Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 08:35:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYE) DYESOL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for DYE    Limits Next Section


Company Details for (DYE) DYESOL LIMITED

Listing Code DYE
Listing Name DYESOL LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name DYESOL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYE9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for DYE .. Friday 23rd June 2017

DYE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.089 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DYE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (DYE) DYESOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 10,250 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.145 0.145 ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon 0.125 ### 0.125 ### 233,970 14,623 ### ### 0.0
2012-Aug-17 Fri ### 0.125 ### 0.125 332,080 20,755 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 197,870 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 77,421 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 41,650 0 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 28,940 0 6.2 6.2 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 174,440 0 ### ### 0.0
2012-Aug-01 Wed ### ### 0.089 ### 657,421 29,255 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 0.7 0.7 0.0
2012-Jul-25 Wed ### ### ### ### 93.4 93.4 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 37,588 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 7.4 7.4 0.0
2012-Jul-16 Mon ### ### ### ### 24,250 0 ### ### 0.0
2012-Jul-13 Fri ### 0.125 ### ### 98,650 ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 94.5 94.5 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 0.125 0.125 ### ### 51,440 ### ### ### 0.0
2012-Jul-06 Fri 0.125 0.125 ### ### 6.6 6.6 0.0
2012-Jul-05 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jul-04 Wed ### 0.125 ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### 0.125 ### ### 1,222,622 ### ### ### 0.0
2012-Jun-27 Wed ### ### ### 0.125 343,884 0 96.0 96.0 0.0
2012-Jun-26 Tue 0.125 0.125 ### 0.125 619,075 ### ### ### 0.0
2012-Jun-25 Mon ### ### 0.125 0.125 127,050 7,940 6.5 6.5 0.0
2012-Jun-22 Fri ### ### ### ### 302,483 0 ### ### 0.0
2012-Jun-21 Thu 0.155 0.155 ### ### 2.7 2.7 0.0
2012-Jun-20 Wed ### ### ### 0.145 512,528 0 ### ### ###
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon 0.125 ### 0.125 ### 118,580 ### ### ### 0.0
2012-Jun-15 Fri ### ### 0.125 0.125 64,972 ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 93.5 93.5 0.0
2012-Jun-13 Wed 0.125 ### 0.125 ### ### ### 0.0
2012-Jun-12 Tue 0.125 0.125 ### ### 11.9 11.9 0.0
2012-Jun-08 Fri 0.125 0.125 ### ### 28,250 ### ### ### 0.0
2012-Jun-07 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2012-Jun-06 Wed 0.125 0.125 0.125 0.125 20,750 ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon 0.125 0.125 ### ### 91,472 ### ### ### 0.0
2012-Jun-01 Fri ### ### ### 0.125 310,884 0 ### ### 0.0
2012-May-31 Thu ### ### ### ### 78,642 0 95.9 95.9 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 81,346 0 60.7 60.7 0.0
2012-May-28 Mon ### ### 0.125 ### 297,654 ### ### ### 0.0
2012-May-25 Fri ### ### 0.125 ### 341,747 21,359 74.8 74.8 0.0
2012-May-24 Thu ### ### 0.125 ### 240,285 ### 76.8 76.8 0.0
2012-May-23 Wed 0.125 ### 0.125 ### 125,750 7,859 ### ### 0.0
2012-May-22 Tue 0.125 ### 0.125 ### 96.0 96.0 0.0
2012-May-21 Mon ### ### 0.125 ### 92.1 92.1 0.0
2012-May-18 Fri ### ### ### ### 302,280 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### 0.155 ### 0.155 ### ### ###
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 1.2 1.2 0.0
2012-May-09 Wed 0.155 0.155 ### ### 1,037,248 80,386 ### ### 0.0
2012-May-08 Tue ### ### ### 0.155 ### ### ###
2012-May-07 Mon ### ### ### ### 281,574 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### ### ### 629,481 0 91.5 91.5 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2012-Apr-30 Mon ### ### 0.175 0.175 59,583 ### 13.3 13.3 0.0
2012-Apr-27 Fri 0.175 ### 0.175 ### 89.6 89.6 0.0
2012-Apr-26 Thu ### ### 0.175 0.175 112,789 ### ### ### 0.0
2012-Apr-24 Tue ### ### 0.175 0.175 13.2 13.2 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### 0.175 ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### 0.175 0.175 10.7 10.7 0.0
2012-Apr-17 Tue ### 0.185 0.175 0.175 ### ### 0.0
2012-Apr-16 Mon ### 0.185 0.175 0.175 13.1 13.1 0.0
2012-Apr-13 Fri 0.185 0.185 ### ### 59,044 ### 10.1 10.1 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### 0.185 ### ### 217,072 20,079 76.5 76.5 0.0
2012-Apr-05 Thu ### 0.185 0.175 0.185 450,878 81,158 ### ### ###
2012-Apr-04 Wed ### 0.185 0.175 0.175 ### ### 0.0
2012-Apr-03 Tue ### 0.185 ### ### 150,870 13,955 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 860,545 0 ### ### 0.0
2012-Mar-30 Fri 0.2 0.2 ### ### 1,503,077 ### ### ### 0.0
2012-Mar-29 Thu 0.2 ### ### 0.2 ### ### 0.0
2012-Mar-28 Wed 0.2 0.2 ### 0.2 300,671 ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.21 0.21 0.2 ### 605,081 124,041 14.3 14.3 0.0
2012-Mar-26 Mon ### 0.21 ### 0.21 96.8 96.8 ###
2012-Mar-23 Fri 0.185 ### 0.185 ### 420,951 ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 330,423 0 5.4 5.4 0.0
2012-Mar-21 Wed 0.185 ### ### ### ### ### 0.0
2012-Mar-20 Tue ### 0.185 ### 0.185 90.3 90.3 ###
2012-Mar-19 Mon 0.185 0.185 0.175 0.175 5.6 5.6 0.0
2012-Mar-16 Fri 0.185 ### ### 0.185 195,654 0 ### ### ###
2012-Mar-15 Thu 0.185 0.185 ### 0.185 300,641 ### 74.4 74.4 ###
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### 0.185 ### 157,049 14,527 ### ### 0.0
2012-Mar-12 Mon 0.185 ### 0.185 0.185 37,876 ### ### ### ###
2012-Mar-09 Fri ### ### 0.185 ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 147,224 0 68.5 68.5 0.0
2012-Mar-07 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2012-Mar-06 Tue 0.175 ### ### 0.175 ### ### 0.0
2012-Mar-05 Mon 0.175 ### ### ### ### ### 0.0
2012-Mar-02 Fri 0.185 0.185 0.175 ### 11.7 11.7 0.0
2012-Mar-01 Thu ### ### 0.185 ### 350,186 ### ### ### 0.0
2012-Feb-29 Wed 0.2 0.2 ### ### 5.0 5.0 0.0
2012-Feb-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-24 Fri 0.2 0.2 ### 0.2 264,287 26,428 ### ### 0.0
2012-Feb-23 Thu 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2012-Feb-22 Wed 0.2 0.21 0.2 ### ### ### 0.0
2012-Feb-21 Tue ### ### 0.2 ### 507,623 ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 213,843 0 66.0 66.0 0.0
2012-Feb-17 Fri 0.21 ### 0.2 ### 138,447 13,844 14.2 14.2 0.0
2012-Feb-16 Thu ### 0.21 0.2 ### 205,875 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### 0.21 149,474 0 14.1 14.1 ###
2012-Feb-14 Tue 0.21 0.23 0.21 0.21 577,848 127,126 77.2 77.2 ###
2012-Feb-13 Mon 0.225 0.225 ### 0.225 68.2 68.2 ###
2012-Feb-10 Fri 0.23 0.23 0.225 0.23 73.5 73.5 ###
2012-Feb-09 Thu 0.23 0.23 0.23 0.23 16,850 3,875 70.6 70.6 ###
2012-Feb-08 Wed 0.23 ### 0.23 0.23 65.3 65.3 ###
2012-Feb-07 Tue 0.23 ### 0.225 0.23 ### ### ###
2012-Feb-06 Mon ### ### 0.23 0.23 16.1 16.1 ###
2012-Feb-03 Fri 0.25 0.25 0.24 0.24 7.7 7.7 0.0
2012-Feb-02 Thu 0.25 0.25 0.245 0.245 59,152 14,640 16.4 16.4 0.0
2012-Feb-01 Wed 0.24 0.26 0.24 0.255 291,081 72,770 96.5 96.5 0.0
2012-Jan-31 Tue 0.24 0.25 0.23 0.23 7.5 7.5 ###
2012-Jan-30 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2012-Jan-27 Fri ### 0.26 ### 0.255 271,052 ### 97.3 97.3 0.0
2012-Jan-25 Wed 0.24 0.24 0.225 ### ### ### 0.0
2012-Jan-24 Tue 0.245 0.245 0.225 0.245 ### ### 0.0
2012-Jan-23 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Jan-20 Fri 0.245 0.25 0.24 0.25 134,658 ### 83.3 83.3 0.0
2012-Jan-19 Thu 0.255 0.255 0.24 0.245 480,687 118,970 8.0 8.0 0.0
2012-Jan-18 Wed 0.26 0.26 0.255 0.255 23,950 ### 15.8 15.8 0.0
2012-Jan-17 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2012-Jan-16 Mon 0.26 0.26 0.26 0.26 76.2 76.2 0.0
2012-Jan-13 Fri 0.255 0.26 0.255 0.26 92,785 ### 81.8 81.8 0.0
2012-Jan-12 Thu 0.26 0.26 0.26 0.26 89,644 ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 0.28 0.28 0.27 0.275 12.5 12.5 ###
2012-Jan-09 Mon 0.28 0.28 0.26 0.27 920,124 ### 9.8 9.8 ###
2012-Jan-06 Fri 0.26 0.28 0.26 0.28 41,389 11,175 97.8 97.8 ###
2012-Jan-05 Thu 0.27 0.275 0.26 0.26 186,272 49,827 7.2 7.2 0.0
2012-Jan-04 Wed ### 0.275 ### 0.27 89,850 12,354 79.6 79.6 ###
2012-Jan-03 Tue 0.26 0.27 0.26 0.26 53,172 ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2011-Dec-29 Thu 0.255 ### 0.255 0.26 ### ### 0.0
2011-Dec-28 Wed ### 0.27 ### 0.27 ### ### ###
2011-Dec-23 Fri 0.27 0.28 0.27 0.28 ### ### ###
2011-Dec-22 Thu 0.27 0.29 0.27 0.29 ### ### ###
2011-Dec-21 Wed 0.285 0.285 ### 0.28 344,620 ### 16.8 16.8 ###
2011-Dec-20 Tue 0.27 0.28 0.255 0.28 92.3 92.3 ###
2011-Dec-19 Mon 0.28 0.28 0.27 0.27 27.3 27.3 ###
2011-Dec-16 Fri 0.29 0.29 0.275 0.28 62,722 ### ### ### ###
2011-Dec-15 Thu ### ### 0.275 0.29 22.4 22.4 ###
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 46,980 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 301,885 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 14.2 14.2 0.0
2011-Nov-30 Wed ### ### ### ### 100,840 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 117,152 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 13.2 13.2 0.0
2011-Nov-23 Wed ### ### 0.325 ### 224,383 ### 7.3 7.3 0.0
2011-Nov-22 Tue ### 0.355 ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 672,783 0 97.5 97.5 0.0
2011-Nov-18 Fri ### ### ### ### 175,780 0 ### ### 0.0
2011-Nov-17 Thu 0.325 0.325 ### ### 16.7 16.7 0.0
2011-Nov-16 Wed ### ### ### ### 98.6 98.6 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 104,070 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 269,370 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 131,183 0 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 486,350 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### 0.345 444,374 0 ### ### 0.0
2011-Oct-27 Thu ### 0.325 ### 0.325 204,478 33,227 ### ### ###
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue 0.325 ### ### ### 280,655 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.29 ### 0.285 0.29 ### ### ###
2011-Oct-19 Wed ### ### 0.285 0.285 ### ### ###
2011-Oct-18 Tue ### ### ### ### 548,755 0 7.0 7.0 0.0
2011-Oct-17 Mon ### 0.325 ### ### 127,140 ### ### ### 0.0
2011-Oct-14 Fri 0.325 ### ### ### 156,884 0 10.8 10.8 0.0
2011-Oct-13 Thu ### ### ### ### 248,326 0 ### ### 0.0
2011-Oct-12 Wed ### 0.345 ### ### ### ### 0.0
2011-Oct-11 Tue 0.355 ### ### ### 7.7 7.7 0.0
2011-Oct-10 Mon ### ### ### 0.355 294,655 0 97.9 97.9 0.0
2011-Oct-07 Fri ### ### ### ### 78.2 78.2 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 396,841 0 20.8 20.8 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### 0.355 ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 10.2 10.2 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### 0.325 ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 91.2 91.2 0.0
2011-Sep-26 Mon ### ### ### ### 195,954 0 10.0 10.0 0.0
2011-Sep-23 Fri ### 0.375 ### ### 285,173 ### 23.4 23.4 0.0
2011-Sep-22 Thu ### 0.385 0.375 0.375 ### ### ###
2011-Sep-21 Wed ### 0.4 ### 0.385 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 107,150 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 8.8 8.8 0.0
2011-Sep-15 Thu ### ### ### ### 96,620 0 ### ### 0.0
2011-Sep-14 Wed ### ### 0.385 0.385 42.9 42.9 0.0
2011-Sep-13 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2011-Sep-12 Mon 0.4 0.4 ### ### 27.8 27.8 0.0
2011-Sep-09 Fri 0.4 ### 0.4 ### ### ### 0.0
2011-Sep-08 Thu 0.43 ### 0.4 0.4 ### ### 0.0
2011-Sep-07 Wed 0.42 0.44 0.42 0.42 206,556 ### ### ### ###
2011-Sep-06 Tue 0.42 0.44 0.42 0.42 166,952 71,789 76.5 76.5 ###
2011-Sep-05 Mon 0.43 ### 0.42 0.42 198,887 ### ### ### ###
2011-Sep-02 Fri 0.43 0.46 0.43 0.445 92.6 92.6 ###
2011-Sep-01 Thu 0.44 0.455 0.44 0.45 101,457 ### 84.2 84.2 0.0
2011-Aug-31 Wed 0.445 0.45 ### ### 12.3 12.3 0.0
2011-Aug-30 Tue 0.46 0.47 0.445 0.445 ### ### ###
2011-Aug-29 Mon 0.46 0.49 0.46 0.46 179,759 85,385 60.4 60.4 0.0
2011-Aug-26 Fri 0.46 0.46 0.455 0.455 21.7 21.7 0.0
2011-Aug-25 Thu 0.46 ### 0.455 0.46 149,958 ### ### ### 0.0
2011-Aug-24 Wed 0.47 0.475 0.46 0.46 25.5 25.5 0.0
2011-Aug-23 Tue 0.46 ### 0.45 ### 205,620 ### 66.1 66.1 0.0
2011-Aug-22 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2011-Aug-19 Fri 0.45 ### 0.45 0.48 179,053 40,286 96.4 96.4 0.0
2011-Aug-18 Thu ### 0.51 0.475 0.48 286,688 ### ### ### 0.0
2011-Aug-17 Wed ### 0.52 ### ### ### ### 0.0
2011-Aug-16 Tue 0.54 0.55 0.51 0.51 272,723 144,543 ### ### ###
2011-Aug-15 Mon 0.51 0.58 0.5 ### 527,740 284,979 91.3 91.3 0.0
2011-Aug-12 Fri 0.45 0.48 0.45 0.47 238,948 ### 88.7 88.7 ###
2011-Aug-11 Thu 0.42 0.46 0.42 ### 216,349 ### ### ### 0.0
2011-Aug-10 Wed 0.42 0.455 0.42 0.42 61.1 61.1 ###
2011-Aug-09 Tue 0.4 0.445 ### ### 62.3 62.3 0.0
2011-Aug-08 Mon ### 0.445 ### 0.42 133,188 ### ### ### ###
2011-Aug-05 Fri 0.445 0.45 ### 0.45 82.1 82.1 0.0
2011-Aug-04 Thu 0.485 0.49 0.47 0.47 20.8 20.8 ###
2011-Aug-03 Wed 0.48 0.48 ### ### 15.5 15.5 0.0
2011-Aug-02 Tue 0.49 0.5 0.47 0.49 148,255 ### 74.8 74.8 ###
2011-Aug-01 Mon 0.475 ### 0.47 0.5 377,989 88,827 91.0 91.0 0.0
2011-Jul-29 Fri 0.475 0.475 0.445 0.455 608,527 279,922 8.8 8.8 0.0
2011-Jul-28 Thu 0.485 ### 0.48 0.48 124,180 ### ### ### 0.0
2011-Jul-27 Wed 0.5 ### 0.49 0.49 82,454 ### 17.3 17.3 ###
2011-Jul-26 Tue 0.5 0.51 0.5 0.5 63,546 ### 64.2 64.2 0.0
2011-Jul-25 Mon ### 0.53 0.5 0.5 171,951 88,554 38.8 38.8 0.0
2011-Jul-22 Fri 0.54 0.54 ### ### 105,040 ### 4.8 4.8 0.0
2011-Jul-21 Thu 0.53 0.54 0.53 ### 76.5 76.5 0.0
2011-Jul-20 Wed 0.52 0.545 0.52 ### 99,923 ### ### ### 0.0
2011-Jul-19 Tue 0.53 0.55 0.52 0.52 99,687 ### ### ### 0.0
2011-Jul-18 Mon 0.53 0.555 0.525 0.53 ### ### 0.0
2011-Jul-15 Fri 0.555 0.56 0.525 0.525 108,386 ### 5.4 5.4 0.0
2011-Jul-14 Thu 0.625 0.625 0.55 0.56 1.3 1.3 ###
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### 0.645 0.59 ### 10.8 10.8 0.0
2011-Jul-11 Mon ### 0.645 ### ### 733,024 ### 91.5 91.5 0.0
2011-Jul-08 Fri 0.555 ### 0.555 0.575 85.9 85.9 ###
2011-Jul-07 Thu 0.54 0.57 0.525 0.55 81,853 ### ### ### ###
2011-Jul-06 Wed 0.56 0.58 0.54 0.54 6.7 6.7 0.0
2011-Jul-05 Tue 0.59 0.59 0.56 0.56 ### ### ###
2011-Jul-04 Mon ### 0.625 0.57 0.58 381,678 228,052 4.7 4.7 ###
2011-Jul-01 Fri 0.51 ### 0.5 0.58 98.5 98.5 ###
2011-Jun-30 Thu 0.485 ### 0.475 0.48 457,554 ### ### ### 0.0
2011-Jun-29 Wed 0.49 0.49 ### ### 7.3 7.3 0.0
2011-Jun-28 Tue 0.53 0.545 ### ### ### ### 0.0
2011-Jun-27 Mon 0.46 ### 0.46 0.52 98.9 98.9 0.0
2011-Jun-24 Fri ### 0.46 0.43 0.46 ### ### 0.0
2011-Jun-23 Thu 0.425 0.44 0.425 0.425 ### ### ###
2011-Jun-22 Wed 0.425 0.43 0.41 0.41 367,628 ### ### ### ###
2011-Jun-21 Tue 0.445 0.45 0.4 0.43 572,026 ### 13.6 13.6 ###
2011-Jun-20 Mon 0.46 0.47 0.45 0.45 176,253 81,076 33.1 33.1 0.0
2011-Jun-17 Fri 0.475 0.475 0.445 0.46 647,246 ### 16.9 16.9 0.0
2011-Jun-16 Thu 0.48 0.48 0.47 0.47 93,624 44,471 27.6 27.6 ###
2011-Jun-15 Wed 0.5 0.53 0.49 0.49 157,377 ### 23.5 23.5 ###
2011-Jun-14 Tue 0.48 ### 0.48 0.49 ### ### ###
2011-Jun-10 Fri 0.5 ### 0.475 0.49 ### ### ###
2011-Jun-09 Thu 0.49 0.49 0.48 0.49 ### ### ###
2011-Jun-08 Wed 0.51 0.51 0.49 0.5 114,158 57,079 ### ### 0.0
2011-Jun-07 Tue 0.52 0.52 ### 0.51 24.0 24.0 ###
2011-Jun-06 Mon 0.52 0.54 0.51 0.52 ### ### 0.0
2011-Jun-03 Fri 0.53 0.54 0.52 0.52 220,271 116,743 21.0 21.0 0.0
2011-Jun-02 Thu 0.545 0.545 0.525 0.525 222,459 ### ### ### 0.0
2011-Jun-01 Wed 0.575 0.575 0.55 0.555 166,278 ### ### ### ###
2011-May-31 Tue 0.555 0.575 0.555 0.57 211,158 ### 81.4 81.4 ###
2011-May-30 Mon 0.575 0.575 0.545 0.56 299,322 167,620 14.6 14.6 ###
2011-May-27 Fri 0.575 0.575 0.56 ### 180,077 ### 14.2 14.2 0.0
2011-May-26 Thu ### 0.58 0.56 0.57 341,185 194,475 70.9 70.9 ###
2011-May-25 Wed ### 0.56 ### 0.545 ### ### 0.0
2011-May-24 Tue 0.53 0.54 0.51 0.53 72.9 72.9 0.0
2011-May-23 Mon 0.555 0.56 0.53 0.54 241,654 ### ### ### 0.0
2011-May-20 Fri 0.555 0.56 0.555 0.555 ### ### ###
2011-May-19 Thu 0.56 ### 0.55 0.56 115,586 31,786 ### ### ###
2011-May-18 Wed 0.555 0.555 0.54 0.54 ### ### 0.0
2011-May-17 Tue 0.57 0.575 0.56 0.56 20.5 20.5 ###
2011-May-16 Mon 0.575 0.58 0.56 0.56 ### ### ###
2011-May-13 Fri 0.57 0.585 ### 0.58 ### ### ###
2011-May-12 Thu 0.59 0.59 0.555 0.575 ### ### ###
2011-May-11 Wed 0.585 ### 0.585 0.59 406,256 118,829 75.5 75.5 0.0
2011-May-10 Tue ### ### 0.58 0.58 184,179 ### ### ### ###
2011-May-09 Mon ### 0.625 ### ### ### ### 0.0
2011-May-06 Fri 0.625 0.625 ### ### 22.0 22.0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 12.1 12.1 0.0
2011-May-03 Tue ### ### ### 0.645 1,127,928 0 ### ### ###
2011-May-02 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Apr-29 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Apr-28 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Apr-27 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Apr-21 Thu 0.74 0.77 0.74 0.75 ### ### ###
2011-Apr-20 Wed 0.73 0.77 0.73 0.755 ### ### ###
2011-Apr-19 Tue 0.74 0.76 0.72 0.745 84.2 84.2 ###
2011-Apr-18 Mon 0.76 0.77 0.745 0.75 27.0 27.0 ###
2011-Apr-15 Fri 0.75 ### 0.745 0.76 ### ### 0.1
2011-Apr-14 Thu 0.75 0.825 0.74 0.79 346,429 271,080 95.4 95.4 ###
2011-Apr-13 Wed 0.77 0.78 0.75 0.78 99,321 75,980 76.4 76.4 0.1
2011-Apr-12 Tue 0.79 0.79 0.775 0.775 33,675 26,350 33.2 33.2 0.1
2011-Apr-11 Mon 0.79 0.82 0.775 ### ### ### 0.0
2011-Apr-08 Fri 0.79 0.8 0.775 0.79 63.6 63.6 ###
2011-Apr-07 Thu 0.79 0.8 0.785 0.8 18,373 ### ### ### 0.1
2011-Apr-06 Wed 0.8 0.81 0.78 0.785 144,949 ### 17.6 17.6 ###
2011-Apr-05 Tue 0.81 0.81 0.785 ### 19.4 19.4 0.0
2011-Apr-04 Mon ### 0.845 0.8 0.8 299,151 246,051 ### ### 0.1
2011-Apr-01 Fri 0.83 0.85 0.8 0.85 483,480 398,871 83.8 83.8 ###
2011-Mar-31 Thu 0.73 0.875 0.73 0.825 ### ### 0.1
2011-Mar-30 Wed 0.685 0.76 0.685 ### 718,377 519,027 91.9 91.9 0.0
2011-Mar-29 Tue ### 0.645 ### 0.645 ### ### ###
2011-Mar-28 Mon 0.625 0.625 0.625 0.625 69,179 ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### 0.625 0.625 ### ### 0.0
2011-Mar-24 Thu ### ### 0.625 ### 43,750 13,671 17.2 17.2 0.0
2011-Mar-23 Wed 0.645 ### 0.645 0.655 81.2 81.2 ###
2011-Mar-22 Tue ### ### ### 0.655 86,589 0 25.6 25.6 ###
2011-Mar-21 Mon ### ### 0.655 ### 18.9 18.9 0.0
2011-Mar-18 Fri ### 0.685 ### ### 66,444 22,757 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 70.7 70.7 0.0
2011-Mar-16 Wed ### ### ### ### 65.1 65.1 0.0
2011-Mar-15 Tue 0.555 0.585 0.525 0.56 378,982 ### 94.2 94.2 ###
2011-Mar-14 Mon ### ### 0.58 0.58 136,357 39,543 7.4 7.4 ###
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### 0.645 144,150 0 35.5 35.5 ###
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 159,343 0 27.8 27.8 0.0
2011-Mar-07 Mon ### 0.675 ### ### 37.5 37.5 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 73.0 73.0 0.0
2011-Mar-02 Wed ### 0.675 ### ### 24.3 24.3 0.0
2011-Mar-01 Tue ### 0.685 ### ### 27.4 27.4 0.0
2011-Feb-28 Mon ### ### ### ### 23,641 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### 0.71 ### ### 132,448 ### 19.5 19.5 0.0
2011-Feb-23 Wed 0.7 0.7 ### ### ### ### 0.0
2011-Feb-22 Tue 0.675 0.675 ### ### 44,747 ### 39.3 39.3 0.0
2011-Feb-21 Mon ### ### ### ### 78,882 0 30.7 30.7 0.0
2011-Feb-18 Fri ### ### 0.675 ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 267,722 0 88.3 88.3 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue 0.675 0.675 ### ### 55,972 ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 115,241 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### 0.675 79,075 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 56,649 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 87,353 0 ### ### 0.0
2011-Feb-08 Tue 0.675 ### ### ### 120,078 0 85.5 85.5 0.0
2011-Feb-07 Mon ### ### ### 0.685 76.8 76.8 0.0
2011-Feb-04 Fri ### ### ### ### 93,776 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 19.3 19.3 0.0
2011-Feb-02 Wed 0.7 0.7 ### ### 75,045 ### ### ### 0.0
2011-Feb-01 Tue ### 0.7 ### ### 68,152 23,853 78.5 78.5 0.0
2011-Jan-31 Mon 0.675 0.7 0.675 0.7 ### ### ###
2011-Jan-28 Fri 0.7 ### ### 0.7 80.6 80.6 ###
2011-Jan-27 Thu 0.675 0.72 0.675 0.72 134,072 ### ### ### ###
2011-Jan-25 Tue ### 0.71 0.675 0.675 10.2 10.2 0.0
2011-Jan-24 Mon 0.71 0.71 0.7 ### 34.2 34.2 0.0
2011-Jan-21 Fri 0.7 ### 0.7 ### 88.9 88.9 0.0
2011-Jan-20 Thu 0.71 0.725 0.7 0.725 ### ### ###
2011-Jan-19 Wed 0.7 0.72 0.7 0.72 91,556 ### ### ### ###
2011-Jan-18 Tue 0.72 0.72 0.7 ### ### ### 0.0
2011-Jan-17 Mon 0.74 0.75 0.7 0.74 51,256 ### ### ### 0.1
2011-Jan-14 Fri 0.76 0.76 0.74 0.75 17.8 17.8 ###
2011-Jan-13 Thu 0.775 0.775 0.74 0.77 149,074 112,923 23.5 23.5 0.1
2011-Jan-12 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2011-Jan-11 Tue 0.72 0.75 0.72 0.75 ### ### ###
2011-Jan-10 Mon 0.71 0.725 0.71 0.725 96,972 69,577 ### ### ###
2011-Jan-07 Fri ### 0.72 ### 0.72 8,979 ### 78.8 78.8 ###
2011-Jan-06 Thu 0.71 0.72 0.71 0.72 ### ### ###
2011-Jan-05 Wed ### 0.72 ### 0.71 ### ### ###
2011-Jan-04 Tue 0.73 0.73 0.7 0.72 ### ### ###
2010-Dec-31 Fri ### 0.725 ### 0.725 82.2 82.2 ###
2010-Dec-30 Thu 0.725 ### ### ### 106,784 0 77.4 77.4 0.0
2010-Dec-29 Wed 0.74 0.75 0.71 0.73 91,940 ### ### ### 0.1
2010-Dec-24 Fri ### ### 0.73 0.745 ### ### ###
2010-Dec-23 Thu 0.76 0.77 0.74 0.77 ### ### 0.1
2010-Dec-22 Wed ### 0.775 ### 0.77 92.9 92.9 0.1
2010-Dec-21 Tue ### ### ### 0.725 91.4 91.4 ###
2010-Dec-20 Mon ### ### ### 0.685 79.6 79.6 0.0
2010-Dec-17 Fri 0.685 0.685 0.675 ### 97,426 66,249 27.7 27.7 0.0
2010-Dec-16 Thu 0.675 0.685 0.675 ### 69.9 69.9 0.0
2010-Dec-15 Wed ### ### 0.675 0.675 ### ### 0.0
2010-Dec-14 Tue ### 0.685 0.675 0.675 ### ### 0.0
2010-Dec-13 Mon ### ### ### 0.685 109,251 0 78.1 78.1 0.0
2010-Dec-10 Fri 0.685 ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### 0.685 65,952 0 25.8 25.8 0.0
2010-Dec-08 Wed 0.7 ### ### ### ### ### 0.0
2010-Dec-07 Tue ### 0.7 0.685 0.7 58,924 ### 79.9 79.9 ###
2010-Dec-06 Mon ### 0.71 ### ### 209,840 ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 0.685 0.685 ### ### 17.7 17.7 0.0
2010-Dec-01 Wed ### ### 0.685 0.685 14.5 14.5 0.0
2010-Nov-30 Tue 0.725 0.73 0.7 ### 272,170 ### 18.2 18.2 0.0
2010-Nov-29 Mon 0.745 0.75 0.725 0.725 95,675 ### 17.4 17.4 ###
2010-Nov-26 Fri 0.75 0.75 0.72 0.75 69.0 69.0 ###
2010-Nov-25 Thu 0.74 0.75 0.725 0.75 151,981 112,085 ### ### ###
2010-Nov-24 Wed 0.73 0.75 0.73 0.75 127,352 94,240 83.9 83.9 ###
2010-Nov-23 Tue 0.77 0.77 0.745 0.745 18.9 18.9 ###
2010-Nov-22 Mon 0.76 0.77 0.74 0.74 50,926 38,449 16.9 16.9 0.1
2010-Nov-19 Fri 0.78 0.785 0.75 0.77 ### ### 0.1
2010-Nov-18 Thu 0.75 ### ### 0.74 124,085 0 ### ### 0.1
2010-Nov-17 Wed 0.77 0.77 0.75 0.75 18.5 18.5 ###
2010-Nov-16 Tue 0.8 ### ### ### ### ### 0.0
2010-Nov-15 Mon 0.755 0.81 0.75 0.78 287,778 ### ### ### 0.1
2010-Nov-12 Fri 0.7 0.75 ### 0.74 93.9 93.9 0.1
2010-Nov-11 Thu 0.78 0.78 0.725 0.76 ### ### 0.1
2010-Nov-10 Wed 0.79 ### 0.78 0.78 29.9 29.9 0.1
2010-Nov-09 Tue 0.785 0.8 0.78 0.79 234,026 184,880 ### ### ###
2010-Nov-08 Mon ### ### 0.785 0.785 130,479 ### 19.2 19.2 ###
2010-Nov-05 Fri 0.845 0.845 0.81 0.81 9.3 9.3 0.1
2010-Nov-04 Thu 0.84 0.84 0.83 0.83 23.9 23.9 ###
2010-Nov-03 Wed ### 0.82 ### 0.8 88,929 ### ### ### 0.1
2010-Nov-02 Tue ### ### 0.78 ### 31,680 12,355 69.6 69.6 0.0
2010-Nov-01 Mon 0.78 0.79 0.78 0.78 65.3 65.3 0.1
2010-Oct-29 Fri 0.8 0.8 0.78 0.78 278,840 220,283 ### ### 0.1
2010-Oct-28 Thu ### ### 0.79 0.8 125,980 ### 26.4 26.4 0.1
2010-Oct-27 Wed 0.82 0.82 ### ### 68,774 ### ### ### 0.0
2010-Oct-26 Tue 0.81 0.82 0.8 0.82 127,884 103,586 80.9 80.9 0.1
2010-Oct-25 Mon 0.8 0.81 0.8 0.81 109,670 88,284 ### ### 0.1
2010-Oct-22 Fri 0.825 0.825 ### 0.82 ### ### 0.1
2010-Oct-21 Thu 0.83 0.84 0.82 0.83 197,057 163,557 69.5 69.5 ###
2010-Oct-20 Wed 0.845 0.845 0.79 0.81 207,888 169,948 7.3 7.3 0.1
2010-Oct-19 Tue 0.85 0.855 0.845 0.845 ### ### ###
2010-Oct-18 Mon 0.855 0.87 0.855 ### ### ### 0.0
2010-Oct-15 Fri ### ### 0.88 ### ### ### 0.0
2010-Oct-14 Thu 0.87 0.89 0.85 0.88 ### ### 0.1
2010-Oct-13 Wed 0.87 0.87 0.85 0.85 14,988 12,889 ### ### ###
2010-Oct-12 Tue ### 0.87 0.85 0.85 30.7 30.7 ###
2010-Oct-11 Mon 0.855 0.88 0.85 0.855 67.3 67.3 ###
2010-Oct-08 Fri ### ### 0.875 0.88 147,347 ### ### ### 0.1
2010-Oct-07 Thu 0.89 ### 0.89 ### 57,941 25,783 75.8 75.8 0.0
2010-Oct-06 Wed ### ### 0.89 ### ### ### 0.0
2010-Oct-05 Tue ### ### ### 0.875 78.3 78.3 0.1
2010-Oct-04 Mon 0.86 0.87 0.855 0.855 28.3 28.3 ###
2010-Oct-01 Fri 0.86 ### 0.845 0.845 89,325 ### 20.2 20.2 ###
2010-Sep-30 Thu 0.845 0.87 0.845 0.845 76.1 76.1 ###
2010-Sep-29 Wed 0.875 0.875 0.845 ### 41,677 35,842 ### ### 0.0
2010-Sep-28 Tue 0.88 0.885 0.86 0.88 165,875 144,725 ### ### 0.1
2010-Sep-27 Mon 0.875 0.875 0.85 0.875 153,547 ### ### ### 0.1
2010-Sep-24 Fri 0.83 ### 0.82 ### 108,755 44,589 ### ### 0.0
2010-Sep-23 Thu 0.81 0.82 ### 0.82 77,479 ### 80.1 80.1 0.1
2010-Sep-22 Wed ### 0.8 ### 0.8 250,374 100,149 ### ### 0.1
2010-Sep-21 Tue 0.82 0.825 ### ### ### ### 0.0
2010-Sep-20 Mon 0.875 0.875 0.845 0.85 61,456 52,852 ### ### ###
2010-Sep-17 Fri ### ### 0.85 0.88 ### ### 0.1
2010-Sep-16 Thu 0.88 ### 0.875 0.875 368,024 ### 37.5 37.5 0.1
2010-Sep-15 Wed 0.84 0.875 0.84 0.87 197,470 ### 89.4 89.4 0.1
2010-Sep-14 Tue 0.77 0.8 ### 0.8 ### ### 0.1
2010-Sep-13 Mon 0.76 0.77 0.75 0.77 77.9 77.9 0.1
2010-Sep-10 Fri 0.76 ### 0.75 0.75 60,142 22,553 21.0 21.0 ###
2010-Sep-09 Thu 0.75 0.76 ### 0.755 70.3 70.3 ###
2010-Sep-08 Wed 0.76 0.76 ### 0.76 73.9 73.9 0.1
2010-Sep-07 Tue 0.76 0.77 ### 0.77 191,774 ### 81.4 81.4 0.1
2010-Sep-06 Mon 0.775 0.78 0.76 0.76 109,642 84,424 ### ### 0.1
2010-Sep-03 Fri 0.78 0.78 0.75 0.78 116,188 88,883 65.9 65.9 0.1
2010-Sep-02 Thu 0.785 0.785 0.77 0.78 ### ### 0.1
2010-Sep-01 Wed 0.77 0.78 0.77 0.78 70.2 70.2 0.1
2010-Aug-31 Tue 0.78 0.78 0.77 0.78 71.5 71.5 0.1
2010-Aug-30 Mon 0.8 0.8 0.78 ### 260,283 205,623 24.2 24.2 0.0
2010-Aug-27 Fri 0.785 0.8 0.775 0.8 103,879 ### 82.0 82.0 0.1
2010-Aug-26 Thu ### 0.81 0.78 ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.82 0.82 0.785 0.79 357,241 286,685 ### ### ###
2010-Aug-24 Tue 0.83 0.84 0.825 0.84 65,644 54,648 84.1 84.1 ###
2010-Aug-23 Mon 0.85 0.85 0.825 0.84 31,189 26,120 24.7 24.7 ###
2010-Aug-20 Fri 0.87 0.87 0.83 0.86 24.0 24.0 ###
2010-Aug-19 Thu ### ### 0.845 0.855 ### ### ###
2010-Aug-18 Wed 0.88 0.88 0.855 ### 176,577 153,180 ### ### 0.0
2010-Aug-17 Tue ### ### 0.875 0.875 194,984 ### ### ### 0.1
2010-Aug-16 Mon ### ### 0.89 ### 347,658 ### ### ### 0.0
2010-Aug-13 Fri ### ### ### 0.87 321,651 0 88.4 88.4 0.1
2010-Aug-12 Thu 0.82 ### 0.82 0.83 214,674 ### 78.9 78.9 ###
2010-Aug-11 Wed 0.83 0.83 0.81 0.825 356,757 292,540 ### ### 0.1
2010-Aug-10 Tue ### ### ### 0.845 7.0 7.0 ###
2010-Aug-09 Mon ### 0.925 0.86 ### 249,328 222,525 61.3 61.3 0.0
2010-Aug-06 Fri 0.945 0.945 ### 0.925 264,540 ### 12.7 12.7 ###
2010-Aug-05 Thu 0.975 0.975 ### 0.945 174,370 ### 10.6 10.6 0.1
2010-Aug-04 Wed ### 0.975 ### ### 153,277 74,722 74.6 74.6 0.0
2010-Aug-03 Tue 0.945 ### 0.945 ### ### ### 0.0
2010-Aug-02 Mon ### 0.945 ### ### 215,544 101,844 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.975 ### ### ### 25.8 25.8 0.0
2010-Jul-28 Wed ### ### ### ### 127,150 0 70.1 70.1 0.0
2010-Jul-27 Tue 0.985 0.985 0.955 ### 15.0 15.0 0.0
2010-Jul-26 Mon ### ### 0.985 0.985 ### ### ###
2010-Jul-23 Fri ### ### ### 1 ### ### ###
2010-Jul-22 Thu ### ### 1 1 16.6 16.6 ###
2010-Jul-21 Wed ### ### ### ### 23.6 23.6 0.0
2010-Jul-20 Tue ### ### ### ### 221,859 0 ### ### 0.0
2010-Jul-19 Mon ### ### 1 ### 167,540 83,770 ### ### 0.0
2010-Jul-16 Fri ### ### 0.985 ### ### ### 0.0
2010-Jul-15 Thu 0.975 ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### 0.975 293,726 0 14.7 14.7 ###
2010-Jul-13 Tue ### ### 0.975 ### 200,879 97,928 20.4 20.4 0.0
2010-Jul-12 Mon ### ### 1 1 9.2 9.2 ###
2010-Jul-09 Fri ### ### 1.025 ### 62,526 32,044 ### ### 0.0
2010-Jul-08 Thu ### ### 1.025 1.025 ### ### ###
2010-Jul-07 Wed ### ### ### ### 134,425 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 83.2 83.2 0.0
2010-Jul-02 Fri ### ### ### 1.045 210,029 0 29.8 29.8 0.1
2010-Jul-01 Thu ### ### ### ### 366,541 0 17.8 17.8 0.0
2010-Jun-30 Wed ### ### ### 1.045 ### ### 0.1
2010-Jun-29 Tue 1.085 1.085 1.055 ### ### ### 0.0
2010-Jun-28 Mon 1.045 ### ### ### 82.8 82.8 0.0
2010-Jun-25 Fri ### 1.045 1.025 1.045 ### ### 0.1
2010-Jun-24 Thu ### 1.055 ### 1.045 1,076,474 567,840 85.4 85.4 0.1
2010-Jun-23 Wed ### ### ### 1.025 ### ### ###
2010-Jun-22 Tue ### ### 1.045 ### 743,540 ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 78.4 78.4 0.0
2010-Jun-17 Thu ### ### ### 1.055 2,027,743 0 5.0 5.0 0.1
2010-Jun-16 Wed 1.185 1.185 1.185 1.185 0 0.1
2010-Jun-15 Tue 1.185 1.185 1.185 1.185 0 0.1
2010-Jun-11 Fri ### ### ### 1.185 507,741 0 94.2 94.2 0.1
2010-Jun-10 Thu ### ### ### 1.045 ### ### 0.1
2010-Jun-09 Wed 1 ### ### ### 89,872 0 ### ### 0.0
2010-Jun-08 Tue ### 1 ### ### 88,622 ### 83.9 83.9 0.0
2010-Jun-07 Mon 1 ### ### ### 162,078 0 33.6 33.6 0.0
2010-Jun-04 Fri ### ### ### ### 82,120 0 ### ### 0.0
2010-Jun-03 Thu 1.045 ### ### ### ### ### 0.0
2010-Jun-02 Wed ### 1.085 1.045 ### 87,173 ### 29.4 29.4 0.0
2010-Jun-01 Tue 1.085 ### ### ### 226,842 0 ### ### 0.0
2010-May-31 Mon ### 1.085 ### 1.085 79.0 79.0 0.1
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### 1.025 277,672 0 ### ### ###
2010-May-26 Wed ### 1 ### ### 157,674 ### 39.1 39.1 0.0
2010-May-25 Tue ### ### ### ### 162,129 0 52.7 52.7 0.0
2010-May-24 Mon ### ### ### ### 236,424 0 67.6 67.6 0.0
2010-May-21 Fri ### 1 ### ### 445,726 ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 245,923 0 39.5 39.5 0.0
2010-May-19 Wed ### ### 1.045 ### 262,779 ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 143,925 0 ### ### 0.0
2010-May-17 Mon ### ### 1.025 ### 40.0 40.0 0.0
2010-May-14 Fri ### ### 1.125 ### 159,429 89,678 ### ### 0.0
2010-May-13 Thu ### ### ### ### 73,047 0 16.1 16.1 0.0
2010-May-12 Wed ### ### ### ### 150,972 0 ### ### 0.0
2010-May-11 Tue ### 1.185 1.145 ### 42.6 42.6 0.0
2010-May-10 Mon ### ### ### ### 54.7 54.7 0.0
2010-May-07 Fri ### ### ### ### 288,877 0 56.1 56.1 0.0
2010-May-06 Thu 1.25 1.25 1.21 1.23 392,243 482,458 31.7 31.7 0.1
2010-May-05 Wed 1.21 1.25 ### 1.25 83.7 83.7 ###
2010-May-04 Tue ### 1.2 1.125 ### 380,382 ### 92.6 92.6 0.0
2010-May-03 Mon 1.175 1.175 ### ### 226,975 133,347 14.3 14.3 0.0
2010-Apr-30 Fri ### 1.21 ### ### 180,059 ### 23.2 23.2 0.0
2010-Apr-29 Thu 1.2 1.21 1.145 ### 334,948 ### 30.6 30.6 0.0
2010-Apr-28 Wed 1.25 1.25 ### 1.22 ### ### 0.1
2010-Apr-27 Tue 1.26 ### 1.26 ### 88.8 88.8 0.0
2010-Apr-23 Fri ### 1.25 ### 1.245 ### ### 0.1
2010-Apr-22 Thu 1.25 1.25 ### ### 185,870 ### 11.0 11.0 0.0
2010-Apr-21 Wed 1.25 1.25 1.21 1.21 255,529 ### 10.6 10.6 ###
2010-Apr-20 Tue ### ### 1.23 1.29 369,427 ### ### ### 0.1
2010-Apr-19 Mon ### ### ### 1.29 604,084 0 96.5 96.5 0.1
2010-Apr-16 Fri 1.21 1.23 ### 1.23 460,024 ### ### ### 0.1
2010-Apr-15 Thu ### ### 1.22 1.25 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 20:35:54 thru 2024-04-24 20:35:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000