.575
| ###
| 114,640
| 32,959
| 89.5
| 89.5
| 0.0 |
2006-Dec-15 Fri
| 0.59
| ###
| 0.575
| 0.575
| 190,740
| ###
| 13.3
| 13.3
| ### |
2006-Dec-14 Thu
| ###
| ###
| 0.585
| ###
| 272,650
| 79,750
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 202,787
| 0
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.7
| 0.7
| ###
| ###
| 434,642
| 152,124
| 1.6
| 1.6
| 0.0 |
2006-Dec-07 Thu
| 0.75
| 0.78
| ###
| ###
| 802,247
| 312,876
| 0.6
| 0.6
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 288,376
| 0
| 73.0
| 73.0
| 0.0 |
2006-Dec-05 Tue
| 0.655
| ###
| 0.655
| ###
| 254,489
| 83,345
| 78.0
| 78.0
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 240,673
| 0
| 22.2
| 22.2
| 0.0 |
2006-Dec-01 Fri
| ###
| 0.73
| ###
| ###
| 312,387
| 114,021
| 82.8
| 82.8
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 84,380
| 0
| 18.0
| 18.0
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-23 Thu
| 0.645
| ###
| ###
| ###
| 127,384
| 0
| 69.0
| 69.0
| 0.0 |
2006-Nov-22 Wed
| 0.675
| 0.675
| ###
| 0.645
| 102,350
| 34,543
| 5.2
| 5.2
| ### |
2006-Nov-21 Tue
| ###
| ###
| 0.655
| ###
| 153,680
| ###
| 19.9
| 19.9
| 0.0 |
2006-Nov-20 Mon
| 0.645
| 0.685
| 0.645
| ###
| 418,759
| 278,474
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| 72.5
| 72.5
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 85,785
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.685
| ###
| ###
| 189,655
| 64,956
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.685
| 0.685
| ###
| ###
| 113,050
| ###
| 12.2
| 12.2
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.74
| 0.74
| ###
| 0.74
| 148,580
| 54,974
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| 97.1
| 97.1
| ### |
2006-Nov-06 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.775
| 0.775
| ###
| 0.725
|
|
| 3.1
| 3.1
| ### |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0.745
| 0.78
| 0.74
| 0.75
|
|
| 73.5
| 73.5
| ### |
2006-Oct-30 Mon
| 0.77
| 0.79
| 0.74
| 0.78
| 30,320
| ###
| 77.2
| 77.2
| 0.1 |
2006-Oct-27 Fri
| 0.77
| 0.77
| 0.72
| 0.77
| 93,948
| ###
| 70.1
| 70.1
| 0.1 |
2006-Oct-26 Thu
| 0.78
| 0.8
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| ###
| 0.75
| ###
| 0.72
| 225,453
| 84,544
| ###
| ###
| ### |
2006-Oct-24 Tue
| ###
| ###
| 0.655
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2006-Oct-23 Mon
| 0.645
| ###
| 0.645
| ###
| 30,577
| ###
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| 0.645
| ###
| 6,950
| 2,241
| 23.8
| 23.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| 0.645
| ###
| 16,350
| 5,272
| 89.0
| 89.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 53,278
| 0
| 86.1
| 86.1
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 102,455
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 13,245
| 0
| 79.3
| 79.3
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 59,942
| 0
| 94.8
| 94.8
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 23,154
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 37,426
| 0
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 12,154
| 0
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 9,846
| 0
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 8,650
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 7,154
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Sep-19 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 12,941
| 0
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 96,950
| 0
| 4.4
| 4.4
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 12,950
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2006-Aug-28 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2006-Aug-24 Thu
| ###
| 0.74
| ###
| 0.7
| 75,872
| 28,072
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.79
| 0.79
| ###
| ###
| 466,184
| 184,142
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.75
| 0.8
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2006-Aug-21 Mon
| 0.56
| ###
| 0.53
| 0.53
|
|
| 3.2
| 3.2
| 0.0 |
2006-Aug-18 Fri
| 0.55
| 0.55
| 0.53
| 0.55
| 106,370
| ###
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0.52
| 0.545
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.53
| 0.545
| 0.5
| 0.52
|
|
| 24.1
| 24.1
| 0.0 |
2006-Aug-14 Mon
| 0.59
| ###
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0.57
| 0.57
| 0.52
| 0.57
| 43,325
| ###
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0.58
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Aug-03 Thu
| ###
| ###
| 0.56
| 0.58
|
|
| 4.5
| 4.5
| ### |
2006-Aug-02 Wed
| 0.575
| 0.575
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 0.56
| 0.59
| 60,981
| 17,074
| 2.8
| 2.8
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.575
| 0.575
| 0.56
| 0.56
| 34,157
| 19,384
| 10.4
| 10.4
| ### |
2006-Jul-26 Wed
| 0.58
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.58
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.73
| ###
| ###
| 57,326
| 20,923
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.71
| 0.73
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Jun-30 Fri
| 0.7
| 0.71
| ###
| ###
| 83,584
| 29,672
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| 0.74
| 350,328
| 0
| 99.6
| 99.6
| 0.1 |
2006-Jun-26 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| 21.7
| 21.7
| ### |
2006-Jun-23 Fri
| ###
| ###
| 0.625
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 0.625
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2006-Jun-20 Tue
| ###
| 0.685
| ###
| 0.685
| 98,156
| ###
| 97.3
| 97.3
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| 0.625
| 0.625
| 107,246
| ###
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.56
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 78,170
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.725
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.75
| 0.77
| 0.74
| 0.74
| 42,855
| 32,355
| ###
| ###
| 0.1 |
2006-Jun-07 Wed
| 0.76
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Jun-06 Tue
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0.77
| 0.77
| 0.74
| 0.75
|
|
| 14.8
| 14.8
| ### |
2006-Jun-02 Fri
| 0.85
| 0.85
| 0.745
| 0.79
| 294,855
| 235,146
| 3.3
| 3.3
| ### |
2006-Jun-01 Thu
| ###
| 0.88
| 0.83
| 0.85
| 125,381
| ###
| 19.1
| 19.1
| ### |
2006-May-31 Wed
| ###
| ###
| 0.88
| ###
| 1,101,656
| 484,728
| 17.0
| 17.0
| 0.0 |
2006-May-30 Tue
| 0.87
| 1.085
| 0.86
| 1.085
| 1,482,982
| ###
| 99.8
| 99.8
| 0.1 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-May-24 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 74.1
| 74.1
| ### |
2006-May-23 Tue
| 0.7
| 0.73
| 0.675
| 0.7
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.79
| 0.79
| 0.72
| 0.75
|
|
| 3.6
| 3.6
| ### |
2006-May-18 Thu
| ###
| ###
| 0.8
| 0.8
| 73,222
| 29,288
| ###
| ###
| 0.1 |
2006-May-17 Wed
| 0.82
| 0.88
| 0.82
| 0.88
|
|
| 95.4
| 95.4
| 0.1 |
2006-May-16 Tue
| ###
| 0.85
| ###
| 0.85
| 26,250
| 11,156
| ###
| ###
| ### |
2006-May-15 Mon
| 0.88
| 0.88
| 0.8
| 0.8
| 46,348
| ###
| ###
| ###
| 0.1 |
2006-May-12 Fri
| 1
| 1
| 0.88
| ###
| 165,420
| ###
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.8
| ###
| 0.8
| ###
| 593,380
| 237,352
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.73
| 0.75
| 0.655
| 0.75
| 111,124
| ###
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2006-May-08 Mon
| 0.73
| 0.73
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2006-May-05 Fri
| 0.77
| 0.77
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-May-04 Thu
| 0.8
| 0.8
| 0.75
| 0.76
| 44,486
| 34,476
| ###
| ###
| 0.1 |
2006-May-03 Wed
| ###
| ###
| 0.8
| 0.8
| 106,620
| 42,648
| 7.2
| 7.2
| 0.1 |
2006-May-02 Tue
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| 13.4
| 13.4
| ### |
2006-May-01 Mon
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 17.4
| 17.4
| 0.1 |
2006-Apr-28 Fri
| 0.88
| 0.89
| 0.85
| 0.87
| 112,622
| 97,981
| 30.2
| 30.2
| 0.1 |
2006-Apr-27 Thu
| 0.85
| ###
| 0.85
| 0.85
| 36,250
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| ###
| ###
| 0.84
| 0.84
|
|
| 2.3
| 2.3
| ### |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 264,655
| 0
| 12.0
| 12.0
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.925
| 0.925
| ###
| 0.925
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| 9.0
| 9.0
| ### |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.925
| 0.925
| ###
| ###
| 117,071
| 54,145
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2006-Apr-03 Mon
| 0.975
| 0.975
| ###
| ###
| 120,472
| ###
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| 0.975
| ###
| 202,378
| 98,659
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 0.975
| ###
| 272,524
| 132,855
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 1.025
| 1.025
| 167,384
| 85,784
| 2.3
| 2.3
| ### |
2006-Mar-27 Mon
| ###
| 1.125
| ###
| 1.125
| 310,828
| 174,840
| 93.1
| 93.1
| ### |
2006-Mar-24 Fri
| ###
| 1.125
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2006-Mar-23 Thu
| 1.045
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-Mar-20 Mon
| ###
| 1.21
| ###
| 1.21
| 1,079,226
| ###
| 99.8
| 99.8
| ### |
2006-Mar-17 Fri
| 0.76
| ###
| 0.74
| 0.74
|
|
| 15.1
| 15.1
| 0.1 |
2006-Mar-16 Thu
| 0.825
| 0.825
| 0.72
| 0.725
| 1,063,782
| 821,771
| ###
| ###
| ### |
2006-Mar-15 Wed
| ###
| 0.985
| 0.83
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-Mar-14 Tue
| ###
| 1.025
| 0.985
| 0.985
|
|
| 9.6
| 9.6
| ### |
2006-Mar-13 Mon
| 1.025
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2006-Mar-10 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 1.045
| 1.055
| 210,355
| ###
| ###
| ###
| 0.1 |
2006-Mar-08 Wed
| ###
| 1.21
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2006-Mar-06 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 1.23
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 3,703,374
| 0
| 99.8
| 99.8
| 0.0 |
2006-Mar-01 Wed
| ###
| 1.23
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2006-Feb-28 Tue
| 1.75
| 1.75
| ###
| ###
| 1,579,683
| 1,382,222
| 0.1
| 0.1
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2006-Feb-24 Fri
| 1.75
| 2
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 1.2
| ###
| ###
| 1.25
| 2,065,922
| 0
| ###
| ###
| ### |
2006-Feb-22 Wed
| ###
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.85
| 0.85
| ###
| 0.83
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.81
| 0.85
| 0.74
| 0.8
| 2,005,855
| 1,594,654
| 20.0
| 20.0
| 0.1 |
2006-Feb-17 Fri
| 0.77
| 0.85
| ###
| 0.71
| 2,841,728
| ###
| ###
| ###
| ### |
2006-Feb-16 Thu
| ###
| ###
| 0.57
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| 0.44
| 0.545
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| 0.4
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 205,846
| 0
| 96.9
| 96.9
| 0.0 |
2006-Feb-10 Fri
| 0.325
| ###
| ###
| ###
| 259,882
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.345
| 0.345
| ###
| ###
| 320,145
| 55,225
| 0.6
| 0.6
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2006-Feb-06 Mon
| 0.26
| 0.4
| 0.255
| 0.355
|
|
| 99.9
| 99.9
| 0.0 |
2006-Feb-03 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 88.1
| 88.1
| ### |
2006-Feb-02 Thu
| 0.225
| 0.225
| ###
| ###
| 156,950
| 17,656
| 6.6
| 6.6
| 0.0 |
2006-Feb-01 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Jan-30 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.23
| ###
| 0.23
| 0.23
| 212,120
| ###
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.1
| 7.1
| 0.0 |
2006-Jan-23 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 96.1
| 96.1
| 0.0 |
2006-Jan-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.9
| 16.9
| 0.0 |
2006-Jan-13 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 14,747
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 3.4
| 3.4
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 26,543
| ###
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 13.3
| 13.3
| 0.0 |
2005-Dec-21 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 96.1
| 96.1
| ### |
2005-Dec-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 31,870
| 8,286
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 0.27
| 0.27
| 225,445
| ###
| 1.1
| 1.1
| ### |
2005-Dec-13 Tue
| 0.27
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.245
| 0.245
| ###
| ###
| 78,327
| ###
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.25
| 0.25
| ###
| 0.23
| 83,753
| ###
| 1.1
| 1.1
| ### |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.27
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 44,975
| ###
| 14.7
| 14.7
| 0.0 |
2005-Nov-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 82,447
| 19,375
| 7.4
| 7.4
| ### |
2005-Nov-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.9
| 7.9
| 0.0 |
2005-Nov-09 Wed
| 0.25
| 0.275
| 0.25
| 0.25
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.285
| 0.29
| 0.24
| 0.24
|
|
| 0.3
| 0.3
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 98.5
| 98.5
| 0.0 |
2005-Oct-31 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.26
| 0.26
| 78,620
| 10,220
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| 0.27
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| ###
| ###
| 0.29
| 0.29
| 56,377
| 8,174
| 17.8
| 17.8
| ### |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 53,744
| 0
| 13.1
| 13.1
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 142,750
| 0
| 6.9
| 6.9
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 37,587
| 0
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| 0.345
| 48,550
| 0
| 19.4
| 19.4
| 0.0 |
2005-Sep-28 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 72,747
| 0
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| ###
| 0.425
| ###
| 0.42
|
|
| 78.7
| 78.7
| ### |
2005-Sep-20 Tue
| 0.44
| 0.445
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2005-Sep-19 Mon
| 0.45
| 0.45
| 0.425
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-Sep-16 Fri
| 0.425
| 0.46
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.44
| 0.44
| ###
| 0.43
| 547,423
| ###
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.43
| 0.48
| 0.4
| 0.445
| 3,096,470
| 1,362,446
| 91.3
| 91.3
| ### |
2005-Sep-13 Tue
| 0.275
| ###
| 0.275
| ###
| 430,086
| ###
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.0
| 15.0
| 0.0 |
2005-Sep-08 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.3
| 86.3
| 0.0 |
2005-Sep-07 Wed
| 0.26
| ###
| 0.24
| 0.25
| 239,484
| ###
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| 0.28
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.27
| ###
| ###
| 775,522
| ###
| 99.7
| 99.7
| 0.0 |
2005-Sep-01 Thu
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.29
| 0.29
| 0.2
| 0.22
|
|
| 0.1
| 0.1
| 0.0 |
|