(DYL) DEEP YELLOW LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 11:36:21 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DYL) DEEP YELLOW LIMITED Daily Prices...

TOC Company Info for DYL Limits

Company Details for (DYL) DEEP YELLOW LIMITED

Listing Code	DYL
Listing Name	DEEP YELLOW LIMITED
GICS Sector	Energy
ISIN Name	DEEP YELLOW LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DYL4

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for DYL .. Wednesday 17th April 2024

DYL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	150	0.0
MAX	1.7625	117,446,956	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DYL Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

1200 Days for (DYL) DEEP YELLOW LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-18 Thu	###	1.375	###	###	3,031,555	###	###	###	0.0
2024-Apr-17 Wed	1.375	###	###	###			24.9	24.9	0.0
2024-Apr-16 Tue	1.46	###	1.355	###			###	###	0.0
2024-Apr-15 Mon	1.45	###	1.45	###			90.6	90.6	0.0
2024-Apr-12 Fri	1.445	1.52	1.44	1.52			90.5	90.5	0.1
2024-Apr-11 Thu	1.41	1.445	1.41	1.425	5,002,446	###	###	###	###
2024-Apr-10 Wed	1.4	###	###	1.4	2,750,153	0	64.7	64.7	###
2024-Apr-09 Tue	1.385	1.4	###	###			70.0	70.0	0.0
2024-Apr-08 Mon	1.385	1.385	1.355	1.385	2,193,451	3,005,027	###	###	0.1
2024-Apr-05 Fri	###	1.4	1.355	###			31.5	31.5	0.0
2024-Apr-04 Thu	###	1.445	1.42	1.445			###	###	###
2024-Apr-03 Wed	###	1.41	1.355	###			###	###	0.0
2024-Apr-02 Tue	###	1.42	1.3675	1.375			###	###	0.1
2024-Mar-28 Thu	###	1.3575	###	###	9,032,440	###	###	###	0.0
2024-Mar-27 Wed	###	1.345	1.3125	###	3,434,646	4,563,785	###	###	0.0
2024-Mar-26 Tue	1.325	###	1.3075	###			79.7	79.7	0.0
2024-Mar-25 Mon	###	1.4	1.345	###	3,026,246	4,153,522	###	###	0.0
2024-Mar-22 Fri	###	###	1.355	###	4,019,387	###	###	###	0.0
2024-Mar-21 Thu	###	1.4025	###	###			###	###	0.0
2024-Mar-20 Wed	1.26	###	1.26	###	12,367,420	7,791,474	###	###	0.0
2024-Mar-19 Tue	1.25	1.29	1.22	1.225	3,177,745	###	###	###	0.1
2024-Mar-18 Mon	###	###	###	1.225	8,127,741	0	###	###	0.1
2024-Mar-15 Fri	###	###	###	1.185	37,184,842	0	87.0	87.0	0.1
2024-Mar-14 Thu	###	###	###	###			21.5	21.5	0.0
2024-Mar-13 Wed	###	1.23	1.185	1.225			###	###	0.1
2024-Mar-12 Tue	1.21	1.2325	1.1625	1.22	7,551,472	9,042,887	72.9	72.9	0.1
2024-Mar-11 Mon	1.24	1.25	###	###			###	###	0.0
2024-Mar-08 Fri	1.275	1.275	1.275	1.275	0				###
2024-Mar-07 Thu	1.275	1.275	1.275	1.275	0				###
2024-Mar-06 Wed	1.29	1.3225	1.275	1.275			###	###	###
2024-Mar-05 Tue	1.29	###	1.25	###			###	###	0.0
2024-Mar-04 Mon	###	###	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	1.325	1.325	1.25	1.26	7,816,785	###	###	###	###
2024-Feb-29 Thu	1.29	###	1.28	###			###	###	0.0
2024-Feb-28 Wed	1.29	###	1.29	###			###	###	0.0
2024-Feb-27 Tue	1.27	1.2975	1.25	1.25			###	###	###
2024-Feb-26 Mon	1.25	1.28	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	1.2675	1.27	6,276,351	###	###	###	###
2024-Feb-22 Thu	###	###	1.3275	###	3,550,224	###	22.7	22.7	0.0
2024-Feb-21 Wed	###	1.42	1.3325	1.345			###	###	###
2024-Feb-20 Tue	###	###	1.45	1.475	2,831,743	###	###	###	0.1
2024-Feb-19 Mon	###	1.54	###	1.52			89.4	89.4	0.1
2024-Feb-16 Fri	###	###	1.445	1.475			###	###	0.1
2024-Feb-15 Thu	1.48	###	1.455	1.48	2,920,050	###	###	###	0.1
2024-Feb-14 Wed	1.42	1.4775	###	1.47			###	###	###
2024-Feb-13 Tue	1.485	1.53	1.47	1.485	3,617,380	5,426,070	###	###	###
2024-Feb-12 Mon	1.52	1.55	###	1.475	3,963,386	3,071,624	17.2	17.2	0.1
2024-Feb-09 Fri	1.53	1.56	1.42	1.51			22.4	22.4	0.1
2024-Feb-08 Thu	###	###	###	1.675	4,591,485	0	###	###	###
2024-Feb-07 Wed	1.585	1.6325	1.54	###	4,901,981	###	###	###	0.0
2024-Feb-06 Tue	###	###	1.56	###			69.4	69.4	0.0
2024-Feb-05 Mon	###	###	1.58	###			20.8	20.8	0.0
2024-Feb-02 Fri	###	1.7625	1.58	###			###	###	0.0
2024-Feb-01 Thu	1.45	###	1.4325	1.49			87.5	87.5	###
2024-Jan-31 Wed	1.45	###	1.44	1.46			###	###	0.1
2024-Jan-30 Tue	###	###	1.375	###	4,937,522	3,394,546	72.2	72.2	0.0
2024-Jan-29 Mon	1.355	###	1.3025	###	5,609,977	###	30.3	30.3	0.0
2024-Jan-25 Thu	1.41	1.43	1.375	###	3,667,479	###	22.9	22.9	0.0
2024-Jan-24 Wed	1.42	###	1.4	###	3,321,486	2,325,040	###	###	0.0
2024-Jan-23 Tue	###	1.42	###	###	3,755,120	###	76.5	76.5	0.0
2024-Jan-22 Mon	###	1.5	###	###	4,094,575	###	###	###	0.0
2024-Jan-19 Fri	1.55	###	1.45	1.475	9,724,584	7,050,323	###	###	0.1
2024-Jan-18 Thu	1.54	1.57	1.44	1.57	7,868,381	###	###	###	0.1
2024-Jan-17 Wed	1.48	1.585	1.475	1.55			###	###	###
2024-Jan-16 Tue	1.5	1.51	1.445	1.51	10,730,021	###	###	###	0.1
2024-Jan-15 Mon	###	1.545	###	###	19,017,371	###	95.1	95.1	0.0
2024-Jan-12 Fri	1.28	1.345	1.28	###			###	###	0.0
2024-Jan-11 Thu	1.23	1.255	###	1.245	4,819,240	3,024,073	80.9	80.9	0.1
2024-Jan-10 Wed	1.21	1.245	###	1.24	7,110,453	4,426,256	85.4	85.4	0.1
2024-Jan-09 Tue	###	###	1.1425	###	3,601,445	2,057,325	81.7	81.7	0.0
2024-Jan-08 Mon	###	###	###	###			87.9	87.9	0.0
2024-Jan-05 Fri	###	1.2	1.1375	###	6,276,879	###	19.0	19.0	0.0
2024-Jan-04 Thu	###	1.1725	1.1275	###	3,262,575	###	###	###	0.0
2024-Jan-03 Wed	###	1.155	###	1.155	5,100,856	2,945,744	94.0	94.0	0.1
2024-Jan-02 Tue	###	###	###	###			92.6	92.6	0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###			13.1	13.1	0.0
2023-Dec-27 Wed	###	###	1.125	###	6,946,129	###	27.1	27.1	0.0
2023-Dec-22 Fri	###	1.1375	1.0775	1.125	5,635,858	###	88.6	88.6	###
2023-Dec-21 Thu	###	###	###	###			###	###	0.0
2023-Dec-20 Wed	0.985	1.0375	###	###	4,363,472	2,263,551	88.2	88.2	0.0
2023-Dec-19 Tue	###	###	###	###	7,956,245	0	27.1	27.1	0.0
2023-Dec-18 Mon	###	###	0.9475	###			79.6	79.6	0.0
2023-Dec-15 Fri	###	###	0.9775	0.985	9,057,380	###	69.4	69.4	###
2023-Dec-14 Thu	0.945	###	###	###	7,171,187	0	###	###	0.0
2023-Dec-13 Wed	###	0.975	###	###			74.8	74.8	0.0
2023-Dec-12 Tue	###	###	###	###			###	###	0.0
2023-Dec-11 Mon	###	###	0.975	1			###	###	###
2023-Dec-08 Fri	###	###	###	###	5,963,945	0	17.9	17.9	0.0
2023-Dec-07 Thu	###	###	###	###	6,365,149	0	82.1	82.1	0.0
2023-Dec-06 Wed	###	1.055	###	1.055	5,776,475	###	###	###	0.1
2023-Dec-05 Tue	###	###	1.0225	###			18.5	18.5	0.0
2023-Dec-04 Mon	###	1.085	###	###	6,843,246	###	###	###	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	0.9975	###	29,498,987	###	###	###	0.0
2023-Nov-29 Wed	###	###	1.025	1.045			###	###	0.1
2023-Nov-28 Tue	###	###	###	###			###	###	0.0
2023-Nov-27 Mon	###	###	1.125	###	3,553,656	###	11.5	11.5	0.0
2023-Nov-24 Fri	1.145	###	1.145	1.185	2,061,344	###	88.5	88.5	0.1
2023-Nov-23 Thu	###	1.1925	1.1325	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	4,323,950	0	21.4	21.4	0.0
2023-Nov-21 Tue	###	1.245	1.2	1.22	4,495,255	5,495,449	77.9	77.9	0.1
2023-Nov-20 Mon	###	1.21	###	1.185			###	###	0.1
2023-Nov-17 Fri	###	###	###	###	4,918,253	0	76.2	76.2	0.0
2023-Nov-16 Thu	1.155	###	###	###	6,542,622	0	###	###	0.0
2023-Nov-15 Wed	###	1.225	###	1.185			17.8	17.8	0.1
2023-Nov-14 Tue	###	1.2375	1.185	1.21			67.5	67.5	###
2023-Nov-13 Mon	###	###	1.1275	1.155			79.1	79.1	0.1
2023-Nov-10 Fri	###	1.185	###	###	5,623,370	3,331,846	###	###	0.0
2023-Nov-09 Thu	1.145	1.155	1.1125	###	5,467,747	6,199,058	19.1	19.1	0.0
2023-Nov-08 Wed	###	1.21	1.1225	1.175			###	###	###
2023-Nov-07 Tue	###	1.2225	###	1.21			79.4	79.4	###
2023-Nov-06 Mon	###	###	###	1.21			###	###	###
2023-Nov-03 Fri	###	1.385	1.3075	1.325	5,386,259	7,251,251	9.6	9.6	0.1
2023-Nov-02 Thu	###	###	###	###	4,540,778	0	###	###	0.0
2023-Nov-01 Wed	###	1.4	###	###	9,893,120	6,925,184	74.7	74.7	0.0
2023-Oct-31 Tue	###	###	1.255	1.255	2,590,876	1,625,774	16.9	16.9	###
2023-Oct-30 Mon	###	###	1.255	1.275			###	###	###
2023-Oct-27 Fri	###	1.345	1.26	1.27	4,448,789	5,794,547	6.8	6.8	###
2023-Oct-26 Thu	###	1.3925	###	###			###	###	0.0
2023-Oct-25 Wed	###	1.375	###	###			###	###	0.0
2023-Oct-24 Tue	1.275	###	1.255	###			83.6	83.6	0.0
2023-Oct-23 Mon	###	###	###	1.28			7.6	7.6	###
2023-Oct-20 Fri	1.375	###	###	###			###	###	0.0
2023-Oct-19 Thu	1.26	1.4	1.255	###	9,871,880	13,104,920	###	###	0.0
2023-Oct-18 Wed	1.275	###	1.26	1.27	3,576,386	2,253,123	###	###	###
2023-Oct-17 Tue	1.26	1.285	1.21	###	3,116,148	###	21.4	21.4	0.0
2023-Oct-16 Mon	1.29	###	###	1.275			###	###	###
2023-Oct-13 Fri	1.26	###	1.26	###	2,935,484	1,849,354	90.2	90.2	0.0
2023-Oct-12 Thu	###	###	1.245	1.29			25.6	25.6	0.1
2023-Oct-11 Wed	###	1.345	1.285	###			###	###	0.0
2023-Oct-10 Tue	###	###	1.245	1.28			###	###	###
2023-Oct-09 Mon	###	###	###	1.275	2,444,852	0	###	###	###
2023-Oct-06 Fri	1.275	###	1.275	###	3,402,955	2,169,383	85.0	85.0	0.0
2023-Oct-05 Thu	###	###	###	1.26			###	###	###
2023-Oct-04 Wed	###	1.2475	1.185	1.225	4,543,844	5,526,450	83.1	83.1	0.1
2023-Oct-03 Tue	1.27	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	1.3475	1.27	###	4,325,258	5,660,681	###	###	0.0
2023-Sep-29 Fri	###	###	###	###	8,037,323	0	###	###	0.0
2023-Sep-28 Thu	1.26	###	1.26	1.29			###	###	0.1
2023-Sep-27 Wed	1.23	###	1.185	###	9,724,641	5,761,849	###	###	0.0
2023-Sep-26 Tue	1.22	###	1.22	1.28			###	###	###
2023-Sep-25 Mon	###	1.21	###	###	7,186,220	###	###	###	0.0
2023-Sep-22 Fri	###	###	1.0275	###			###	###	0.0
2023-Sep-21 Thu	###	1.085	###	###			80.9	80.9	0.0
2023-Sep-20 Wed	###	###	###	###			36.1	36.1	0.0
2023-Sep-19 Tue	###	###	###	###	2,865,355	0	###	###	0.0
2023-Sep-18 Mon	###	1.125	1.075	###	3,496,254	3,845,879	35.0	35.0	0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###			###	###	0.0
2023-Sep-13 Wed	0.975	0.9875	###	###			37.6	37.6	0.0
2023-Sep-12 Tue	0.975	1	###	0.985			###	###	###
2023-Sep-11 Mon	###	###	###	0.955			###	###	0.1
2023-Sep-08 Fri	###	###	###	0.985			###	###	###
2023-Sep-07 Thu	###	###	###	0.955	3,558,482	0	13.0	13.0	0.1
2023-Sep-06 Wed	###	###	###	###	3,612,755	0	88.9	88.9	0.0
2023-Sep-05 Tue	###	###	###	###			###	###	0.0
2023-Sep-04 Mon	0.925	1	0.925	###	5,984,270	5,759,859	92.8	92.8	0.0
2023-Sep-01 Fri	###	0.9175	0.875	###	1,518,677	###	79.8	79.8	0.0
2023-Aug-31 Thu	###	0.9225	0.88	0.885			###	###	###
2023-Aug-30 Wed	0.89	###	0.85	0.88			###	###	0.1
2023-Aug-29 Tue	###	0.925	0.88	###			16.0	16.0	0.0
2023-Aug-28 Mon	###	0.955	###	0.925	2,792,048	###	###	###	###
2023-Aug-25 Fri	0.89	###	0.85	###			###	###	0.0
2023-Aug-24 Thu	###	###	###	###	2,429,274	0	###	###	0.0
2023-Aug-23 Wed	###	0.945	###	0.925			###	###	###
2023-Aug-22 Tue	###	0.9625	###	0.945			86.7	86.7	0.1
2023-Aug-21 Mon	0.87	###	0.8675	0.885	3,575,079	###	84.4	84.4	###
2023-Aug-18 Fri	0.83	0.86	0.83	0.86			88.1	88.1	###
2023-Aug-17 Thu	0.85	0.85	0.81	0.83	1,722,881	###	19.5	19.5	###
2023-Aug-16 Wed	0.86	0.875	0.84	0.87	2,072,281	1,776,980	###	###	0.1
2023-Aug-15 Tue	0.87	0.89	0.85	0.885			82.1	82.1	###
2023-Aug-14 Mon	0.86	0.89	0.8425	0.87			###	###	0.1
2023-Aug-11 Fri	0.82	0.85	0.81	0.85			###	###	###
2023-Aug-10 Thu	0.775	0.8475	###	0.84			96.0	96.0	###
2023-Aug-09 Wed	0.785	0.84	0.755	0.77	3,776,250	3,011,559	###	###	0.1
2023-Aug-08 Tue	0.79	###	0.78	0.78	2,658,521	1,036,823	29.7	29.7	0.1
2023-Aug-07 Mon	0.73	0.79	###	0.78	4,554,222	###	###	###	0.1
2023-Aug-04 Fri	0.72	###	###	###			###	###	0.0
2023-Aug-03 Thu	0.71	0.73	###	0.72			###	###	###
2023-Aug-02 Wed	###	0.75	0.685	0.74			###	###	0.1
2023-Aug-01 Tue	###	###	###	###	2,423,288	0	###	###	0.0
2023-Jul-31 Mon	###	###	0.645	0.645	2,093,372	###	22.0	22.0	###
2023-Jul-28 Fri	###	###	###	###	942,775	0	###	###	0.0
2023-Jul-27 Thu	0.685	0.685	0.675	###	551,426	###	25.3	25.3	0.0
2023-Jul-26 Wed	###	###	###	###			###	###	0.0
2023-Jul-25 Tue	0.685	###	0.6825	###	350,379	###	###	###	0.0
2023-Jul-24 Mon	0.675	###	###	###	743,058	0	87.4	87.4	0.0
2023-Jul-21 Fri	0.7	0.7	0.675	###	1,164,921	800,883	14.7	14.7	0.0
2023-Jul-20 Thu	0.7	0.72	###	###	817,277	###	###	###	0.0
2023-Jul-19 Wed	###	###	###	0.7			74.4	74.4	###
2023-Jul-18 Tue	0.7	0.71	###	###	531,758	188,774	35.3	35.3	0.0
2023-Jul-17 Mon	0.7	0.71	###	0.7			###	###	###
2023-Jul-14 Fri	###	0.725	###	0.72			###	###	###
2023-Jul-13 Thu	###	0.685	###	###	867,885	297,250	###	###	0.0
2023-Jul-12 Wed	###	###	0.675	###	1,619,176	546,471	21.6	21.6	0.0
2023-Jul-11 Tue	0.685	###	0.6775	0.685			###	###	0.0
2023-Jul-10 Mon	0.71	0.71	###	###			###	###	0.0
2023-Jul-07 Fri	0.71	0.71	0.685	###			20.7	20.7	0.0
2023-Jul-06 Thu	0.74	0.745	0.725	0.74			76.8	76.8	0.1
2023-Jul-05 Wed	###	0.77	0.74	0.75	845,271	638,179	###	###	###
2023-Jul-04 Tue	0.73	0.77	0.73	0.77	1,183,950	###	90.5	90.5	0.1
2023-Jul-03 Mon	###	0.77	0.72	0.73	1,987,556	1,480,729	###	###	0.1
2023-Jun-30 Fri	0.73	0.76	0.73	0.755	992,258	###	82.5	82.5	###
2023-Jun-29 Thu	###	###	0.72	0.725			21.0	21.0	###
2023-Jun-28 Wed	###	0.73	###	0.73			###	###	0.1
2023-Jun-27 Tue	0.72	0.74	###	###	1,352,880	###	###	###	0.0
2023-Jun-26 Mon	###	0.73	###	0.72	774,380	282,648	86.7	86.7	###
2023-Jun-23 Fri	###	0.73	0.71	0.72	1,225,657	882,473	78.5	78.5	###
2023-Jun-22 Thu	0.77	0.775	###	###	2,399,679	929,875	5.3	5.3	0.0
2023-Jun-21 Wed	0.79	0.8	0.78	0.78			###	###	0.1
2023-Jun-20 Tue	0.79	0.8	0.775	###			73.6	73.6	0.0
2023-Jun-19 Mon	0.8	###	0.775	0.78	1,106,944	428,940	###	###	0.1
2023-Jun-16 Fri	###	###	0.76	###	4,221,540	1,604,185	92.8	92.8	0.0
2023-Jun-15 Thu	0.77	0.775	0.75	0.76	1,084,048	826,586	30.0	30.0	0.1
2023-Jun-14 Wed	###	###	###	0.775	2,919,889	0	13.7	13.7	0.1
2023-Jun-13 Tue	0.755	0.825	0.755	0.81	5,108,774	###	###	###	0.1
2023-Jun-09 Fri	0.72	0.75	0.72	###			84.2	84.2	0.0
2023-Jun-08 Thu	###	0.725	###	0.71	1,017,279	###	87.3	87.3	###
2023-Jun-07 Wed	0.73	0.73	0.7	0.72			29.3	29.3	###
2023-Jun-06 Tue	###	0.74	###	0.72	2,372,959	###	91.1	91.1	###
2023-Jun-05 Mon	0.7	###	0.675	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###	6,781,943	0	###	###	0.0
2023-Jun-01 Thu	###	0.645	0.585	###			93.6	93.6	0.0
2023-May-31 Wed	0.575	###	0.56	0.585	5,943,824	1,664,270	###	###	###
2023-May-30 Tue	###	###	0.5325	0.58	9,573,645	2,548,982	###	###	###
2023-May-29 Mon	###	0.625	###	###	1,067,654	333,641	###	###	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	0.625	###	###	1,953,855	610,579	33.4	33.4	0.0
2023-May-24 Wed	###	###	###	###	2,445,975	0	18.9	18.9	0.0
2023-May-23 Tue	###	0.6625	###	###			###	###	0.0
2023-May-22 Mon	###	0.625	0.6125	###	534,877	330,955	76.7	76.7	0.0
2023-May-19 Fri	###	0.625	###	0.625			###	###	0.0
2023-May-18 Thu	###	###	###	###	1,305,086	0	85.0	85.0	0.0
2023-May-17 Wed	0.59	###	0.58	###	1,356,949	###	88.0	88.0	0.0
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	0.625	###	###			19.1	19.1	0.0
2023-May-12 Fri	###	0.625	###	###	2,148,622	671,444	67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	1,274,553	0	###	###	0.0
2023-May-10 Wed	0.585	###	0.585	###	6,283,978	###	96.2	96.2	0.0
2023-May-09 Tue	###	0.575	0.56	0.56			###	###	###
2023-May-08 Mon	0.55	0.58	0.55	0.57	1,825,078	###	90.4	90.4	###
2023-May-05 Fri	0.52	0.55	0.52	0.55	2,066,855	###	###	###	###
2023-May-04 Thu	###	0.525	0.5	0.525	1,411,172	723,225	###	###	0.0
2023-May-03 Wed	0.5	0.5	0.4825	###			###	###	0.0
2023-May-02 Tue	0.51	0.5175	0.5	###			81.9	81.9	0.0
2023-May-01 Mon	0.54	0.55	0.51	###	1,249,257	###	###	###	0.0
2023-Apr-28 Fri	0.5	###	###	###	6,542,941	0	###	###	0.0
2023-Apr-27 Thu	0.5	0.51	0.475	0.49			###	###	###
2023-Apr-26 Wed	0.51	0.52	0.485	0.485	3,100,488	###	###	###	0.0
2023-Apr-24 Mon	###	0.51	0.5	###			71.6	71.6	0.0
2023-Apr-21 Fri	###	0.5175	0.5025	0.51			27.3	27.3	###
2023-Apr-20 Thu	0.52	0.52	###	###			###	###	0.0
2023-Apr-19 Wed	###	0.525	0.51	###	1,179,375	610,326	68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	0.52	2,314,628	0	17.7	17.7	0.0
2023-Apr-17 Mon	0.54	0.54	0.53	0.54			###	###	0.0
2023-Apr-14 Fri	0.545	0.555	0.54	0.55			69.6	69.6	###
2023-Apr-13 Thu	0.545	0.545	0.53	0.53	1,552,253	###	###	###	0.0
2023-Apr-12 Wed	###	###	0.55	0.55	1,291,483	355,157	18.2	18.2	###
2023-Apr-11 Tue	0.55	0.57	0.55	###	868,141	486,158	###	###	0.0
2023-Apr-06 Thu	0.54	0.56	0.54	0.55	1,749,371	962,154	###	###	###
2023-Apr-05 Wed	0.555	###	0.54	0.545	1,874,722	506,174	###	###	0.0
2023-Apr-04 Tue	###	###	0.5675	0.57	3,635,223	###	###	###	###
2023-Apr-03 Mon	0.57	###	0.57	###			98.0	98.0	0.0
2023-Mar-31 Fri	###	0.57	0.555	0.57			###	###	###
2023-Mar-30 Thu	0.555	0.56	0.54	0.555	1,430,353	###	###	###	###
2023-Mar-29 Wed	0.545	0.555	0.5375	0.545			###	###	0.0
2023-Mar-28 Tue	###	0.54	0.5125	0.54			###	###	0.0
2023-Mar-27 Mon	0.51	0.53	###	0.525			89.9	89.9	0.0
2023-Mar-24 Fri	0.52	0.52	0.51	0.51	1,392,746	###	###	###	###
2023-Mar-23 Thu	0.55	0.55	###	0.525	3,363,258	###	###	###	0.0
2023-Mar-22 Wed	0.53	0.545	0.52	0.545	2,455,824	1,307,726	###	###	0.0
2023-Mar-21 Tue	0.55	0.555	0.51	###			###	###	0.0
2023-Mar-20 Mon	0.57	0.57	0.525	###	1,391,440	###	###	###	0.0
2023-Mar-17 Fri	0.55	0.57	0.545	###	2,326,584	1,297,070	###	###	0.0
2023-Mar-16 Thu	0.57	0.575	0.54	0.55			###	###	###
2023-Mar-15 Wed	0.58	###	0.58	0.59			81.6	81.6	0.0
2023-Mar-14 Tue	0.585	0.59	###	0.57	1,743,643	514,374	26.1	26.1	###
2023-Mar-13 Mon	###	###	0.58	0.59			###	###	0.0
2023-Mar-10 Fri	###	0.6175	###	###			###	###	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	0.645	0.645	###	0.645			71.9	71.9	###
2023-Mar-07 Tue	###	###	###	0.655	912,984	0	###	###	###
2023-Mar-06 Mon	###	###	0.6675	0.675			35.4	35.4	0.0
2023-Mar-03 Fri	###	###	###	0.675			###	###	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	0.675	###	###	0.675	994,153	0	63.7	63.7	0.0
2023-Feb-28 Tue	###	###	0.655	0.655	1,613,384	528,383	29.2	29.2	###
2023-Feb-27 Mon	###	###	###	0.645	3,829,472	0	###	###	###
2023-Feb-24 Fri	0.685	0.7	###	###	1,786,627	###	###	###	0.0
2023-Feb-23 Thu	###	###	0.675	0.685			###	###	0.0
2023-Feb-22 Wed	###	0.685	###	0.685			75.0	75.0	0.0
2023-Feb-21 Tue	###	###	###	0.685	1,047,953	0	###	###	0.0
2023-Feb-20 Mon	0.72	0.72	###	0.685			###	###	0.0
2023-Feb-17 Fri	0.72	0.72	###	0.71			29.9	29.9	###
2023-Feb-16 Thu	0.75	0.76	###	0.725	4,866,084	###	13.0	13.0	###
2023-Feb-15 Wed	###	0.775	0.75	0.755	4,750,771	###	34.1	34.1	###
2023-Feb-14 Tue	0.76	0.78	0.755	0.76	1,412,571	1,084,148	###	###	0.1
2023-Feb-13 Mon	0.77	0.78	0.755	0.755			29.4	29.4	###
2023-Feb-10 Fri	0.755	0.78	0.755	0.77			###	###	0.1
2023-Feb-09 Thu	0.755	0.775	0.755	0.76	3,101,147	2,372,377	###	###	0.1
2023-Feb-08 Wed	0.76	0.78	0.76	0.775	1,257,255	968,086	84.3	84.3	0.1
2023-Feb-07 Tue	0.755	###	0.74	0.745			###	###	###
2023-Feb-06 Mon	0.775	0.775	0.75	###			36.0	36.0	0.0
2023-Feb-03 Fri	0.79	0.8	0.78	0.79			###	###	###
2023-Feb-02 Thu	0.78	0.83	0.78	0.81	4,526,387	3,643,741	###	###	0.1
2023-Feb-01 Wed	0.79	0.8	0.755	###			###	###	0.0
2023-Jan-31 Tue	0.85	0.855	0.79	0.8	5,786,541	4,759,429	###	###	0.1
2023-Jan-30 Mon	###	0.8875	###	###			90.7	90.7	0.0
2023-Jan-27 Fri	0.82	0.83	0.81	###			###	###	0.0
2023-Jan-25 Wed	0.8	###	0.78	###	2,700,623	1,053,242	84.3	84.3	0.0
2023-Jan-24 Tue	0.81	0.8175	0.785	0.79			17.1	17.1	###
2023-Jan-23 Mon	0.775	###	0.775	0.81			91.1	91.1	0.1
2023-Jan-20 Fri	###	0.77	0.745	0.755			25.5	25.5	###
2023-Jan-19 Thu	0.77	0.775	0.74	0.76	2,033,526	###	###	###	0.1
2023-Jan-18 Wed	0.79	###	0.7725	0.78			###	###	0.1
2023-Jan-17 Tue	0.8	###	0.78	0.8	1,572,453	613,256	###	###	0.1
2023-Jan-16 Mon	###	0.8	0.775	0.8	941,683	741,575	71.7	71.7	0.1
2023-Jan-13 Fri	###	0.7975	###	0.79	2,385,177	951,089	87.4	87.4	###
2023-Jan-12 Thu	###	0.775	0.745	0.75	2,224,577	1,690,678	###	###	###
2023-Jan-11 Wed	0.74	0.7825	0.74	0.76			###	###	0.1
2023-Jan-10 Tue	###	0.745	0.725	###			###	###	0.0
2023-Jan-09 Mon	0.725	0.76	0.72	0.745	3,687,389	###	###	###	###
2023-Jan-06 Fri	###	###	###	0.7	1,766,173	0	###	###	###
2023-Jan-05 Thu	0.685	0.7	0.685	0.685			###	###	0.0
2023-Jan-04 Wed	###	###	###	###	709,626	0	###	###	0.0
2023-Jan-03 Tue	0.7	###	###	0.685	1,346,945	0	27.0	27.0	0.0
2022-Dec-30 Fri	0.685	###	0.685	0.7	1,537,484	526,588	79.4	79.4	###
2022-Dec-29 Thu	###	0.685	###	###			###	###	0.0
2022-Dec-28 Wed	0.7	###	###	###			16.9	16.9	0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	0.71	0.75	0.71	0.72	1,160,442	847,122	78.6	78.6	###
2022-Dec-21 Wed	0.71	0.72	###	###	980,341	352,922	###	###	0.0
2022-Dec-20 Tue	0.74	0.745	###	0.7	3,397,949	###	###	###	###
2022-Dec-19 Mon	0.725	###	###	###	2,209,221	0	94.3	94.3	0.0
2022-Dec-16 Fri	0.7	0.725	0.685	0.725			88.2	88.2	###
2022-Dec-15 Thu	0.725	0.725	0.7	0.7	836,025	###	###	###	###
2022-Dec-14 Wed	0.72	0.74	0.72	###	1,261,055	920,570	###	###	0.0
2022-Dec-13 Tue	0.7	0.7175	0.7	0.71			83.2	83.2	###
2022-Dec-12 Mon	###	0.71	0.685	0.71	1,538,771	###	89.2	89.2	###
2022-Dec-09 Fri	###	0.7	###	0.7			###	###	###
2022-Dec-08 Thu	###	0.685	0.655	###	1,729,689	###	75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###	1,812,689	0	###	###	0.0
2022-Dec-06 Tue	###	0.72	0.7	0.7	896,728	636,676	###	###	###
2022-Dec-05 Mon	0.72	0.725	###	0.725	1,326,178	###	###	###	###
2022-Dec-02 Fri	0.725	0.73	###	###	1,213,223	442,826	25.5	25.5	0.0
2022-Dec-01 Thu	###	###	###	0.73			###	###	0.1
2022-Nov-30 Wed	###	0.71	###	0.71			###	###	###
2022-Nov-29 Tue	###	0.685	###	0.675	1,245,924	426,728	###	###	0.0
2022-Nov-28 Mon	###	###	###	0.675			###	###	0.0
2022-Nov-25 Fri	0.71	0.71	0.675	0.675	3,099,248	2,146,229	###	###	0.0
2022-Nov-24 Thu	0.71	0.7275	###	0.71	1,879,554	683,687	71.3	71.3	###
2022-Nov-23 Wed	0.73	0.73	###	###	2,659,054	970,554	###	###	0.0
2022-Nov-22 Tue	0.725	0.7375	0.72	0.725			70.9	70.9	###
2022-Nov-21 Mon	0.73	###	###	0.73			###	###	0.1
2022-Nov-18 Fri	0.755	###	0.73	0.73			###	###	0.1
2022-Nov-17 Thu	0.77	0.775	0.7475	0.755	2,595,323	1,975,689	22.4	22.4	###
2022-Nov-16 Wed	0.8	###	###	0.79	3,664,920	0	###	###	###
2022-Nov-15 Tue	0.82	###	###	###	3,036,783	0	###	###	0.0
2022-Nov-14 Mon	0.79	0.8575	0.785	0.83	4,049,945	###	###	###	###
2022-Nov-11 Fri	###	###	0.79	0.79	2,865,686	1,131,945	30.5	30.5	###
2022-Nov-10 Thu	0.745	0.76	###	0.755	1,767,353	###	###	###	###
2022-Nov-09 Wed	0.755	0.775	0.755	0.77	2,268,685	1,735,544	82.7	82.7	0.1
2022-Nov-08 Tue	0.76	0.77	0.7525	0.755			33.0	33.0	###
2022-Nov-07 Mon	0.75	0.77	0.74	0.75	1,881,655	1,420,649	69.7	69.7	###
2022-Nov-04 Fri	0.74	0.75	0.73	0.745	989,383	732,143	###	###	###
2022-Nov-03 Thu	0.75	0.755	0.725	0.745	2,693,723	1,993,355	34.1	34.1	###
2022-Nov-02 Wed	0.775	0.78	0.755	0.775	1,564,688	###	###	###	0.1
2022-Nov-01 Tue	0.79	0.8	0.745	0.77	3,572,076	2,759,428	15.2	15.2	0.1
2022-Oct-31 Mon	0.82	0.825	0.79	0.79	2,632,248	2,125,540	17.2	17.2	###
2022-Oct-28 Fri	0.825	0.845	###	0.82			39.2	39.2	0.1
2022-Oct-27 Thu	0.855	0.86	###	0.85			30.0	30.0	###
2022-Oct-26 Wed	###	###	###	###			86.5	86.5	0.0
2022-Oct-25 Tue	0.825	0.83	###	0.81	1,391,658	###	###	###	0.1
2022-Oct-24 Mon	0.825	0.84	0.82	0.83			###	###	###
2022-Oct-21 Fri	0.77	0.8	###	0.8	1,987,785	###	90.9	90.9	0.1
2022-Oct-20 Thu	###	###	0.77	0.785			###	###	###
2022-Oct-19 Wed	###	0.82	0.785	0.81	1,566,245	###	73.2	73.2	0.1
2022-Oct-18 Tue	###	0.81	0.785	###			72.1	72.1	0.0
2022-Oct-17 Mon	0.775	0.7825	0.76	0.77			36.0	36.0	0.1
2022-Oct-14 Fri	0.82	0.825	0.79	###	2,444,153	1,973,653	16.8	16.8	0.0
2022-Oct-13 Thu	0.775	###	0.76	0.785	1,904,826	###	79.6	79.6	###
2022-Oct-12 Wed	0.77	0.78	0.76	0.77			###	###	0.1
2022-Oct-11 Tue	###	0.785	0.76	0.78			###	###	0.1
2022-Oct-10 Mon	0.8	0.81	0.785	0.785	2,432,259	1,939,726	###	###	###
2022-Oct-07 Fri	0.845	0.855	0.825	0.825	1,569,871	###	16.6	16.6	0.1
2022-Oct-06 Thu	0.855	0.88	0.85	0.875			###	###	0.1
2022-Oct-05 Wed	###	###	0.8375	0.85			###	###	###
2022-Oct-04 Tue	0.83	0.855	###	0.85	4,348,044	1,858,788	###	###	###
2022-Oct-03 Mon	0.81	0.81	0.755	0.785	2,635,072	2,061,943	23.5	23.5	###
2022-Sep-30 Fri	###	0.82	0.79	0.81			###	###	0.1
2022-Sep-29 Thu	0.84	0.86	0.81	0.845			###	###	###
2022-Sep-28 Wed	###	0.84	0.775	0.79	5,306,542	###	###	###	###
2022-Sep-27 Tue	###	0.86	0.8	###	6,118,670	###	13.3	13.3	0.0
2022-Sep-26 Mon	0.875	0.875	0.845	0.85			34.7	34.7	###
2022-Sep-23 Fri	###	###	0.885	###			###	###	0.0
2022-Sep-21 Wed	###	0.985	0.925	0.945	2,383,624	###	###	###	0.1
2022-Sep-20 Tue	###	###	0.955	###	3,212,557	###	24.4	24.4	0.0
2022-Sep-19 Mon	###	1.075	###	1			15.0	15.0	###
2022-Sep-16 Fri	###	###	###	###	12,743,880	0	6.2	6.2	0.0
2022-Sep-15 Thu	###	###	###	###	2,403,055	0	###	###	0.0
2022-Sep-14 Wed	###	###	###	1.175	2,538,374	0	###	###	###
2022-Sep-13 Tue	###	1.22	###	1.21			###	###	###
2022-Sep-12 Mon	1.24	1.255	###	1.2			17.2	17.2	0.1
2022-Sep-09 Fri	1.175	1.25	###	1.24	5,305,887	3,316,179	91.1	91.1	0.1
2022-Sep-08 Thu	###	###	###	###			84.1	84.1	0.0
2022-Sep-07 Wed	###	###	###	###			95.9	95.9	0.0
2022-Sep-06 Tue	###	###	###	###	1,871,628	0	###	###	0.0
2022-Sep-05 Mon	###	1.0625	###	###			27.8	27.8	0.0
2022-Sep-02 Fri	###	###	###	1.025	2,891,743	0	###	###	###
2022-Sep-01 Thu	###	###	###	###			###	###	0.0
2022-Aug-31 Wed	###	###	1.025	###			###	###	0.0
2022-Aug-30 Tue	1	###	###	1.055	4,143,677	0	###	###	0.1
2022-Aug-29 Mon	0.87	###	0.85	###			94.8	94.8	0.0
2022-Aug-26 Fri	###	###	0.88	###	2,108,120	927,572	###	###	0.0
2022-Aug-25 Thu	0.83	###	0.825	###			97.4	97.4	0.0
2022-Aug-24 Wed	0.72	0.78	###	###	2,599,327	###	93.6	93.6	0.0
2022-Aug-23 Tue	0.7	0.73	###	###			38.3	38.3	0.0
2022-Aug-22 Mon	0.71	###	0.7	###			###	###	0.0
2022-Aug-19 Fri	0.73	0.745	0.725	0.74	1,544,985	###	###	###	0.1
2022-Aug-18 Thu	0.725	0.76	###	0.73			###	###	0.1
2022-Aug-17 Wed	###	###	0.725	0.74	1,744,877	###	###	###	0.1
2022-Aug-16 Tue	0.79	0.8	0.75	###			19.6	19.6	0.0
2022-Aug-15 Mon	###	0.84	0.785	0.8			25.2	25.2	0.1
2022-Aug-12 Fri	0.82	0.83	0.81	###			###	###	0.0
2022-Aug-11 Thu	###	0.845	###	0.845	2,251,557	951,282	###	###	###
2022-Aug-10 Wed	0.8	0.81	0.78	###	1,239,348	985,281	34.5	34.5	0.0
2022-Aug-09 Tue	0.8	###	0.78	###	27,728,043	###	###	###	0.0
2022-Aug-08 Mon	0.78	###	###	###			###	###	0.0
2022-Aug-05 Fri	0.775	0.8	###	0.78	1,598,159	###	68.9	68.9	0.1
2022-Aug-04 Thu	0.75	0.785	0.75	0.775			88.2	88.2	0.1
2022-Aug-03 Wed	0.75	0.755	0.72	0.75	1,381,227	1,018,654	63.0	63.0	###
2022-Aug-02 Tue	0.76	0.76	0.725	###	726,840	539,678	###	###	0.0
2022-Aug-01 Mon	0.78	0.82	0.745	0.75	1,117,841	###	19.2	19.2	###
2022-Jul-29 Fri	0.755	0.79	0.73	0.755	3,025,446	###	63.7	63.7	###
2022-Jul-28 Thu	###	0.76	###	0.76	26,951,575	###	###	###	0.1
2022-Jul-27 Wed	###	###	###	###	885,057	0	25.9	25.9	0.0
2022-Jul-26 Tue	###	###	0.645	###	668,448	215,574	83.6	83.6	0.0
2022-Jul-25 Mon	###	###	###	###	781,757	0	###	###	0.0
2022-Jul-22 Fri	###	0.71	###	###	1,080,974	383,745	9.8	9.8	0.0
2022-Jul-21 Thu	0.685	0.72	0.675	0.72			89.4	89.4	###
2022-Jul-20 Wed	###	0.685	###	0.685	1,573,881	539,054	94.7	94.7	0.0
2022-Jul-19 Tue	###	0.655	0.625	0.625			19.1	19.1	0.0
2022-Jul-18 Mon	###	0.655	###	0.655			###	###	###
2022-Jul-15 Fri	###	0.645	###	0.645			###	###	###
2022-Jul-14 Thu	###	0.625	###	###	549,477	###	###	###	0.0
2022-Jul-13 Wed	0.625	###	0.6075	###	427,940	129,986	###	###	0.0
2022-Jul-12 Tue	###	###	###	###	458,851	0	###	###	0.0
2022-Jul-11 Mon	0.655	0.655	0.625	0.645			###	###	###
2022-Jul-08 Fri	###	###	###	###	1,226,924	0	###	###	0.0
2022-Jul-07 Thu	###	###	0.59	###	623,154	###	68.5	68.5	0.0
2022-Jul-06 Wed	0.645	###	###	###			###	###	0.0
2022-Jul-05 Tue	0.625	###	###	###			89.4	89.4	0.0
2022-Jul-04 Mon	###	0.625	###	###	524,384	163,870	81.5	81.5	0.0
2022-Jul-01 Fri	###	###	0.585	###	809,544	###	62.9	62.9	0.0
2022-Jun-30 Thu	###	###	0.58	###	875,253	253,823	###	###	0.0
2022-Jun-29 Wed	###	###	###	###			###	###	0.0
2022-Jun-28 Tue	0.645	0.645	0.6225	0.645			###	###	###
2022-Jun-27 Mon	###	###	###	###	1,201,821	0	83.7	83.7	0.0
2022-Jun-24 Fri	0.555	###	0.55	###	1,134,478	311,981	###	###	0.0
2022-Jun-23 Thu	0.585	0.59	0.555	0.58	1,090,589	###	###	###	###
2022-Jun-22 Wed	###	###	0.59	###	1,784,085	###	###	###	0.0
2022-Jun-21 Tue	###	###	0.58	###	563,359	163,374	###	###	0.0
2022-Jun-20 Mon	0.625	0.625	0.575	###			###	###	0.0
2022-Jun-17 Fri	###	0.645	###	0.625			34.4	34.4	0.0
2022-Jun-16 Thu	###	###	###	###			###	###	0.0
2022-Jun-15 Wed	###	0.675	###	0.625	1,282,673	###	14.5	14.5	0.0
2022-Jun-14 Tue	###	###	0.655	###	2,437,371	###	###	###	0.0
2022-Jun-10 Fri	0.75	0.76	0.72	0.745			###	###	###
2022-Jun-09 Thu	0.8	###	0.76	0.77	1,247,271	###	23.5	23.5	0.1
2022-Jun-08 Wed	0.77	0.8	0.76	0.8			###	###	0.1
2022-Jun-07 Tue	0.74	0.755	0.71	0.72			31.1	31.1	###
2022-Jun-06 Mon	###	0.74	0.72	0.74	520,673	###	###	###	0.1
2022-Jun-03 Fri	0.74	0.76	0.73	0.73			###	###	0.1
2022-Jun-02 Thu	0.71	0.73	0.7	0.7			###	###	###
2022-Jun-01 Wed	0.76	0.76	###	0.72	991,650	376,827	###	###	###
2022-May-31 Tue	###	###	0.74	0.755			###	###	###
2022-May-30 Mon	0.72	0.785	0.72	0.785			###	###	###
2022-May-27 Fri	###	0.72	###	###			70.8	70.8	0.0
2022-May-26 Thu	0.7	###	0.685	###	733,628	###	39.2	39.2	0.0
2022-May-25 Wed	0.72	0.72	###	###	665,043	###	14.7	14.7	0.0
2022-May-24 Tue	###	###	###	###	673,542	0	17.2	17.2	0.0
2022-May-23 Mon	###	###	###	0.725			82.9	82.9	###
2022-May-20 Fri	###	0.73	0.7	0.72	697,579	###	75.8	75.8	###
2022-May-19 Thu	0.7	###	0.685	0.7			62.9	62.9	###
2022-May-18 Wed	0.725	0.745	0.72	0.74			81.0	81.0	0.1
2022-May-17 Tue	0.7	0.71	###	###	1,628,742	###	###	###	0.0
2022-May-16 Mon	0.745	0.75	###	0.71			###	###	###
2022-May-13 Fri	###	0.725	###	###	2,343,584	849,549	52.6	52.6	0.0
2022-May-12 Thu	0.74	0.745	0.71	###	1,565,985	1,139,254	30.0	30.0	0.0
2022-May-11 Wed	0.75	0.775	###	0.75	1,090,082	###	###	###	###
2022-May-10 Tue	###	0.83	###	0.79	2,515,958	1,044,122	39.7	39.7	###
2022-May-09 Mon	###	0.83	###	0.79	2,515,958	1,044,122	39.7	39.7	###
2022-May-06 Fri	###	0.885	0.8	0.885	1,940,077	###	###	###	###
2022-May-05 Thu	0.855	###	0.84	###	675,175	283,573	71.1	71.1	0.0
2022-May-04 Wed	0.89	###	0.825	0.825	1,413,323	###	###	###	0.1
2022-May-03 Tue	0.88	0.89	0.86	0.885	1,301,958	###	###	###	###
2022-May-02 Mon	0.945	0.955	###	0.875			6.8	6.8	0.1
2022-Apr-29 Fri	###	###	###	0.945	1,185,329	0	64.9	64.9	0.1
2022-Apr-28 Thu	###	###	###	###			###	###	0.0
2022-Apr-27 Wed	###	###	###	###	1,001,724	0	91.8	91.8	0.0
2022-Apr-26 Tue	0.955	###	###	###	1,836,946	0	88.5	88.5	0.0
2022-Apr-22 Fri	###	###	0.985	###			69.2	69.2	0.0
2022-Apr-21 Thu	###	###	###	###			###	###	0.0
2022-Apr-20 Wed	###	###	###	###			32.6	32.6	0.0
2022-Apr-19 Tue	###	1.125	###	###	991,174	###	###	###	0.0
2022-Apr-14 Thu	1.145	###	###	###	1,547,559	0	29.3	29.3	0.0
2022-Apr-13 Wed	###	###	1.045	1.125			###	###	###
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	###	###	###	1.055	3,369,776	0	3.4	3.4	0.1
2022-Apr-08 Fri	###	1.22	###	###	6,252,884	3,814,259	###	###	0.0
2022-Apr-07 Thu	###	###	###	###			39.3	39.3	0.0
2022-Apr-06 Wed	###	###	###	###	2,939,028	0	###	###	0.0
2022-Apr-05 Tue	###	1.055	###	###			74.2	74.2	0.0
2022-Apr-04 Mon	###	###	###	###	2,676,341	0	###	###	0.0
2022-Apr-01 Fri	###	1.045	###	###			22.6	22.6	0.0
2022-Mar-31 Thu	###	###	###	1.025	4,271,079	0	###	###	###
2022-Mar-30 Wed	###	###	###	###	0				0.0
2022-Mar-29 Tue	###	###	###	###	0				0.0
2022-Mar-28 Mon	###	###	###	###	0				0.0
2022-Mar-25 Fri	###	1.055	###	###			###	###	0.0
2022-Mar-24 Thu	###	###	###	1.025	2,053,129	0	###	###	###
2022-Mar-23 Wed	1.025	1.045	1	###	1,658,373	1,695,686	21.1	21.1	0.0
2022-Mar-22 Tue	0.975	1.045	###	###	2,969,582	###	###	###	0.0
2022-Mar-21 Mon	0.975	0.975	###	###	903,544	440,477	###	###	0.0
2022-Mar-18 Fri	0.985	###	###	0.955			###	###	0.1
2022-Mar-17 Thu	###	###	0.89	###			73.6	73.6	0.0
2022-Mar-16 Wed	###	###	0.875	0.88			###	###	0.1
2022-Mar-15 Tue	###	###	0.89	###			###	###	0.0
2022-Mar-14 Mon	###	###	###	###			###	###	0.0
2022-Mar-11 Fri	1.025	###	###	###	2,335,444	0	###	###	0.0
2022-Mar-10 Thu	1	1.055	0.975	###			###	###	0.0
2022-Mar-09 Wed	0.89	0.955	0.88	0.955	3,129,744	2,871,540	94.3	94.3	0.1
2022-Mar-08 Tue	0.83	0.8575	0.81	0.845	2,876,184	###	###	###	###
2022-Mar-07 Mon	0.83	0.885	###	0.85	2,499,945	1,106,225	87.7	87.7	###
2022-Mar-04 Fri	###	###	0.71	0.78	9,511,521	3,376,589	###	###	0.1
2022-Mar-03 Thu	###	###	###	###	2,229,081	0	72.9	72.9	0.0
2022-Mar-02 Wed	###	###	0.89	###	1,593,483	###	###	###	0.0
2022-Mar-01 Tue	0.86	###	0.86	0.88	3,606,286	###	###	###	0.1
2022-Feb-28 Mon	0.81	###	0.79	0.8			###	###	0.1
2022-Feb-25 Fri	0.745	0.83	0.745	0.81	2,432,053	1,915,241	###	###	0.1
2022-Feb-24 Thu	0.74	0.74	###	0.71			35.0	35.0	###
2022-Feb-23 Wed	###	0.74	###	0.73	1,335,173	###	88.3	88.3	0.1
2022-Feb-22 Tue	0.745	0.745	###	0.7			19.3	19.3	###
2022-Feb-21 Mon	0.76	0.76	0.74	0.745	618,628	463,971	###	###	###
2022-Feb-18 Fri	0.755	0.78	0.75	0.78			###	###	0.1
2022-Feb-17 Thu	###	###	0.75	0.785	468,676	175,753	22.6	22.6	###
2022-Feb-16 Wed	0.77	0.8	0.76	0.8	967,555	###	###	###	0.1
2022-Feb-15 Tue	0.77	0.775	###	0.75	1,126,042	436,341	###	###	###
2022-Feb-14 Mon	0.79	0.8	0.75	0.75	765,028	###	13.3	13.3	###
2022-Feb-11 Fri	0.84	0.84	0.785	0.785			###	###	###
2022-Feb-10 Thu	0.86	0.89	0.84	0.845	3,291,455	###	22.7	22.7	###
2022-Feb-09 Wed	###	0.81	0.785	0.81	1,030,457	821,789	###	###	0.1
2022-Feb-08 Tue	0.78	0.8	###	0.79	1,404,676	561,870	73.0	73.0	###
2022-Feb-07 Mon	0.755	0.77	0.725	###	852,046	###	###	###	0.0
2022-Feb-04 Fri	0.74	0.785	###	0.745	4,272,455	###	63.4	63.4	###
2022-Feb-03 Thu	0.76	0.775	0.72	0.73	2,531,752	1,892,484	###	###	0.1
2022-Feb-02 Wed	0.77	0.785	0.745	0.76	2,776,273	2,123,848	27.2	27.2	0.1
2022-Feb-01 Tue	0.76	0.78	0.7375	0.74			###	###	0.1
2022-Jan-31 Mon	0.755	0.775	0.73	0.745	1,575,746	1,185,748	###	###	###
2022-Jan-28 Fri	###	0.775	###	0.75			94.0	94.0	###
2022-Jan-27 Thu	0.745	0.77	0.685	###	2,047,382	1,489,470	28.5	28.5	0.0
2022-Jan-25 Tue	###	0.785	0.7	0.71			###	###	###
2022-Jan-24 Mon	0.81	0.81	0.74	0.75			###	###	###
2022-Jan-21 Fri	0.89	###	0.82	0.825	3,217,385	1,319,127	###	###	0.1
2022-Jan-20 Thu	###	0.925	0.85	###			75.3	75.3	0.0
2022-Jan-19 Wed	###	0.88	0.85	0.88	1,265,823	###	###	###	0.1
2022-Jan-18 Tue	0.885	###	0.87	0.875			28.1	28.1	0.1
2022-Jan-17 Mon	###	###	0.855	0.86	1,145,949	###	9.5	9.5	###
2022-Jan-14 Fri	###	###	0.86	###	1,474,858	634,188	###	###	0.0
2022-Jan-13 Thu	###	###	0.88	###			28.8	28.8	0.0
2022-Jan-12 Wed	0.925	###	###	###	886,945	0	###	###	0.0
2022-Jan-11 Tue	###	###	###	###			21.0	21.0	0.0
2022-Jan-10 Mon	###	###	0.945	###			9.1	9.1	0.0
2022-Jan-07 Fri	###	###	###	###	1,152,276	0	###	###	0.0
2022-Jan-06 Thu	###	###	###	0.985	2,676,055	0	89.3	89.3	###
2022-Jan-05 Wed	###	###	###	###	2,208,056	0	26.9	26.9	0.0
2022-Jan-04 Tue	###	###	###	###			###	###	0.0
2021-Dec-31 Fri	0.875	0.88	0.8575	0.86	1,054,872	916,420	16.8	16.8	###
2021-Dec-30 Thu	###	###	0.855	###			###	###	0.0
2021-Dec-29 Wed	0.945	###	###	###	1,645,558	0	###	###	0.0
2021-Dec-24 Fri	###	###	###	###	616,549	0	###	###	0.0
2021-Dec-23 Thu	0.89	###	0.89	###			77.9	77.9	0.0
2021-Dec-22 Wed	###	###	0.87	0.87			###	###	0.1
2021-Dec-21 Tue	0.84	0.875	###	0.875	894,024	###	###	###	0.1
2021-Dec-20 Mon	0.885	0.885	0.83	###			###	###	0.0
2021-Dec-17 Fri	###	###	0.85	0.885			###	###	###
2021-Dec-16 Thu	0.87	###	0.855	0.89	1,021,758	###	85.0	85.0	###
2021-Dec-15 Wed	0.845	0.875	###	###			###	###	0.0
2021-Dec-14 Tue	0.875	0.875	0.845	0.855	871,187	749,220	22.8	22.8	###
2021-Dec-13 Mon	###	###	0.87	0.88	964,877	419,721	13.9	13.9	0.1
2021-Dec-10 Fri	0.945	0.945	###	###	771,651	###	###	###	0.0
2021-Dec-09 Thu	###	0.975	0.925	###			###	###	0.0
2021-Dec-08 Wed	###	###	###	###			###	###	0.0
2021-Dec-07 Tue	0.86	###	0.86	###			93.4	93.4	0.0
2021-Dec-06 Mon	###	###	0.84	0.85			17.7	17.7	###
2021-Dec-03 Fri	###	0.945	###	###	972,759	459,628	###	###	0.0
2021-Dec-02 Thu	###	###	###	###			13.7	13.7	0.0
2021-Dec-01 Wed	###	###	###	###			84.0	84.0	0.0
2021-Nov-30 Tue	###	###	###	###			61.4	61.4	0.0
2021-Nov-29 Mon	###	0.955	0.88	0.945	1,929,844	###	76.7	76.7	0.1
2021-Nov-26 Fri	###	###	###	0.945			10.6	10.6	0.1
2021-Nov-25 Thu	###	###	###	###			34.0	34.0	0.0
2021-Nov-24 Wed	###	###	###	1	1,689,588	0	15.8	15.8	###
2021-Nov-23 Tue	###	###	0.955	###			###	###	0.0
2021-Nov-22 Mon	###	###	###	0.985	3,280,871	0	10.8	10.8	###
2021-Nov-19 Fri	###	1.085	1.055	###	1,181,582	###	###	###	0.0
2021-Nov-18 Thu	1.085	###	1.0625	###			27.2	27.2	0.0
2021-Nov-17 Wed	1.075	###	###	###			43.3	43.3	0.0
2021-Nov-16 Tue	###	1.125	1.085	###	736,677	814,028	###	###	0.0
2021-Nov-15 Mon	###	###	###	1.145			36.4	36.4	###
2021-Nov-12 Fri	###	1.1425	###	###			###	###	0.0
2021-Nov-11 Thu	###	###	1	###	1,811,844	905,922	###	###	0.0
2021-Nov-10 Wed	1.145	###	###	###			8.0	8.0	0.0
2021-Nov-09 Tue	###	###	1.085	###			87.4	87.4	0.0
2021-Nov-08 Mon	1.055	1.055	###	###			25.8	25.8	0.0
2021-Nov-05 Fri	1.085	###	###	1.045			12.7	12.7	0.1
2021-Nov-04 Thu	1.075	###	1.045	1.075			###	###	###
2021-Nov-03 Wed	0.975	###	###	###	712,652	0	###	###	0.0
2021-Nov-02 Tue	###	###	###	###			###	###	0.0
2021-Nov-01 Mon	0.975	###	###	###			75.9	75.9	0.0
2021-Oct-29 Fri	###	###	###	1			###	###	###
2021-Oct-28 Thu	###	1	###	0.985	901,581	###	###	###	###
2021-Oct-27 Wed	1.045	1.045	1	###			25.0	25.0	0.0
2021-Oct-26 Tue	###	###	1	###	2,213,959	1,106,979	6.7	6.7	0.0
2021-Oct-25 Mon	###	###	1.045	###			###	###	0.0
2021-Oct-22 Fri	###	1.145	###	1.045			###	###	0.1
2021-Oct-21 Thu	###	###	###	###			27.9	27.9	0.0
2021-Oct-20 Wed	###	###	###	###	2,526,850	0	###	###	0.0
2021-Oct-19 Tue	###	###	###	###	4,166,181	0	###	###	0.0
2021-Oct-18 Mon	###	###	1.045	###			###	###	0.0
2021-Oct-15 Fri	###	###	###	###			6.8	6.8	0.0
2021-Oct-14 Thu	###	###	###	1.145			79.8	79.8	###
2021-Oct-13 Wed	###	1.125	###	###	8,535,649	###	###	###	0.0
2021-Oct-12 Tue	###	###	0.89	###	1,629,159	724,975	35.3	35.3	0.0
2021-Oct-11 Mon	###	###	0.88	0.925			###	###	###
2021-Oct-08 Fri	###	0.955	0.89	###			###	###	0.0
2021-Oct-07 Thu	0.885	###	###	###			###	###	0.0
2021-Oct-06 Wed	0.945	0.945	###	###			16.4	16.4	0.0
2021-Oct-05 Tue	###	###	###	###			5.1	5.1	0.0
2021-Oct-04 Mon	0.975	###	0.945	###	3,212,382	1,517,850	###	###	0.0
2021-Oct-01 Fri	0.925	###	###	###			96.1	96.1	0.0
2021-Sep-30 Thu	###	###	###	###	3,174,081	0	6.9	6.9	0.0
2021-Sep-29 Wed	###	###	0.975	###	1,910,374	###	66.7	66.7	0.0
2021-Sep-28 Tue	1.045	###	###	###			###	###	0.0
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	###	###	###	1.085	1,051,946	0	17.3	17.3	0.1
2021-Sep-23 Thu	###	###	###	###	2,006,476	0	###	###	0.0
2021-Sep-22 Wed	###	###	###	###	2,532,772	0	17.2	17.2	0.0
2021-Sep-21 Tue	###	1.175	###	###	6,253,274	###	86.7	86.7	0.0
2021-Sep-20 Mon	1.29	###	###	###			###	###	0.0
2021-Sep-17 Fri	###	###	###	###	4,155,774	0	92.3	92.3	0.0
2021-Sep-16 Thu	###	###	1.28	1.345			81.4	81.4	###
2021-Sep-15 Wed	1.22	###	###	1.245	4,438,381	0	82.3	82.3	0.1
2021-Sep-14 Tue	###	1.225	###	###	5,422,371	###	###	###	0.0
2021-Sep-13 Mon	###	1.23	###	1.23	9,267,486	###	99.0	99.0	0.1
2021-Sep-10 Fri	###	###	###	0.955			91.2	91.2	0.1
2021-Sep-09 Thu	###	0.945	0.885	###	1,362,278	1,246,484	###	###	0.0
2021-Sep-08 Wed	###	###	###	###	6,642,488	0	23.4	23.4	0.0
2021-Sep-07 Tue	###	###	0.88	###	1,996,856	###	90.3	90.3	0.0
2021-Sep-06 Mon	0.945	###	0.87	###			###	###	0.0
2021-Sep-03 Fri	0.89	###	0.87	###			81.8	81.8	0.0
2021-Sep-02 Thu	0.84	0.85	0.8	0.85	1,600,444	###	75.0	75.0	###
2021-Sep-01 Wed	0.79	###	0.75	###	1,397,971	###	79.8	79.8	0.0
2021-Aug-31 Tue	0.72	0.79	0.72	0.79	1,920,250	1,449,788	98.2	98.2	###
2021-Aug-30 Mon	###	###	###	0.7	2,937,487	0	76.0	76.0	###
2021-Aug-27 Fri	###	0.685	###	0.685			###	###	0.0
2021-Aug-26 Thu	0.685	###	###	###	323,376	0	23.5	23.5	0.0
2021-Aug-25 Wed	###	0.7	###	###	655,328	###	16.0	16.0	0.0
2021-Aug-24 Tue	###	###	0.675	###			81.8	81.8	0.0
2021-Aug-23 Mon	###	###	###	###			###	###	0.0
2021-Aug-20 Fri	###	###	0.585	###			8.9	8.9	0.0
2021-Aug-19 Thu	###	###	###	###	1,308,941	0	###	###	0.0
2021-Aug-18 Wed	###	###	###	###	560,076	0	65.4	65.4	0.0
2021-Aug-17 Tue	0.655	###	###	###	573,278	0	###	###	0.0
2021-Aug-16 Mon	0.675	0.675	###	###			30.7	30.7	0.0
2021-Aug-13 Fri	0.685	###	0.675	0.675	108,250	###	###	###	0.0
2021-Aug-12 Thu	0.685	0.685	###	0.685	146,120	50,046	65.7	65.7	0.0
2021-Aug-11 Wed	###	###	###	###	371,685	0	###	###	0.0
2021-Aug-10 Tue	###	0.685	###	###			###	###	0.0
2021-Aug-09 Mon	###	###	###	###			28.1	28.1	0.0
2021-Aug-06 Fri	0.675	###	###	0.675			63.1	63.1	0.0
2021-Aug-05 Thu	###	0.7	###	###			###	###	0.0
2021-Aug-04 Wed	###	###	###	0.685			###	###	0.0
2021-Aug-03 Tue	0.675	0.7	###	###			73.6	73.6	0.0
2021-Aug-02 Mon	0.725	0.725	###	###	235,259	85,281	###	###	0.0
2021-Jul-30 Fri	0.72	0.73	###	0.725			###	###	###
2021-Jul-29 Thu	0.725	0.74	###	###			22.1	22.1	0.0
2021-Jul-28 Wed	###	###	0.675	0.685			###	###	0.0
2021-Jul-27 Tue	0.655	0.73	0.655	###			98.4	98.4	0.0
2021-Jul-26 Mon	###	###	###	###	803,487	0	###	###	0.0
2021-Jul-23 Fri	###	0.655	###	###	292,080	95,656	60.6	60.6	0.0
2021-Jul-22 Thu	###	###	###	###	520,171	0	###	###	0.0
2021-Jul-21 Wed	0.625	###	###	###	1,104,356	0	75.6	75.6	0.0
2021-Jul-20 Tue	0.59	###	0.585	0.59			###	###	0.0
2021-Jul-19 Mon	###	###	0.6075	###	1,896,845	###	###	###	0.0
2021-Jul-16 Fri	###	###	###	###	1,123,728	0	61.7	61.7	0.0
2021-Jul-15 Thu	0.675	0.675	0.655	###	408,128	###	22.6	22.6	0.0
2021-Jul-14 Wed	###	###	###	0.675			###	###	0.0
2021-Jul-13 Tue	###	###	###	###			###	###	0.0
2021-Jul-12 Mon	0.685	###	###	0.685			###	###	0.0
2021-Jul-09 Fri	###	###	###	0.7			79.2	79.2	###
2021-Jul-08 Thu	###	0.73	0.7025	###	704,978	504,940	###	###	0.0
2021-Jul-07 Wed	0.73	0.745	###	0.72			25.2	25.2	###
2021-Jul-06 Tue	0.76	0.76	###	0.755			44.8	44.8	###
2021-Jul-05 Mon	0.75	0.775	0.725	0.73	493,523	370,142	20.1	20.1	0.1
2021-Jul-02 Fri	0.74	0.755	0.725	0.74	831,626	###	###	###	0.1
2021-Jul-01 Thu	###	0.745	###	###			###	###	0.0
2021-Jun-30 Wed	###	###	###	###	1,301,373	0	85.3	85.3	0.0
2021-Jun-29 Tue	0.7	###	0.675	0.7			68.1	68.1	###
2021-Jun-28 Mon	###	0.72	0.7	0.71	759,552	539,281	80.9	80.9	###
2021-Jun-25 Fri	###	###	###	0.7			###	###	###
2021-Jun-24 Thu	0.72	0.745	0.71	0.72			###	###	###
2021-Jun-23 Wed	0.725	0.745	###	###	711,953	###	32.1	32.1	0.0
2021-Jun-22 Tue	0.74	0.755	0.71	0.72	959,449	###	###	###	###
2021-Jun-21 Mon	0.76	0.775	###	###	1,689,175	654,555	###	###	0.0
2021-Jun-18 Fri	0.77	0.785	0.75	###	817,575	627,488	###	###	0.0
2021-Jun-17 Thu	0.825	0.84	0.775	0.78	1,634,170	###	10.1	10.1	0.1
2021-Jun-16 Wed	0.885	0.89	###	0.825			6.4	6.4	0.1
2021-Jun-15 Tue	0.85	0.85	0.77	0.845	3,280,351	2,657,084	41.6	41.6	###
2021-Jun-11 Fri	0.88	###	0.88	###	870,025	###	###	###	0.0
2021-Jun-10 Thu	###	###	0.875	0.88	413,378	180,852	###	###	0.1
2021-Jun-09 Wed	###	###	0.885	###	474,653	###	###	###	0.0
2021-Jun-08 Tue	0.925	0.9275	0.885	###			19.7	19.7	0.0
2021-Jun-07 Mon	0.945	###	0.89	###	1,805,059	803,251	8.6	8.6	0.0
2021-Jun-04 Fri	0.885	###	0.87	###	1,634,421	710,973	91.0	91.0	0.0
2021-Jun-03 Thu	###	0.925	0.875	###	921,525	829,372	28.6	28.6	0.0
2021-Jun-02 Wed	0.86	###	0.86	###	4,011,386	###	###	###	0.0
2021-Jun-01 Tue	0.84	0.84	###	0.84	445,744	###	###	###	###
2021-May-31 Mon	0.855	0.855	0.8	0.845			###	###	###
2021-May-28 Fri	0.81	0.88	0.81	0.86			###	###	###
2021-May-27 Thu	0.79	0.81	0.77	0.78			###	###	0.1
2021-May-26 Wed	###	###	0.775	0.78			1.7	1.7	0.1
2021-May-25 Tue	0.84	0.88	###	###	1,123,623	###	88.4	88.4	0.0
2021-May-24 Mon	0.845	###	0.83	0.84	874,083	362,744	###	###	###
2021-May-21 Fri	0.87	###	###	0.84			12.0	12.0	###
2021-May-20 Thu	0.845	0.875	0.825	0.85			63.8	63.8	###
2021-May-19 Wed	0.87	0.875	0.83	0.84			###	###	###
2021-May-18 Tue	0.84	###	0.84	0.88			90.7	90.7	0.1
2021-May-17 Mon	0.85	0.85	0.78	0.825			19.8	19.8	0.1
2021-May-14 Fri	0.82	0.84	0.775	0.82			###	###	0.1
2021-May-13 Thu	0.845	0.87	0.79	0.81			14.8	14.8	0.1
2021-May-12 Wed	###	###	0.825	0.84			6.0	6.0	###
2021-May-11 Tue	###	###	0.84	0.88	1,624,740	###	18.7	18.7	0.1
2021-May-10 Mon	0.885	###	0.885	###	2,580,850	1,142,026	###	###	0.0
2021-May-07 Fri	0.86	###	0.83	0.86	1,696,888	###	65.6	65.6	###
2021-May-06 Thu	0.775	0.86	0.775	0.855	4,174,975	3,413,042	###	###	###
2021-May-05 Wed	0.75	0.77	0.72	0.755	1,397,780	1,041,346	75.4	75.4	###
2021-May-04 Tue	0.71	0.745	###	0.74			93.2	93.2	0.1
2021-May-03 Mon	0.655	###	0.645	###			96.8	96.8	0.0
2021-Apr-30 Fri	###	###	###	###			###	###	0.0
2021-Apr-29 Thu	###	0.655	0.625	0.655			###	###	###
2021-Apr-28 Wed	###	0.625	###	###	752,456	235,142	###	###	0.0
2021-Apr-27 Tue	###	0.645	###	0.625			###	###	0.0
2021-Apr-26 Mon	###	###	0.6375	###	437,455	###	###	###	0.0
2021-Apr-23 Fri	###	###	###	###	513,851	0	74.4	74.4	0.0
2021-Apr-22 Thu	###	0.655	###	###			90.2	90.2	0.0
2021-Apr-21 Wed	0.625	###	###	###			###	###	0.0
2021-Apr-20 Tue	###	###	###	0.625			38.3	38.3	0.0
2021-Apr-19 Mon	###	0.655	###	###			###	###	0.0
2021-Apr-16 Fri	0.645	###	###	###	411,526	0	84.9	84.9	0.0
2021-Apr-15 Thu	0.645	0.645	###	0.645	618,478	199,459	63.7	63.7	###
2021-Apr-14 Wed	###	###	###	###			###	###	0.0
2021-Apr-13 Tue	###	###	###	###			###	###	0.0
2021-Apr-12 Mon	0.7	0.7	###	###			###	###	0.0
2021-Apr-09 Fri	0.7	###	0.685	0.72	1,289,642	###	###	###	###
2021-Apr-08 Thu	0.675	0.685	###	0.685	379,523	129,986	###	###	0.0
2021-Apr-07 Wed	###	###	###	###			12.8	12.8	0.0
2021-Apr-06 Tue	0.685	0.71	###	###			76.9	76.9	0.0
2021-Apr-01 Thu	###	###	###	###			###	###	0.0
2021-Mar-31 Wed	###	###	###	0.625			###	###	0.0
2021-Mar-30 Tue	0.675	0.675	###	###	931,855	###	14.2	14.2	0.0
2021-Mar-29 Mon	0.675	###	###	###			46.5	46.5	0.0
2021-Mar-26 Fri	###	###	###	###	1,020,622	0	60.5	60.5	0.0
2021-Mar-25 Thu	###	0.71	0.655	###	1,906,347	1,301,081	5.8	5.8	0.0
2021-Mar-24 Wed	0.725	0.725	0.685	0.71			25.3	25.3	###
2021-Mar-23 Tue	0.755	0.79	0.74	0.745			###	###	###
2021-Mar-22 Mon	0.75	0.7525	0.73	0.75			67.5	67.5	###
2021-Mar-19 Fri	0.71	###	0.6975	0.75			93.8	93.8	###
2021-Mar-18 Thu	0.73	0.76	###	0.73			###	###	0.1
2021-Mar-17 Wed	0.76	0.76	0.71	0.72			7.7	7.7	###
2021-Mar-16 Tue	###	0.77	###	0.76			###	###	0.1
2021-Mar-15 Mon	###	0.675	0.655	###			65.8	65.8	0.0
2021-Mar-12 Fri	###	0.655	###	###	625,272	204,776	###	###	0.0
2021-Mar-11 Thu	###	0.645	###	0.625	455,345	146,848	24.9	24.9	0.0
2021-Mar-10 Wed	###	###	0.625	###			21.9	21.9	0.0
2021-Mar-09 Tue	###	###	###	###			81.1	81.1	0.0
2021-Mar-08 Mon	###	###	0.6175	###			70.8	70.8	0.0
2021-Mar-05 Fri	###	###	###	###			90.1	90.1	0.0
2021-Mar-04 Thu	###	###	0.645	###			###	###	0.0
2021-Mar-03 Wed	###	0.71	0.655	0.71			96.0	96.0	###
2021-Mar-02 Tue	###	###	###	###			78.3	78.3	0.0
2021-Mar-01 Mon	0.625	###	###	###			###	###	0.0
2021-Feb-26 Fri	###	###	###	###	3,283,151	0	###	###	0.0
2021-Feb-25 Thu	###	###	###	###	2,342,544	0	###	###	0.0
2021-Feb-24 Wed	0.655	###	0.645	###	3,166,554	###	###	###	0.0
2021-Feb-23 Tue	0.72	0.72	###	0.7	1,403,951	505,422	###	###	###
2021-Feb-22 Mon	0.72	0.72	###	0.71	1,962,840	706,622	###	###	###
2021-Feb-19 Fri	###	0.745	###	###			76.6	76.6	0.0
2021-Feb-18 Thu	0.86	0.875	0.7	0.7			1.0	1.0	###
2021-Feb-17 Wed	0.845	0.845	0.845	0.845	0				###
2021-Feb-16 Tue	0.845	0.845	0.845	0.845	0				###
2021-Feb-15 Mon	0.85	0.8875	0.8	0.845	1,549,827	###	###	###	###
2021-Feb-12 Fri	0.86	0.86	0.81	0.83	1,102,452	920,547	###	###	###
2021-Feb-11 Thu	0.775	0.87	0.775	0.87			98.5	98.5	0.1
2021-Feb-10 Wed	0.74	0.79	0.725	0.775	2,181,086	1,652,172	###	###	0.1
2021-Feb-09 Tue	###	###	0.685	0.72			###	###	###
2021-Feb-08 Mon	0.71	0.71	0.685	0.7	813,179	###	29.5	29.5	###
2021-Feb-05 Fri	0.74	0.74	###	0.7	729,250	269,822	###	###	###
2021-Feb-04 Thu	###	###	###	0.7			10.3	10.3	###
2021-Feb-03 Wed	###	0.7225	0.655	0.72	2,001,882	###	###	###	###
2021-Feb-02 Tue	###	###	###	###	751,972	0	###	###	0.0
2021-Feb-01 Mon	0.57	###	###	###	1,476,484	0	92.2	92.2	0.0
2021-Jan-29 Fri	###	###	0.56	0.575			14.8	14.8	###
2021-Jan-28 Thu	###	0.625	0.58	###	1,005,221	605,645	88.2	88.2	0.0
2021-Jan-27 Wed	0.675	0.675	###	###	1,145,571	###	###	###	0.0
2021-Jan-25 Mon	0.71	0.71	###	0.675	989,451	351,255	8.4	8.4	0.0
2021-Jan-22 Fri	0.72	0.72	0.685	0.71			###	###	###
2021-Jan-21 Thu	0.71	0.72	###	0.72	837,641	301,550	###	###	###
2021-Jan-20 Wed	0.725	0.725	###	###			24.8	24.8	0.0
2021-Jan-19 Tue	0.73	0.73	###	0.73	538,722	###	60.4	60.4	0.1
2021-Jan-18 Mon	0.775	0.78	###	0.73	1,069,129	###	###	###	0.1
2021-Jan-15 Fri	###	0.79	0.685	0.79			###	###	###
2021-Jan-14 Thu	0.645	###	###	###	1,373,583	0	90.3	90.3	0.0
2021-Jan-13 Wed	###	0.645	0.59	###	796,655	###	22.7	22.7	0.0
2021-Jan-12 Tue	###	0.655	0.575	###	833,221	###	13.0	13.0	0.0
2021-Jan-11 Mon	###	###	###	###	991,658	0	###	###	0.0
2021-Jan-08 Fri	###	###	###	0.645	1,879,725	0	69.7	69.7	###
2021-Jan-07 Thu	0.58	###	###	0.585			73.8	73.8	###
2021-Jan-06 Wed	0.5	0.575	0.48	0.575			98.4	98.4	###
2021-Jan-05 Tue	0.5	0.5	0.48	0.5	1,177,684	###	60.5	60.5	0.0
2021-Jan-04 Mon	###	0.5	###	0.5			###	###	0.0
2020-Dec-31 Thu	0.5	0.5	###	###	504,572	126,143	3.0	3.0	0.0
2020-Dec-30 Wed	0.5	0.5	0.485	0.5			65.6	65.6	0.0
2020-Dec-29 Tue	0.5	0.5	0.485	0.5			62.3	62.3	0.0
2020-Dec-24 Thu	0.47	0.485	0.455	0.475			74.2	74.2	###
2020-Dec-23 Wed	###	###	0.44	0.455	510,754	###	17.7	17.7	0.0
2020-Dec-22 Tue	0.49	0.5	0.45	0.455	1,034,328	###	6.6	6.6	0.0
2020-Dec-21 Mon	0.49	0.5	0.48	0.48	368,055	180,346	26.4	26.4	0.0
2020-Dec-18 Fri	0.5	0.51	0.485	0.5	451,470	###	72.9	72.9	0.0
2020-Dec-17 Thu	0.51	0.51	0.485	0.51	736,849	366,582	65.5	65.5	###
2020-Dec-16 Wed	###	0.51	0.49	0.51	802,977	401,488	78.1	78.1	###
2020-Dec-15 Tue	0.51	0.52	0.47	###	1,522,557	###	###	###	0.0
2020-Dec-14 Mon	0.49	0.5	0.475	0.49			###	###	###
2020-Dec-11 Fri	###	0.49	###	0.485	685,257	167,887	91.0	91.0	0.0
2020-Dec-10 Thu	0.475	0.475	0.45	0.46	788,027	###	###	###	0.0
2020-Dec-09 Wed	0.48	0.485	0.46	0.47			25.2	25.2	###
2020-Dec-08 Tue	0.5	0.5	0.47	0.475	2,719,946	1,319,173	9.4	9.4	###
2020-Dec-07 Mon	###	###	###	0.49			97.9	97.9	###
2020-Dec-04 Fri	0.43	0.43	###	###			12.4	12.4	0.0
2020-Dec-03 Thu	0.43	0.43	###	0.42	416,541	89,556	19.5	19.5	###
2020-Dec-02 Wed	0.43	0.43	0.42	0.43			70.3	70.3	###
2020-Dec-01 Tue	0.425	0.43	0.42	0.425			###	###	###
2020-Nov-30 Mon	0.425	0.43	0.425	0.43			###	###	###
2020-Nov-27 Fri	0.43	0.43	0.385	###			12.0	12.0	0.0
2020-Nov-26 Thu	0.43	###	0.42	###	211,126	###	###	###	0.0
2020-Nov-25 Wed	0.43	###	###	0.42	1,150,529	0	###	###	###
2020-Nov-24 Tue	###	0.42	###	0.42			###	###	###
2020-Nov-23 Mon	0.375	0.385	###	0.385	429,248	###	###	###	0.0
2020-Nov-20 Fri	###	###	###	###	276,146	0	64.6	64.6	0.0
2020-Nov-19 Thu	###	###	###	###			###	###	0.0
2020-Nov-18 Wed	0.345	###	###	###	374,183	0	93.4	93.4	0.0
2020-Nov-17 Tue	###	0.355	###	###	299,180	###	###	###	0.0
2020-Nov-16 Mon	0.345	0.345	###	###			4.7	4.7	0.0
2020-Nov-13 Fri	###	###	###	0.345	626,589	0	###	###	0.0
2020-Nov-12 Thu	###	###	###	###	1,088,883	0	11.2	11.2	0.0
2020-Nov-11 Wed	###	###	###	###	675,086	0	###	###	0.0
2020-Nov-10 Tue	###	###	0.325	###	463,472	###	###	###	0.0
2020-Nov-09 Mon	###	###	0.325	###	131,522	21,372	###	###	0.0
2020-Nov-06 Fri	###	###	0.325	###	625,578	101,656	63.5	63.5	0.0
2020-Nov-05 Thu	###	###	###	###	191,323	0	###	###	0.0
2020-Nov-04 Wed	###	###	###	###	108,171	0	63.8	63.8	0.0
2020-Nov-03 Tue	###	###	0.29	###			###	###	0.0
2020-Nov-02 Mon	###	###	###	###			###	###	0.0
2020-Oct-30 Fri	###	###	###	###	223,286	0	###	###	0.0
2020-Oct-29 Thu	###	###	0.28	###			###	###	0.0
2020-Oct-28 Wed	0.325	0.325	###	###	101,583	###	15.2	15.2	0.0
2020-Oct-27 Tue	###	###	###	###	342,478	0	###	###	0.0
2020-Oct-26 Mon	###	###	###	0.325			86.5	86.5	###
2020-Oct-23 Fri	0.325	###	###	###			###	###	0.0
2020-Oct-22 Thu	###	###	###	###	59,172	0	89.4	89.4	0.0
2020-Oct-21 Wed	###	###	###	###			###	###	0.0
2020-Oct-20 Tue	0.325	0.325	###	###			###	###	0.0
2020-Oct-19 Mon	0.325	###	###	###	113,687	0	###	###	0.0
2020-Oct-16 Fri	0.325	###	###	0.325			###	###	###
2020-Oct-15 Thu	###	###	0.325	0.325	249,445	###	###	###	###
2020-Oct-14 Wed	###	###	###	###			###	###	0.0
2020-Oct-13 Tue	###	###	0.325	###			69.1	69.1	0.0
2020-Oct-12 Mon	0.325	###	###	0.325			###	###	###
2020-Oct-09 Fri	0.325	###	###	###			18.6	18.6	0.0
2020-Oct-08 Thu	###	###	###	###	154,248	0	63.5	63.5	0.0
2020-Oct-07 Wed	###	###	###	###			4.1	4.1	0.0
2020-Oct-06 Tue	###	###	###	###			###	###	0.0
2020-Oct-05 Mon	###	###	###	###	142,582	0	###	###	0.0
2020-Oct-02 Fri	###	0.325	###	###	164,755	26,772	###	###	0.0
2020-Oct-01 Thu	###	###	###	###			###	###	0.0
2020-Sep-30 Wed	###	###	###	###			###	###	0.0
2020-Sep-29 Tue	###	###	###	0.325	409,277	0	16.4	16.4	###
2020-Sep-28 Mon	###	###	###	###	699,282	0	###	###	0.0
2020-Sep-25 Fri	###	###	###	###			6.2	6.2	0.0
2020-Sep-24 Thu	###	###	0.29	###			###	###	0.0
2020-Sep-23 Wed	###	0.345	###	###			10.6	10.6	0.0
2020-Sep-22 Tue	0.345	###	###	###			###	###	0.0
2020-Sep-21 Mon	###	###	###	###	662,382	0	###	###	0.0
2020-Sep-18 Fri	###	###	###	0.345			###	###	0.0
2020-Sep-17 Thu	###	###	###	###	676,843	0	###	###	0.0
2020-Sep-16 Wed	###	###	###	###			61.3	61.3	0.0
2020-Sep-15 Tue	###	###	###	###	828,421	0	###	###	0.0
2020-Sep-14 Mon	0.27	###	0.27	###	2,030,642	###	###	###	0.0
2020-Sep-11 Fri	0.245	0.26	0.245	0.26	868,255	###	92.8	92.8	0.0
2020-Sep-10 Thu	0.25	0.25	0.24	0.245			###	###	0.0
2020-Sep-09 Wed	0.25	0.25	###	0.25	352,181	44,022	68.4	68.4	0.0
2020-Sep-08 Tue	0.245	0.245	###	###	245,241	30,042	###	###	0.0
2020-Sep-07 Mon	0.24	0.25	###	0.245			###	###	0.0
2020-Sep-04 Fri	0.245	0.25	###	###			8.8	8.8	0.0
2020-Sep-03 Thu	0.24	0.25	0.24	0.25	257,928	###	90.1	90.1	0.0
2020-Sep-02 Wed	0.23	0.255	0.23	0.24	383,043	92,887	91.5	91.5	0.0
2020-Sep-01 Tue	###	0.25	0.23	0.23	572,547	###	28.9	28.9	###
2020-Aug-31 Mon	0.24	0.255	###	###	297,828	37,973	23.3	23.3	0.0
2020-Aug-28 Fri	0.25	0.255	###	###	184,970	23,583	###	###	0.0
2020-Aug-27 Thu	0.25	0.26	0.25	0.25	272,770	69,556	66.1	66.1	0.0
2020-Aug-26 Wed	0.245	0.255	0.245	0.255	241,756	###	92.0	92.0	0.0
2020-Aug-25 Tue	0.24	0.25	###	0.25			###	###	0.0
2020-Aug-24 Mon	0.25	0.255	0.24	0.245	226,545	###	###	###	0.0
2020-Aug-21 Fri	###	0.24	0.225	0.24	697,225	###	###	###	0.0
2020-Aug-20 Thu	0.22	0.225	0.22	0.225			83.2	83.2	###
2020-Aug-19 Wed	###	###	0.22	0.22			###	###	0.0
2020-Aug-18 Tue	###	###	0.23	0.23			18.6	18.6	###
2020-Aug-17 Mon	###	###	0.23	0.23	94,773	###	17.7	17.7	###
2020-Aug-14 Fri	0.225	###	0.225	###	431,348	48,526	###	###	0.0
2020-Aug-13 Thu	0.225	###	0.22	0.225	113,889	12,527	67.8	67.8	###
2020-Aug-12 Wed	0.23	0.23	###	###	1,204,384	###	###	###	0.0
2020-Aug-11 Tue	###	0.24	0.23	0.23			26.7	26.7	###
2020-Aug-10 Mon	###	0.24	0.23	###			###	###	0.0
2020-Aug-07 Fri	###	###	0.225	###	417,041	###	###	###	0.0
2020-Aug-06 Thu	0.24	0.24	0.23	0.24	217,747	51,170	###	###	0.0
2020-Aug-05 Wed	0.24	0.24	0.227	0.23	288,249	###	###	###	###
2020-Aug-04 Tue	0.24	0.245	###	0.24	191,881	###	64.2	64.2	0.0
2020-Aug-03 Mon	0.24	0.242	0.23	###	107,471	###	29.4	29.4	0.0
2020-Jul-31 Fri	###	0.24	0.23	0.24			85.2	85.2	0.0
2020-Jul-30 Thu	0.24	0.24	###	###	215,374	25,844	24.0	24.0	0.0
2020-Jul-29 Wed	0.26	0.26	0.245	0.245	148,782	###	###	###	0.0
2020-Jul-28 Tue	0.26	0.27	0.25	0.25			19.0	19.0	0.0
2020-Jul-27 Mon	0.245	0.255	0.245	0.255	658,583	164,645	86.5	86.5	0.0
2020-Jul-24 Fri	0.24	0.245	0.24	0.24	66,629	16,157	###	###	0.0
2020-Jul-23 Thu	0.25	0.255	0.24	0.245			18.5	18.5	0.0
2020-Jul-22 Wed	0.255	0.255	0.23	###	357,671	###	3.8	3.8	0.0
2020-Jul-21 Tue	0.255	0.26	0.25	0.25	465,774	118,772	###	###	0.0
2020-Jul-20 Mon	0.225	0.245	0.225	0.245			###	###	0.0
2020-Jul-17 Fri	###	0.22	###	0.22	81,685	8,985	###	###	0.0
2020-Jul-16 Thu	0.225	0.23	###	###			###	###	0.0
2020-Jul-15 Wed	###	0.23	###	0.22	195,470	22,479	80.3	80.3	0.0
2020-Jul-14 Tue	###	0.23	###	0.22			###	###	0.0
2020-Jul-13 Mon	###	###	0.225	###			###	###	0.0
2020-Jul-10 Fri	0.225	0.24	0.22	0.22	179,126	###	26.1	26.1	0.0
2020-Jul-09 Thu	###	0.24	0.22	0.23			###	###	###
2020-Jul-08 Wed	0.22	0.22	0.22	0.22			75.1	75.1	0.0
2020-Jul-07 Tue	0.23	###	###	0.22			19.8	19.8	0.0
2020-Jul-06 Mon	0.225	0.225	0.22	0.22			20.7	20.7	0.0
2020-Jul-03 Fri	0.22	0.225	0.21	0.225	171,376	37,274	82.8	82.8	###
2020-Jul-02 Thu	###	###	0.21	0.21	40,741	4,277	###	###	###
2020-Jul-01 Wed	0.225	0.225	0.21	0.22			###	###	0.0
2020-Jun-30 Tue	0.225	0.225	###	###			###	###	0.0
2020-Jun-29 Mon	0.21	0.225	###	0.225	63,583	7,153	###	###	###
2020-Jun-26 Fri	0.22	0.22	0.21	0.21			9.0	9.0	###
2020-Jun-25 Thu	0.22	0.22	0.21	0.21			15.3	15.3	###
2020-Jun-24 Wed	0.22	0.225	###	0.21	552,746	62,183	9.5	9.5	###
2020-Jun-23 Tue	###	###	0.22	0.225	240,142	###	14.5	14.5	###
2020-Jun-22 Mon	###	0.24	0.23	0.23			###	###	###
2020-Jun-19 Fri	###	0.24	0.23	0.23	94,320	###	###	###	###
2020-Jun-18 Thu	0.23	###	0.23	###			87.1	87.1	0.0
2020-Jun-17 Wed	###	0.24	0.23	###			69.5	69.5	0.0
2020-Jun-16 Tue	0.225	0.245	0.225	0.23			###	###	###
2020-Jun-15 Mon	0.24	0.255	0.23	0.23			###	###	###
2020-Jun-12 Fri	0.23	0.24	0.23	0.24	225,483	52,988	87.5	87.5	0.0
2020-Jun-11 Thu	###	0.24	###	0.24			90.2	90.2	0.0
2020-Jun-10 Wed	0.24	0.24	0.23	###			###	###	0.0
2020-Jun-09 Tue	0.24	0.24	###	0.24	162,924	19,550	###	###	0.0
2020-Jun-05 Fri	0.24	0.24	###	###			18.9	18.9	0.0
2020-Jun-04 Thu	0.245	0.245	0.24	0.24			26.7	26.7	0.0
2020-Jun-03 Wed	0.245	0.25	0.24	0.25	119,753	###	###	###	0.0
2020-Jun-02 Tue	0.245	0.25	0.245	0.245			66.8	66.8	0.0
2020-Jun-01 Mon	0.245	0.25	0.245	0.245			###	###	0.0
2020-May-29 Fri	0.25	0.25	0.24	0.24			13.8	13.8	0.0
2020-May-28 Thu	0.25	0.255	0.245	0.25			###	###	0.0
2020-May-27 Wed	0.24	0.25	###	0.24			###	###	0.0
2020-May-26 Tue	0.25	0.25	0.245	0.247	14,576	###	24.0	24.0	0.0
2020-May-25 Mon	0.255	0.255	0.245	0.25	94,146	###	19.8	19.8	0.0
2020-May-22 Fri	0.255	0.26	0.24	0.245			###	###	0.0
2020-May-21 Thu	0.26	0.26	0.245	0.245	50,172	###	###	###	0.0
2020-May-20 Wed	0.25	0.25	0.245	0.25			###	###	0.0
2020-May-19 Tue	0.25	0.255	0.25	0.255			81.2	81.2	0.0
2020-May-18 Mon	###	0.255	###	0.25			###	###	0.0
2020-May-15 Fri	0.245	0.245	###	###			11.0	11.0	0.0
2020-May-14 Thu	###	0.245	0.23	0.245	378,021	89,779	93.5	93.5	0.0
2020-May-13 Wed	0.26	0.26	###	0.24			###	###	0.0
2020-May-12 Tue	0.27	0.27	###	0.255	767,025	103,548	###	###	0.0
2020-May-11 Mon	0.26	###	0.245	0.25			###	###	0.0
2020-May-08 Fri	###	###	0.26	0.26			14.8	14.8	0.0
2020-May-07 Thu	0.27	0.27	0.255	###	676,683	177,629	###	###	0.0
2020-May-06 Wed	0.27	0.29	0.26	0.275			###	###	###
2020-May-05 Tue	0.255	###	0.255	0.26	353,945	45,127	77.8	77.8	0.0
2020-May-04 Mon	0.25	0.275	0.245	0.26	375,372	###	###	###	0.0
2020-May-01 Fri	0.255	###	0.245	0.26			###	###	0.0
2020-Apr-30 Thu	0.26	0.26	0.24	0.245	62,427	###	6.6	6.6	0.0
2020-Apr-29 Wed	0.255	0.26	0.255	0.255			###	###	0.0
2020-Apr-28 Tue	0.26	0.26	0.255	0.255	115,656	29,781	###	###	0.0
2020-Apr-27 Mon	0.24	0.26	###	0.26			95.5	95.5	0.0
2020-Apr-24 Fri	0.24	0.24	0.23	###			19.6	19.6	0.0
2020-Apr-23 Thu	0.245	0.245	0.24	0.24	156,178	37,873	###	###	0.0
2020-Apr-22 Wed	0.27	0.27	###	0.25			6.7	6.7	0.0
2020-Apr-21 Tue	0.26	0.27	0.26	0.27	310,073	###	###	###	###
2020-Apr-20 Mon	0.275	0.28	0.26	###			###	###	0.0
2020-Apr-17 Fri	###	0.275	0.26	0.27			###	###	###
2020-Apr-16 Thu	0.25	0.27	0.25	###	256,744	66,753	93.0	93.0	0.0
2020-Apr-15 Wed	0.24	0.25	0.24	0.25	705,522	172,852	88.7	88.7	0.0
2020-Apr-14 Tue	0.23	0.24	###	0.23	630,585	75,670	55.1	55.1	###
2020-Apr-09 Thu	0.25	###	0.225	0.23			4.9	4.9	###
2020-Apr-08 Wed	###	0.28	0.255	0.26			###	###	0.0
2020-Apr-07 Tue	0.24	###	0.24	0.26	152,774	###	###	###	0.0
2020-Apr-06 Mon	0.23	0.25	0.225	0.25			###	###	0.0
2020-Apr-03 Fri	0.245	0.25	0.23	0.23			###	###	###
2020-Apr-02 Thu	0.225	0.26	0.21	0.21			###	###	###
2020-Apr-01 Wed	0.22	###	###	0.22			###	###	0.0
2020-Mar-31 Tue	###	###	###	0.21			###	###	###
2020-Mar-30 Mon	0.155	0.2	0.155	###	508,478	90,254	98.5	98.5	0.0
2020-Mar-27 Fri	###	0.155	###	0.155			96.2	96.2	###
2020-Mar-26 Thu	###	###	0.125	0.125			###	###	0.0
2020-Mar-25 Wed	###	###	###	###			91.0	91.0	0.0
2020-Mar-24 Tue	###	###	###	###			92.5	92.5	0.0
2020-Mar-23 Mon	###	###	###	###	104,778	0	###	###	0.0
2020-Mar-20 Fri	0.125	###	###	###	133,924	0	###	###	0.0
2020-Mar-19 Thu	###	###	###	###	364,176	0	###	###	0.0
2020-Mar-18 Wed	0.155	###	###	###			###	###	0.0
2020-Mar-17 Tue	###	###	###	###			64.6	64.6	0.0
2020-Mar-16 Mon	0.125	###	###	###	158,976	0	44.6	44.6	0.0
2020-Mar-13 Fri	###	###	###	0.125			###	###	0.0
2020-Mar-12 Thu	0.155	0.155	###	###	85,477	6,624	11.1	11.1	0.0
2020-Mar-11 Wed	###	###	###	###			40.1	40.1	0.0
2020-Mar-10 Tue	###	###	###	0.155	190,827	0	56.0	56.0	###
2020-Mar-09 Mon	###	###	###	###	28,859	0	18.0	18.0	0.0
2020-Mar-06 Fri	###	###	###	0.185			91.9	91.9	###
2020-Mar-05 Thu	###	###	###	###			###	###	0.0
2020-Mar-04 Wed	###	0.2	0.175	###	114,585	21,484	###	###	0.0
2020-Mar-03 Tue	###	###	###	0.185	411,651	0	###	###	###
2020-Mar-02 Mon	###	###	###	###			80.0	80.0	0.0
2020-Feb-28 Fri	###	###	###	###	268,282	0	###	###	0.0
2020-Feb-27 Thu	0.2	0.2	###	###			12.2	12.2	0.0
2020-Feb-26 Wed	0.2	0.2	###	###	92,626	###	28.6	28.6	0.0
2020-Feb-25 Tue	###	0.2	###	0.2	230,128	###	###	###	0.0
2020-Feb-24 Mon	0.2	###	###	0.2	144,489	0	###	###	0.0
2020-Feb-21 Fri	0.2	0.2	0.2	0.2	260,026	###	69.6	69.6	0.0
2020-Feb-20 Thu	###	0.21	###	###	86,440	9,076	69.0	69.0	0.0
2020-Feb-19 Wed	0.21	0.21	0.2	0.2	63,354	12,987	7.8	7.8	0.0
2020-Feb-18 Tue	###	0.21	0.2	0.21	206,640	###	###	###	###
2020-Feb-17 Mon	###	0.22	0.21	0.21	94,923	###	###	###	###
2020-Feb-14 Fri	0.24	0.245	###	0.21	486,159	59,554	1.0	1.0	###
2020-Feb-13 Thu	0.245	0.25	0.24	0.24	130,129	31,881	###	###	0.0
2020-Feb-12 Wed	0.245	0.25	0.245	0.245			###	###	0.0
2020-Feb-11 Tue	0.25	0.25	0.245	0.247			24.5	24.5	0.0
2020-Feb-10 Mon	0.255	0.26	0.25	0.25	161,749	41,245	###	###	0.0
2020-Feb-07 Fri	0.255	0.26	0.255	0.255	28,753	###	###	###	0.0
2020-Feb-06 Thu	0.26	0.26	0.255	0.26	64,486	###	66.1	66.1	0.0
2020-Feb-05 Wed	0.26	0.26	0.26	0.26	2,959	###	66.6	66.6	0.0
2020-Feb-04 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2020-Feb-03 Mon	###	###	0.255	0.26	10,482	###	29.5	29.5	0.0
2020-Jan-31 Fri	0.26	###	0.255	###	74,125	9,450	###	###	0.0
2020-Jan-30 Thu	0.26	0.26	0.26	0.26	78,572	20,428	77.2	77.2	0.0
2020-Jan-29 Wed	0.26	###	0.26	0.26	95,424	###	###	###	0.0
2020-Jan-28 Tue	###	###	0.26	0.26			25.3	25.3	0.0
2020-Jan-24 Fri	###	###	###	###			###	###	0.0
2020-Jan-23 Thu	###	0.27	###	###			76.1	76.1	0.0
2020-Jan-22 Wed	###	0.27	###	###			62.3	62.3	0.0
2020-Jan-21 Tue	0.275	0.275	###	0.27			19.5	19.5	###
2020-Jan-20 Mon	0.275	0.275	0.27	0.27	85,629	###	21.5	21.5	###
2020-Jan-17 Fri	0.27	0.27	0.27	0.27	28,950	###	###	###	###
2020-Jan-16 Thu	0.27	0.275	0.27	0.27			68.0	68.0	###
2020-Jan-15 Wed	0.28	0.28	0.275	0.275	231,620	64,274	16.3	16.3	###
2020-Jan-14 Tue	0.275	0.28	0.275	0.28			82.4	82.4	###
2020-Jan-13 Mon	0.275	0.275	0.27	0.275			###	###	###
2020-Jan-10 Fri	0.27	0.275	###	###	141,341	###	###	###	0.0
2020-Jan-09 Thu	0.27	0.27	###	0.27	58,648	###	###	###	###
2020-Jan-08 Wed	0.27	0.27	###	###	64,447	###	###	###	0.0
2020-Jan-07 Tue	0.27	0.27	###	0.27			63.5	63.5	###
2020-Jan-06 Mon	0.285	0.285	0.28	0.28	35,382	###	18.8	18.8	###
2020-Jan-03 Fri	0.28	0.285	0.28	0.28	12,185	3,442	66.9	66.9	###
2020-Jan-02 Thu	0.29	0.29	0.285	0.285	23,355	###	13.9	13.9	###
2019-Dec-24 Tue	###	0.27	###	###			65.0	65.0	0.0
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	0.27	0.27	0.27	0.27	61,620	###	###	###	###
2019-Dec-19 Thu	0.28	0.28	0.275	0.275	2,323	644	17.6	17.6	###
2019-Dec-16 Mon	###	0.275	###	0.275			###	###	###
2019-Dec-13 Fri	###	###	0.26	###	112,986	14,688	63.9	63.9	0.0
2019-Dec-12 Thu	0.27	0.27	###	0.27			74.1	74.1	###
2019-Dec-11 Wed	###	0.27	###	0.27	48,044	6,485	###	###	###
2019-Dec-10 Tue	0.27	0.27	###	0.27			75.1	75.1	###
2019-Dec-09 Mon	0.27	0.28	###	0.27			###	###	###
2019-Dec-06 Fri	0.27	0.27	0.27	0.27			###	###	###
2019-Dec-05 Thu	0.27	0.27	0.27	0.27			###	###	###
2019-Dec-04 Wed	0.27	0.27	0.27	0.27	78,425	21,174	###	###	###
2019-Dec-03 Tue	0.27	0.27	0.27	0.27	44,787	###	79.7	79.7	###
2019-Dec-02 Mon	0.27	0.27	0.27	0.27			72.8	72.8	###
2019-Nov-29 Fri	0.27	0.27	0.27	0.27			###	###	###
2019-Nov-28 Thu	0.27	0.275	0.27	0.275			###	###	###
2019-Nov-27 Wed	0.275	0.275	0.27	0.27	24,721	###	###	###	###
2019-Nov-26 Tue	###	0.27	###	0.27	177,551	###	85.2	85.2	###
2019-Nov-25 Mon	0.27	0.27	0.27	0.27			###	###	###
2019-Nov-22 Fri	0.27	0.275	0.27	0.27			###	###	###
2019-Nov-21 Thu	0.27	0.275	0.27	0.275	221,881	###	###	###	###
2019-Nov-20 Wed	0.28	0.285	0.275	0.285	69,927	19,579	###	###	###
2019-Nov-19 Tue	0.28	0.28	0.28	0.28	6,250	1,750	###	###	###
2019-Nov-18 Mon	0.285	0.285	0.285	0.285	24,182	###	75.9	75.9	###
2019-Nov-15 Fri	0.275	0.285	0.275	0.275	131,987	36,956	64.0	64.0	###
2019-Nov-14 Thu	###	###	0.275	0.28			6.4	6.4	###
2019-Nov-13 Wed	0.285	###	0.285	0.285	52,842	7,529	###	###	###
2019-Nov-12 Tue	0.28	0.28	0.275	0.275			###	###	###
2019-Nov-11 Mon	###	###	0.275	0.275			5.3	5.3	###
2019-Nov-08 Fri	###	###	###	###	141,740	0	71.3	71.3	0.0
2019-Nov-07 Thu	###	###	0.285	0.285			10.2	10.2	###
2019-Nov-06 Wed	###	###	0.285	###	246,271	###	###	###	0.0
2019-Nov-05 Tue	0.275	0.285	0.275	0.285			###	###	###
2019-Nov-04 Mon	0.275	0.28	0.27	0.27	76,871	###	18.9	18.9	###
2019-Nov-01 Fri	0.27	0.275	0.27	0.275			83.9	83.9	###
2019-Oct-31 Thu	###	0.27	###	0.27	48,589	6,559	###	###	###
2019-Oct-30 Wed	0.28	0.285	0.27	0.275	88,970	24,689	###	###	###
2019-Oct-29 Tue	###	###	0.28	0.285	273,923	38,349	7.6	7.6	###
2019-Oct-28 Mon	###	0.28	###	0.28	52,771	7,387	95.3	95.3	###
2019-Oct-25 Fri	###	###	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	0.27	0.27	###	###			###	###	0.0
2019-Oct-23 Wed	###	###	###	###	27,854	0	###	###	0.0
2019-Oct-22 Tue	0.27	0.27	###	###			###	###	0.0
2019-Oct-21 Mon	###	0.28	###	0.27	74,185	10,385	86.8	86.8	###
2019-Oct-18 Fri	0.27	0.275	###	###			17.7	17.7	0.0
2019-Oct-17 Thu	0.275	0.277	0.275	0.275			73.4	73.4	###
2019-Oct-16 Wed	0.27	0.275	0.27	0.275			83.5	83.5	###
2019-Oct-15 Tue	0.27	0.275	0.27	0.275	9,527	###	###	###	###
2019-Oct-14 Mon	0.28	0.28	0.28	0.28	30,876	8,645	###	###	###
2019-Oct-11 Fri	0.27	0.275	###	0.275			###	###	###
2019-Oct-10 Thu	0.27	0.27	###	0.27			###	###	###
2019-Oct-09 Wed	0.27	0.28	###	0.275			###	###	###
2019-Oct-08 Tue	0.28	0.28	###	0.27	242,573	###	10.6	10.6	###
2019-Oct-07 Mon	###	###	0.285	0.285			6.9	6.9	###
2019-Oct-04 Fri	0.29	0.29	0.29	0.29	45,685	13,248	65.0	65.0	###
2019-Oct-03 Thu	###	###	0.29	0.29			###	###	###
2019-Oct-02 Wed	###	###	0.29	0.29	145,259	###	###	###	###
2019-Oct-01 Tue	###	###	###	###	16,750	0	###	###	0.0
2019-Sep-30 Mon	0.29	###	0.29	###	76,321	###	###	###	0.0
2019-Sep-27 Fri	0.29	###	0.29	0.29	14,551	###	###	###	###
2019-Sep-26 Thu	0.285	0.285	0.285	0.285			75.6	75.6	###
2019-Sep-25 Wed	0.29	0.29	0.29	0.29	22,481	###	72.5	72.5	###
2019-Sep-24 Tue	###	###	0.285	###	32,188	4,586	70.1	70.1	0.0
2019-Sep-23 Mon	###	###	0.285	###	47,686	###	18.7	18.7	0.0
2019-Sep-20 Fri	0.29	###	0.28	###	71,878	###	###	###	0.0
2019-Sep-19 Thu	###	###	###	###	61,456	0	67.8	67.8	0.0
2019-Sep-18 Wed	###	###	###	###			###	###	0.0
2019-Sep-17 Tue	###	###	0.29	###	34,647	5,023	83.5	83.5	0.0
2019-Sep-16 Mon	0.29	###	0.29	###	56,721	8,224	###	###	0.0
2019-Sep-13 Fri	0.29	###	0.29	0.29	15,451	2,240	68.6	68.6	###
2019-Sep-12 Thu	0.28	0.28	0.28	0.28			70.9	70.9	###
2019-Sep-11 Wed	0.29	###	0.29	###	34,871	5,056	80.3	80.3	0.0
2019-Sep-10 Tue	###	###	0.29	0.29			###	###	###
2019-Sep-09 Mon	###	###	0.29	0.29	73,972	10,725	###	###	###
2019-Sep-06 Fri	###	0.325	###	0.325			88.8	88.8	###
2019-Sep-05 Thu	###	###	###	###			91.9	91.9	0.0
2019-Sep-04 Wed	###	###	0.29	0.29			17.9	17.9	###
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	###	###	0.29	###	180,221	###	###	###	0.0
2019-Aug-30 Fri	0.28	###	0.275	0.29			88.5	88.5	###
2019-Aug-29 Thu	0.28	0.28	0.27	0.27			11.9	11.9	###
2019-Aug-28 Wed	0.28	0.285	0.275	0.275	174,222	48,782	###	###	###
2019-Aug-27 Tue	0.28	0.285	0.275	0.275			18.5	18.5	###
2019-Aug-26 Mon	0.28	0.28	0.26	0.28			###	###	###
2019-Aug-23 Fri	0.29	###	0.285	###	139,059	###	83.0	83.0	0.0
2019-Aug-22 Thu	0.29	###	0.29	###	46,856	###	###	###	0.0
2019-Aug-21 Wed	###	###	0.29	0.29			###	###	###
2019-Aug-20 Tue	0.28	###	0.28	###			95.2	95.2	0.0
2019-Aug-19 Mon	0.28	0.285	0.28	0.28			68.4	68.4	###
2019-Aug-16 Fri	0.28	0.28	0.28	0.28	57,452	16,086	###	###	###
2019-Aug-15 Thu	###	###	0.275	###	185,520	###	###	###	0.0
2019-Aug-14 Wed	###	###	###	###			70.8	70.8	0.0
2019-Aug-13 Tue	###	###	0.29	###	45,027	6,528	71.9	71.9	0.0
2019-Aug-12 Mon	###	###	0.29	0.29	89,547	12,984	###	###	###
2019-Aug-09 Fri	0.275	###	0.275	###			95.6	95.6	0.0
2019-Aug-08 Thu	0.29	###	0.275	0.275			###	###	###
2019-Aug-07 Wed	###	###	0.29	###	151,141	###	17.4	17.4	0.0
2019-Aug-06 Tue	###	###	###	###	149,158	0	###	###	0.0
2019-Aug-05 Mon	###	###	###	###			41.3	41.3	0.0
2019-Aug-02 Fri	###	###	###	###	281,824	0	6.1	6.1	0.0
2019-Aug-01 Thu	0.325	0.325	###	0.325	38,774	###	72.3	72.3	###
2019-Jul-31 Wed	###	###	###	0.325			###	###	###
2019-Jul-30 Tue	###	###	###	###	219,827	0	###	###	0.0
2019-Jul-29 Mon	###	###	###	###			67.7	67.7	0.0
2019-Jul-26 Fri	0.325	###	###	0.325			###	###	###
2019-Jul-25 Thu	###	###	###	###			###	###	0.0
2019-Jul-24 Wed	###	###	###	###	238,949	0	###	###	0.0
2019-Jul-23 Tue	###	###	0.345	###			20.5	20.5	0.0
2019-Jul-22 Mon	###	###	###	###	73,373	0	###	###	0.0
2019-Jul-19 Fri	###	###	###	###			15.6	15.6	0.0
2019-Jul-18 Thu	###	###	###	###	122,043	0	###	###	0.0
2019-Jul-17 Wed	###	###	0.355	###			19.6	19.6	0.0