Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 11:42:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYL) DEEP YELLOW LIMITED Daily Prices...

     Prev Section TOC    Company Info for DYL    Limits Next Section


Company Details for (DYL) DEEP YELLOW LIMITED

Listing Code DYL
Listing Name DEEP YELLOW LIMITED
GICS Sector Energy
ISIN Name DEEP YELLOW LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYL4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DYL .. Friday 19th April 2024

DYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 0.0
MAX 1.7625 117,446,956 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DYL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (DYL) DEEP YELLOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri ### ### ### ### 82.0 82.0 0.0
2024-Apr-18 Thu ### 1.375 ### ### 3,031,555 ### ### ### 0.0
2024-Apr-17 Wed 1.375 ### ### ### 24.9 24.9 0.0
2024-Apr-16 Tue 1.46 ### 1.355 ### ### ### 0.0
2024-Apr-15 Mon 1.45 ### 1.45 ### 90.6 90.6 0.0
2024-Apr-12 Fri 1.445 1.52 1.44 1.52 90.5 90.5 0.1
2024-Apr-11 Thu 1.41 1.445 1.41 1.425 5,002,446 ### ### ### ###
2024-Apr-10 Wed 1.4 ### ### 1.4 2,750,153 0 64.7 64.7 ###
2024-Apr-09 Tue 1.385 1.4 ### ### 70.0 70.0 0.0
2024-Apr-08 Mon 1.385 1.385 1.355 1.385 2,193,451 3,005,027 ### ### 0.1
2024-Apr-05 Fri ### 1.4 1.355 ### 31.5 31.5 0.0
2024-Apr-04 Thu ### 1.445 1.42 1.445 ### ### ###
2024-Apr-03 Wed ### 1.41 1.355 ### ### ### 0.0
2024-Apr-02 Tue ### 1.42 1.3675 1.375 ### ### 0.1
2024-Mar-28 Thu ### 1.3575 ### ### 9,032,440 ### ### ### 0.0
2024-Mar-27 Wed ### 1.345 1.3125 ### 3,434,646 4,563,785 ### ### 0.0
2024-Mar-26 Tue 1.325 ### 1.3075 ### 79.7 79.7 0.0
2024-Mar-25 Mon ### 1.4 1.345 ### 3,026,246 4,153,522 ### ### 0.0
2024-Mar-22 Fri ### ### 1.355 ### 4,019,387 ### ### ### 0.0
2024-Mar-21 Thu ### 1.4025 ### ### ### ### 0.0
2024-Mar-20 Wed 1.26 ### 1.26 ### 12,367,420 7,791,474 ### ### 0.0
2024-Mar-19 Tue 1.25 1.29 1.22 1.225 3,177,745 ### ### ### 0.1
2024-Mar-18 Mon ### ### ### 1.225 8,127,741 0 ### ### 0.1
2024-Mar-15 Fri ### ### ### 1.185 37,184,842 0 87.0 87.0 0.1
2024-Mar-14 Thu ### ### ### ### 21.5 21.5 0.0
2024-Mar-13 Wed ### 1.23 1.185 1.225 ### ### 0.1
2024-Mar-12 Tue 1.21 1.2325 1.1625 1.22 7,551,472 9,042,887 72.9 72.9 0.1
2024-Mar-11 Mon 1.24 1.25 ### ### ### ### 0.0
2024-Mar-08 Fri 1.275 1.275 1.275 1.275 0 ###
2024-Mar-07 Thu 1.275 1.275 1.275 1.275 0 ###
2024-Mar-06 Wed 1.29 1.3225 1.275 1.275 ### ### ###
2024-Mar-05 Tue 1.29 ### 1.25 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri 1.325 1.325 1.25 1.26 7,816,785 ### ### ### ###
2024-Feb-29 Thu 1.29 ### 1.28 ### ### ### 0.0
2024-Feb-28 Wed 1.29 ### 1.29 ### ### ### 0.0
2024-Feb-27 Tue 1.27 1.2975 1.25 1.25 ### ### ###
2024-Feb-26 Mon 1.25 1.28 ### ### ### ### 0.0
2024-Feb-23 Fri ### ### 1.2675 1.27 6,276,351 ### ### ### ###
2024-Feb-22 Thu ### ### 1.3275 ### 3,550,224 ### 22.7 22.7 0.0
2024-Feb-21 Wed ### 1.42 1.3325 1.345 ### ### ###
2024-Feb-20 Tue ### ### 1.45 1.475 2,831,743 ### ### ### 0.1
2024-Feb-19 Mon ### 1.54 ### 1.52 89.4 89.4 0.1
2024-Feb-16 Fri ### ### 1.445 1.475 ### ### 0.1
2024-Feb-15 Thu 1.48 ### 1.455 1.48 2,920,050 ### ### ### 0.1
2024-Feb-14 Wed 1.42 1.4775 ### 1.47 ### ### ###
2024-Feb-13 Tue 1.485 1.53 1.47 1.485 3,617,380 5,426,070 ### ### ###
2024-Feb-12 Mon 1.52 1.55 ### 1.475 3,963,386 3,071,624 17.2 17.2 0.1
2024-Feb-09 Fri 1.53 1.56 1.42 1.51 22.4 22.4 0.1
2024-Feb-08 Thu ### ### ### 1.675 4,591,485 0 ### ### ###
2024-Feb-07 Wed 1.585 1.6325 1.54 ### 4,901,981 ### ### ### 0.0
2024-Feb-06 Tue ### ### 1.56 ### 69.4 69.4 0.0
2024-Feb-05 Mon ### ### 1.58 ### 20.8 20.8 0.0
2024-Feb-02 Fri ### 1.7625 1.58 ### ### ### 0.0
2024-Feb-01 Thu 1.45 ### 1.4325 1.49 87.5 87.5 ###
2024-Jan-31 Wed 1.45 ### 1.44 1.46 ### ### 0.1
2024-Jan-30 Tue ### ### 1.375 ### 4,937,522 3,394,546 72.2 72.2 0.0
2024-Jan-29 Mon 1.355 ### 1.3025 ### 5,609,977 ### 30.3 30.3 0.0
2024-Jan-25 Thu 1.41 1.43 1.375 ### 3,667,479 ### 22.9 22.9 0.0
2024-Jan-24 Wed 1.42 ### 1.4 ### 3,321,486 2,325,040 ### ### 0.0
2024-Jan-23 Tue ### 1.42 ### ### 3,755,120 ### 76.5 76.5 0.0
2024-Jan-22 Mon ### 1.5 ### ### 4,094,575 ### ### ### 0.0
2024-Jan-19 Fri 1.55 ### 1.45 1.475 9,724,584 7,050,323 ### ### 0.1
2024-Jan-18 Thu 1.54 1.57 1.44 1.57 7,868,381 ### ### ### 0.1
2024-Jan-17 Wed 1.48 1.585 1.475 1.55 ### ### ###
2024-Jan-16 Tue 1.5 1.51 1.445 1.51 10,730,021 ### ### ### 0.1
2024-Jan-15 Mon ### 1.545 ### ### 19,017,371 ### 95.1 95.1 0.0
2024-Jan-12 Fri 1.28 1.345 1.28 ### ### ### 0.0
2024-Jan-11 Thu 1.23 1.255 ### 1.245 4,819,240 3,024,073 80.9 80.9 0.1
2024-Jan-10 Wed 1.21 1.245 ### 1.24 7,110,453 4,426,256 85.4 85.4 0.1
2024-Jan-09 Tue ### ### 1.1425 ### 3,601,445 2,057,325 81.7 81.7 0.0
2024-Jan-08 Mon ### ### ### ### 87.9 87.9 0.0
2024-Jan-05 Fri ### 1.2 1.1375 ### 6,276,879 ### 19.0 19.0 0.0
2024-Jan-04 Thu ### 1.1725 1.1275 ### 3,262,575 ### ### ### 0.0
2024-Jan-03 Wed ### 1.155 ### 1.155 5,100,856 2,945,744 94.0 94.0 0.1
2024-Jan-02 Tue ### ### ### ### 92.6 92.6 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 13.1 13.1 0.0
2023-Dec-27 Wed ### ### 1.125 ### 6,946,129 ### 27.1 27.1 0.0
2023-Dec-22 Fri ### 1.1375 1.0775 1.125 5,635,858 ### 88.6 88.6 ###
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed 0.985 1.0375 ### ### 4,363,472 2,263,551 88.2 88.2 0.0
2023-Dec-19 Tue ### ### ### ### 7,956,245 0 27.1 27.1 0.0
2023-Dec-18 Mon ### ### 0.9475 ### 79.6 79.6 0.0
2023-Dec-15 Fri ### ### 0.9775 0.985 9,057,380 ### 69.4 69.4 ###
2023-Dec-14 Thu 0.945 ### ### ### 7,171,187 0 ### ### 0.0
2023-Dec-13 Wed ### 0.975 ### ### 74.8 74.8 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### 0.975 1 ### ### ###
2023-Dec-08 Fri ### ### ### ### 5,963,945 0 17.9 17.9 0.0
2023-Dec-07 Thu ### ### ### ### 6,365,149 0 82.1 82.1 0.0
2023-Dec-06 Wed ### 1.055 ### 1.055 5,776,475 ### ### ### 0.1
2023-Dec-05 Tue ### ### 1.0225 ### 18.5 18.5 0.0
2023-Dec-04 Mon ### 1.085 ### ### 6,843,246 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.9975 ### 29,498,987 ### ### ### 0.0
2023-Nov-29 Wed ### ### 1.025 1.045 ### ### 0.1
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### 1.125 ### 3,553,656 ### 11.5 11.5 0.0
2023-Nov-24 Fri 1.145 ### 1.145 1.185 2,061,344 ### 88.5 88.5 0.1
2023-Nov-23 Thu ### 1.1925 1.1325 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 4,323,950 0 21.4 21.4 0.0
2023-Nov-21 Tue ### 1.245 1.2 1.22 4,495,255 5,495,449 77.9 77.9 0.1
2023-Nov-20 Mon ### 1.21 ### 1.185 ### ### 0.1
2023-Nov-17 Fri ### ### ### ### 4,918,253 0 76.2 76.2 0.0
2023-Nov-16 Thu 1.155 ### ### ### 6,542,622 0 ### ### 0.0
2023-Nov-15 Wed ### 1.225 ### 1.185 17.8 17.8 0.1
2023-Nov-14 Tue ### 1.2375 1.185 1.21 67.5 67.5 ###
2023-Nov-13 Mon ### ### 1.1275 1.155 79.1 79.1 0.1
2023-Nov-10 Fri ### 1.185 ### ### 5,623,370 3,331,846 ### ### 0.0
2023-Nov-09 Thu 1.145 1.155 1.1125 ### 5,467,747 6,199,058 19.1 19.1 0.0
2023-Nov-08 Wed ### 1.21 1.1225 1.175 ### ### ###
2023-Nov-07 Tue ### 1.2225 ### 1.21 79.4 79.4 ###
2023-Nov-06 Mon ### ### ### 1.21 ### ### ###
2023-Nov-03 Fri ### 1.385 1.3075 1.325 5,386,259 7,251,251 9.6 9.6 0.1
2023-Nov-02 Thu ### ### ### ### 4,540,778 0 ### ### 0.0
2023-Nov-01 Wed ### 1.4 ### ### 9,893,120 6,925,184 74.7 74.7 0.0
2023-Oct-31 Tue ### ### 1.255 1.255 2,590,876 1,625,774 16.9 16.9 ###
2023-Oct-30 Mon ### ### 1.255 1.275 ### ### ###
2023-Oct-27 Fri ### 1.345 1.26 1.27 4,448,789 5,794,547 6.8 6.8 ###
2023-Oct-26 Thu ### 1.3925 ### ### ### ### 0.0
2023-Oct-25 Wed ### 1.375 ### ### ### ### 0.0
2023-Oct-24 Tue 1.275 ### 1.255 ### 83.6 83.6 0.0
2023-Oct-23 Mon ### ### ### 1.28 7.6 7.6 ###
2023-Oct-20 Fri 1.375 ### ### ### ### ### 0.0
2023-Oct-19 Thu 1.26 1.4 1.255 ### 9,871,880 13,104,920 ### ### 0.0
2023-Oct-18 Wed 1.275 ### 1.26 1.27 3,576,386 2,253,123 ### ### ###
2023-Oct-17 Tue 1.26 1.285 1.21 ### 3,116,148 ### 21.4 21.4 0.0
2023-Oct-16 Mon 1.29 ### ### 1.275 ### ### ###
2023-Oct-13 Fri 1.26 ### 1.26 ### 2,935,484 1,849,354 90.2 90.2 0.0
2023-Oct-12 Thu ### ### 1.245 1.29 25.6 25.6 0.1
2023-Oct-11 Wed ### 1.345 1.285 ### ### ### 0.0
2023-Oct-10 Tue ### ### 1.245 1.28 ### ### ###
2023-Oct-09 Mon ### ### ### 1.275 2,444,852 0 ### ### ###
2023-Oct-06 Fri 1.275 ### 1.275 ### 3,402,955 2,169,383 85.0 85.0 0.0
2023-Oct-05 Thu ### ### ### 1.26 ### ### ###
2023-Oct-04 Wed ### 1.2475 1.185 1.225 4,543,844 5,526,450 83.1 83.1 0.1
2023-Oct-03 Tue 1.27 ### ### ### ### ### 0.0
2023-Oct-02 Mon ### 1.3475 1.27 ### 4,325,258 5,660,681 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 8,037,323 0 ### ### 0.0
2023-Sep-28 Thu 1.26 ### 1.26 1.29 ### ### 0.1
2023-Sep-27 Wed 1.23 ### 1.185 ### 9,724,641 5,761,849 ### ### 0.0
2023-Sep-26 Tue 1.22 ### 1.22 1.28 ### ### ###
2023-Sep-25 Mon ### 1.21 ### ### 7,186,220 ### ### ### 0.0
2023-Sep-22 Fri ### ### 1.0275 ### ### ### 0.0
2023-Sep-21 Thu ### 1.085 ### ### 80.9 80.9 0.0
2023-Sep-20 Wed ### ### ### ### 36.1 36.1 0.0
2023-Sep-19 Tue ### ### ### ### 2,865,355 0 ### ### 0.0
2023-Sep-18 Mon ### 1.125 1.075 ### 3,496,254 3,845,879 35.0 35.0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 11:42:29 thru 2024-04-20 11:42:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000