eg: Prices for BHP
Currently Fri 24-Apr-19 07:23:49 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DYL) DEEP YELLOW LIMITED Daily Prices...
TOC Company Info for DYL Limits 
| Listing Code | DYL |
| Listing Name | DEEP YELLOW LIMITED |
| GICS Sector | Energy |
| ISIN Name | DEEP YELLOW LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DYL4 |
Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for DYL .. Wednesday 17th April 2024
DYL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DYL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-18 Thu | ### | 1.375 | ### | ### | 3,031,555 | ### | ### | ### | 0.0 |
| 2024-Apr-17 Wed | 1.375 | ### | ### | ### | 24.9 | 24.9 | 0.0 | ||
| 2024-Apr-16 Tue | 1.46 | ### | 1.355 | ### | ### | ### | 0.0 | ||
| 2024-Apr-15 Mon | 1.45 | ### | 1.45 | ### | 90.6 | 90.6 | 0.0 | ||
| 2024-Apr-12 Fri | 1.445 | 1.52 | 1.44 | 1.52 | 90.5 | 90.5 | 0.1 | ||
| 2024-Apr-11 Thu | 1.41 | 1.445 | 1.41 | 1.425 | 5,002,446 | ### | ### | ### | ### |
| 2024-Apr-10 Wed | 1.4 | ### | ### | 1.4 | 2,750,153 | 0 | 64.7 | 64.7 | ### |
| 2024-Apr-09 Tue | 1.385 | 1.4 | ### | ### | 70.0 | 70.0 | 0.0 | ||
| 2024-Apr-08 Mon | 1.385 | 1.385 | 1.355 | 1.385 | 2,193,451 | 3,005,027 | ### | ### | 0.1 |
| 2024-Apr-05 Fri | ### | 1.4 | 1.355 | ### | 31.5 | 31.5 | 0.0 | ||
| 2024-Apr-04 Thu | ### | 1.445 | 1.42 | 1.445 | ### | ### | ### | ||
| 2024-Apr-03 Wed | ### | 1.41 | 1.355 | ### | ### | ### | 0.0 | ||
| 2024-Apr-02 Tue | ### | 1.42 | 1.3675 | 1.375 | ### | ### | 0.1 | ||
| 2024-Mar-28 Thu | ### | 1.3575 | ### | ### | 9,032,440 | ### | ### | ### | 0.0 |
| 2024-Mar-27 Wed | ### | 1.345 | 1.3125 | ### | 3,434,646 | 4,563,785 | ### | ### | 0.0 |
| 2024-Mar-26 Tue | 1.325 | ### | 1.3075 | ### | 79.7 | 79.7 | 0.0 | ||
| 2024-Mar-25 Mon | ### | 1.4 | 1.345 | ### | 3,026,246 | 4,153,522 | ### | ### | 0.0 |
| 2024-Mar-22 Fri | ### | ### | 1.355 | ### | 4,019,387 | ### | ### | ### | 0.0 |
| 2024-Mar-21 Thu | ### | 1.4025 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-20 Wed | 1.26 | ### | 1.26 | ### | 12,367,420 | 7,791,474 | ### | ### | 0.0 |
| 2024-Mar-19 Tue | 1.25 | 1.29 | 1.22 | 1.225 | 3,177,745 | ### | ### | ### | 0.1 |
| 2024-Mar-18 Mon | ### | ### | ### | 1.225 | 8,127,741 | 0 | ### | ### | 0.1 |
| 2024-Mar-15 Fri | ### | ### | ### | 1.185 | 37,184,842 | 0 | 87.0 | 87.0 | 0.1 |
| 2024-Mar-14 Thu | ### | ### | ### | ### | 21.5 | 21.5 | 0.0 | ||
| 2024-Mar-13 Wed | ### | 1.23 | 1.185 | 1.225 | ### | ### | 0.1 | ||
| 2024-Mar-12 Tue | 1.21 | 1.2325 | 1.1625 | 1.22 | 7,551,472 | 9,042,887 | 72.9 | 72.9 | 0.1 |
| 2024-Mar-11 Mon | 1.24 | 1.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-08 Fri | 1.275 | 1.275 | 1.275 | 1.275 | 0 | ### | |||
| 2024-Mar-07 Thu | 1.275 | 1.275 | 1.275 | 1.275 | 0 | ### | |||
| 2024-Mar-06 Wed | 1.29 | 1.3225 | 1.275 | 1.275 | ### | ### | ### | ||
| 2024-Mar-05 Tue | 1.29 | ### | 1.25 | ### | ### | ### | 0.0 | ||
| 2024-Mar-04 Mon | ### | ### | ### | ### | 68.2 | 68.2 | 0.0 | ||
| 2024-Mar-01 Fri | 1.325 | 1.325 | 1.25 | 1.26 | 7,816,785 | ### | ### | ### | ### |
| 2024-Feb-29 Thu | 1.29 | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 2024-Feb-28 Wed | 1.29 | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-Feb-27 Tue | 1.27 | 1.2975 | 1.25 | 1.25 | ### | ### | ### | ||
| 2024-Feb-26 Mon | 1.25 | 1.28 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-23 Fri | ### | ### | 1.2675 | 1.27 | 6,276,351 | ### | ### | ### | ### |
| 2024-Feb-22 Thu | ### | ### | 1.3275 | ### | 3,550,224 | ### | 22.7 | 22.7 | 0.0 |
| 2024-Feb-21 Wed | ### | 1.42 | 1.3325 | 1.345 | ### | ### | ### | ||
| 2024-Feb-20 Tue | ### | ### | 1.45 | 1.475 | 2,831,743 | ### | ### | ### | 0.1 |
| 2024-Feb-19 Mon | ### | 1.54 | ### | 1.52 | 89.4 | 89.4 | 0.1 | ||
| 2024-Feb-16 Fri | ### | ### | 1.445 | 1.475 | ### | ### | 0.1 | ||
| 2024-Feb-15 Thu | 1.48 | ### | 1.455 | 1.48 | 2,920,050 | ### | ### | ### | 0.1 |
| 2024-Feb-14 Wed | 1.42 | 1.4775 | ### | 1.47 | ### | ### | ### | ||
| 2024-Feb-13 Tue | 1.485 | 1.53 | 1.47 | 1.485 | 3,617,380 | 5,426,070 | ### | ### | ### |
| 2024-Feb-12 Mon | 1.52 | 1.55 | ### | 1.475 | 3,963,386 | 3,071,624 | 17.2 | 17.2 | 0.1 |
| 2024-Feb-09 Fri | 1.53 | 1.56 | 1.42 | 1.51 | 22.4 | 22.4 | 0.1 | ||
| 2024-Feb-08 Thu | ### | ### | ### | 1.675 | 4,591,485 | 0 | ### | ### | ### |
| 2024-Feb-07 Wed | 1.585 | 1.6325 | 1.54 | ### | 4,901,981 | ### | ### | ### | 0.0 |
| 2024-Feb-06 Tue | ### | ### | 1.56 | ### | 69.4 | 69.4 | 0.0 | ||
| 2024-Feb-05 Mon | ### | ### | 1.58 | ### | 20.8 | 20.8 | 0.0 | ||
| 2024-Feb-02 Fri | ### | 1.7625 | 1.58 | ### | ### | ### | 0.0 | ||
| 2024-Feb-01 Thu | 1.45 | ### | 1.4325 | 1.49 | 87.5 | 87.5 | ### | ||
| 2024-Jan-31 Wed | 1.45 | ### | 1.44 | 1.46 | ### | ### | 0.1 | ||
| 2024-Jan-30 Tue | ### | ### | 1.375 | ### | 4,937,522 | 3,394,546 | 72.2 | 72.2 | 0.0 |
| 2024-Jan-29 Mon | 1.355 | ### | 1.3025 | ### | 5,609,977 | ### | 30.3 | 30.3 | 0.0 |
| 2024-Jan-25 Thu | 1.41 | 1.43 | 1.375 | ### | 3,667,479 | ### | 22.9 | 22.9 | 0.0 |
| 2024-Jan-24 Wed | 1.42 | ### | 1.4 | ### | 3,321,486 | 2,325,040 | ### | ### | 0.0 |
| 2024-Jan-23 Tue | ### | 1.42 | ### | ### | 3,755,120 | ### | 76.5 | 76.5 | 0.0 |
| 2024-Jan-22 Mon | ### | 1.5 | ### | ### | 4,094,575 | ### | ### | ### | 0.0 |
| 2024-Jan-19 Fri | 1.55 | ### | 1.45 | 1.475 | 9,724,584 | 7,050,323 | ### | ### | 0.1 |
| 2024-Jan-18 Thu | 1.54 | 1.57 | 1.44 | 1.57 | 7,868,381 | ### | ### | ### | 0.1 |
| 2024-Jan-17 Wed | 1.48 | 1.585 | 1.475 | 1.55 | ### | ### | ### | ||
| 2024-Jan-16 Tue | 1.5 | 1.51 | 1.445 | 1.51 | 10,730,021 | ### | ### | ### | 0.1 |
| 2024-Jan-15 Mon | ### | 1.545 | ### | ### | 19,017,371 | ### | 95.1 | 95.1 | 0.0 |
| 2024-Jan-12 Fri | 1.28 | 1.345 | 1.28 | ### | ### | ### | 0.0 | ||
| 2024-Jan-11 Thu | 1.23 | 1.255 | ### | 1.245 | 4,819,240 | 3,024,073 | 80.9 | 80.9 | 0.1 |
| 2024-Jan-10 Wed | 1.21 | 1.245 | ### | 1.24 | 7,110,453 | 4,426,256 | 85.4 | 85.4 | 0.1 |
| 2024-Jan-09 Tue | ### | ### | 1.1425 | ### | 3,601,445 | 2,057,325 | 81.7 | 81.7 | 0.0 |
| 2024-Jan-08 Mon | ### | ### | ### | ### | 87.9 | 87.9 | 0.0 | ||
| 2024-Jan-05 Fri | ### | 1.2 | 1.1375 | ### | 6,276,879 | ### | 19.0 | 19.0 | 0.0 |
| 2024-Jan-04 Thu | ### | 1.1725 | 1.1275 | ### | 3,262,575 | ### | ### | ### | 0.0 |
| 2024-Jan-03 Wed | ### | 1.155 | ### | 1.155 | 5,100,856 | 2,945,744 | 94.0 | 94.0 | 0.1 |
| 2024-Jan-02 Tue | ### | ### | ### | ### | 92.6 | 92.6 | 0.0 | ||
| 2023-Dec-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-28 Thu | ### | ### | ### | ### | 13.1 | 13.1 | 0.0 | ||
| 2023-Dec-27 Wed | ### | ### | 1.125 | ### | 6,946,129 | ### | 27.1 | 27.1 | 0.0 |
| 2023-Dec-22 Fri | ### | 1.1375 | 1.0775 | 1.125 | 5,635,858 | ### | 88.6 | 88.6 | ### |
| 2023-Dec-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-20 Wed | 0.985 | 1.0375 | ### | ### | 4,363,472 | 2,263,551 | 88.2 | 88.2 | 0.0 |
| 2023-Dec-19 Tue | ### | ### | ### | ### | 7,956,245 | 0 | 27.1 | 27.1 | 0.0 |
| 2023-Dec-18 Mon | ### | ### | 0.9475 | ### | 79.6 | 79.6 | 0.0 | ||
| 2023-Dec-15 Fri | ### | ### | 0.9775 | 0.985 | 9,057,380 | ### | 69.4 | 69.4 | ### |
| 2023-Dec-14 Thu | 0.945 | ### | ### | ### | 7,171,187 | 0 | ### | ### | 0.0 |
| 2023-Dec-13 Wed | ### | 0.975 | ### | ### | 74.8 | 74.8 | 0.0 | ||
| 2023-Dec-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-11 Mon | ### | ### | 0.975 | 1 | ### | ### | ### | ||
| 2023-Dec-08 Fri | ### | ### | ### | ### | 5,963,945 | 0 | 17.9 | 17.9 | 0.0 |
| 2023-Dec-07 Thu | ### | ### | ### | ### | 6,365,149 | 0 | 82.1 | 82.1 | 0.0 |
| 2023-Dec-06 Wed | ### | 1.055 | ### | 1.055 | 5,776,475 | ### | ### | ### | 0.1 |
| 2023-Dec-05 Tue | ### | ### | 1.0225 | ### | 18.5 | 18.5 | 0.0 | ||
| 2023-Dec-04 Mon | ### | 1.085 | ### | ### | 6,843,246 | ### | ### | ### | 0.0 |
| 2023-Dec-01 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-30 Thu | ### | ### | 0.9975 | ### | 29,498,987 | ### | ### | ### | 0.0 |
| 2023-Nov-29 Wed | ### | ### | 1.025 | 1.045 | ### | ### | 0.1 | ||
| 2023-Nov-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-27 Mon | ### | ### | 1.125 | ### | 3,553,656 | ### | 11.5 | 11.5 | 0.0 |
| 2023-Nov-24 Fri | 1.145 | ### | 1.145 | 1.185 | 2,061,344 | ### | 88.5 | 88.5 | 0.1 |
| 2023-Nov-23 Thu | ### | 1.1925 | 1.1325 | ### | ### | ### | 0.0 | ||
| 2023-Nov-22 Wed | ### | ### | ### | ### | 4,323,950 | 0 | 21.4 | 21.4 | 0.0 |
| 2023-Nov-21 Tue | ### | 1.245 | 1.2 | 1.22 | 4,495,255 | 5,495,449 | 77.9 | 77.9 | 0.1 |
| 2023-Nov-20 Mon | ### | 1.21 | ### | 1.185 | ### | ### | 0.1 | ||
| 2023-Nov-17 Fri | ### | ### | ### | ### | 4,918,253 | 0 | 76.2 | 76.2 | 0.0 |
| 2023-Nov-16 Thu | 1.155 | ### | ### | ### | 6,542,622 | 0 | ### | ### | 0.0 |
| 2023-Nov-15 Wed | ### | 1.225 | ### | 1.185 | 17.8 | 17.8 | 0.1 | ||
| 2023-Nov-14 Tue | ### | 1.2375 | 1.185 | 1.21 | 67.5 | 67.5 | ### | ||
| 2023-Nov-13 Mon | ### | ### | 1.1275 | 1.155 | 79.1 | 79.1 | 0.1 | ||
| 2023-Nov-10 Fri | ### | 1.185 | ### | ### | 5,623,370 | 3,331,846 | ### | ### | 0.0 |
| 2023-Nov-09 Thu | 1.145 | 1.155 | 1.1125 | ### | 5,467,747 | 6,199,058 | 19.1 | 19.1 | 0.0 |
| 2023-Nov-08 Wed | ### | 1.21 | 1.1225 | 1.175 | ### | ### | ### | ||
| 2023-Nov-07 Tue | ### | 1.2225 | ### | 1.21 | 79.4 | 79.4 | ### | ||
| 2023-Nov-06 Mon | ### | ### | ### | 1.21 | ### | ### | ### | ||
| 2023-Nov-03 Fri | ### | 1.385 | 1.3075 | 1.325 | 5,386,259 | 7,251,251 | 9.6 | 9.6 | 0.1 |
| 2023-Nov-02 Thu | ### | ### | ### | ### | 4,540,778 | 0 | ### | ### | 0.0 |
| 2023-Nov-01 Wed | ### | 1.4 | ### | ### | 9,893,120 | 6,925,184 | 74.7 | 74.7 | 0.0 |
| 2023-Oct-31 Tue | ### | ### | 1.255 | 1.255 | 2,590,876 | 1,625,774 | 16.9 | 16.9 | ### |
| 2023-Oct-30 Mon | ### | ### | 1.255 | 1.275 | ### | ### | ### | ||
| 2023-Oct-27 Fri | ### | 1.345 | 1.26 | 1.27 | 4,448,789 | 5,794,547 | 6.8 | 6.8 | ### |
| 2023-Oct-26 Thu | ### | 1.3925 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-25 Wed | ### | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-24 Tue | 1.275 | ### | 1.255 | ### | 83.6 | 83.6 | 0.0 | ||
| 2023-Oct-23 Mon | ### | ### | ### | 1.28 | 7.6 | 7.6 | ### | ||
| 2023-Oct-20 Fri | 1.375 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-19 Thu | 1.26 | 1.4 | 1.255 | ### | 9,871,880 | 13,104,920 | ### | ### | 0.0 |
| 2023-Oct-18 Wed | 1.275 | ### | 1.26 | 1.27 | 3,576,386 | 2,253,123 | ### | ### | ### |
| 2023-Oct-17 Tue | 1.26 | 1.285 | 1.21 | ### | 3,116,148 | ### | 21.4 | 21.4 | 0.0 |
| 2023-Oct-16 Mon | 1.29 | ### | ### | 1.275 | ### | ### | ### | ||
| 2023-Oct-13 Fri | 1.26 | ### | 1.26 | ### | 2,935,484 | 1,849,354 | 90.2 | 90.2 | 0.0 |
| 2023-Oct-12 Thu | ### | ### | 1.245 | 1.29 | 25.6 | 25.6 | 0.1 | ||
| 2023-Oct-11 Wed | ### | 1.345 | 1.285 | ### | ### | ### | 0.0 | ||
| 2023-Oct-10 Tue | ### | ### | 1.245 | 1.28 | ### | ### | ### | ||
| 2023-Oct-09 Mon | ### | ### | ### | 1.275 | 2,444,852 | 0 | ### | ### | ### |
| 2023-Oct-06 Fri | 1.275 | ### | 1.275 | ### | 3,402,955 | 2,169,383 | 85.0 | 85.0 | 0.0 |
| 2023-Oct-05 Thu | ### | ### | ### | 1.26 | ### | ### | ### | ||
| 2023-Oct-04 Wed | ### | 1.2475 | 1.185 | 1.225 | 4,543,844 | 5,526,450 | 83.1 | 83.1 | 0.1 |
| 2023-Oct-03 Tue | 1.27 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-02 Mon | ### | 1.3475 | 1.27 | ### | 4,325,258 | 5,660,681 | ### | ### | 0.0 |
| 2023-Sep-29 Fri | ### | ### | ### | ### | 8,037,323 | 0 | ### | ### | 0.0 |
| 2023-Sep-28 Thu | 1.26 | ### | 1.26 | 1.29 | ### | ### | 0.1 | ||
| 2023-Sep-27 Wed | 1.23 | ### | 1.185 | ### | 9,724,641 | 5,761,849 | ### | ### | 0.0 |
| 2023-Sep-26 Tue | 1.22 | ### | 1.22 | 1.28 | ### | ### | ### | ||
| 2023-Sep-25 Mon | ### | 1.21 | ### | ### | 7,186,220 | ### | ### | ### | 0.0 |
| 2023-Sep-22 Fri | ### | ### | 1.0275 | ### | ### | ### | 0.0 | ||
| 2023-Sep-21 Thu | ### | 1.085 | ### | ### | 80.9 | 80.9 | 0.0 | ||
| 2023-Sep-20 Wed | ### | ### | ### | ### | 36.1 | 36.1 | 0.0 | ||
| 2023-Sep-19 Tue | ### | ### | ### | ### | 2,865,355 | 0 | ### | ### | 0.0 |
| 2023-Sep-18 Mon | ### | 1.125 | 1.075 | ### | 3,496,254 | 3,845,879 | 35.0 | 35.0 | 0.0 |
| 2023-Sep-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-13 Wed | 0.975 | 0.9875 | ### | ### | 37.6 | 37.6 | 0.0 | ||
| 2023-Sep-12 Tue | 0.975 | 1 | ### | 0.985 | ### | ### | ### | ||
| 2023-Sep-11 Mon | ### | ### | ### | 0.955 | ### | ### | 0.1 | ||
| 2023-Sep-08 Fri | ### | ### | ### | 0.985 | ### | ### | ### | ||
| 2023-Sep-07 Thu | ### | ### | ### | 0.955 | 3,558,482 | 0 | 13.0 | 13.0 | 0.1 |
| 2023-Sep-06 Wed | ### | ### | ### | ### | 3,612,755 | 0 | 88.9 | 88.9 | 0.0 |
| 2023-Sep-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-04 Mon | 0.925 | 1 | 0.925 | ### | 5,984,270 | 5,759,859 | 92.8 | 92.8 | 0.0 |
| 2023-Sep-01 Fri | ### | 0.9175 | 0.875 | ### | 1,518,677 | ### | 79.8 | 79.8 | 0.0 |
| 2023-Aug-31 Thu | ### | 0.9225 | 0.88 | 0.885 | ### | ### | ### | ||
| 2023-Aug-30 Wed | 0.89 | ### | 0.85 | 0.88 | ### | ### | 0.1 | ||
| 2023-Aug-29 Tue | ### | 0.925 | 0.88 | ### | 16.0 | 16.0 | 0.0 | ||
| 2023-Aug-28 Mon | ### | 0.955 | ### | 0.925 | 2,792,048 | ### | ### | ### | ### |
| 2023-Aug-25 Fri | 0.89 | ### | 0.85 | ### | ### | ### | 0.0 | ||
| 2023-Aug-24 Thu | ### | ### | ### | ### | 2,429,274 | 0 | ### | ### | 0.0 |
| 2023-Aug-23 Wed | ### | 0.945 | ### | 0.925 | ### | ### | ### | ||
| 2023-Aug-22 Tue | ### | 0.9625 | ### | 0.945 | 86.7 | 86.7 | 0.1 | ||
| 2023-Aug-21 Mon | 0.87 | ### | 0.8675 | 0.885 | 3,575,079 | ### | 84.4 | 84.4 | ### |
| 2023-Aug-18 Fri | 0.83 | 0.86 | 0.83 | 0.86 | 88.1 | 88.1 | ### | ||
| 2023-Aug-17 Thu | 0.85 | 0.85 | 0.81 | 0.83 | 1,722,881 | ### | 19.5 | 19.5 | ### |
| 2023-Aug-16 Wed | 0.86 | 0.875 | 0.84 | 0.87 | 2,072,281 | 1,776,980 | ### | ### | 0.1 |
| 2023-Aug-15 Tue | 0.87 | 0.89 | 0.85 | 0.885 | 82.1 | 82.1 | ### | ||
| 2023-Aug-14 Mon | 0.86 | 0.89 | 0.8425 | 0.87 | ### | ### | 0.1 | ||
| 2023-Aug-11 Fri | 0.82 | 0.85 | 0.81 | 0.85 | ### | ### | ### | ||
| 2023-Aug-10 Thu | 0.775 | 0.8475 | ### | 0.84 | 96.0 | 96.0 | ### | ||
| 2023-Aug-09 Wed | 0.785 | 0.84 | 0.755 | 0.77 | 3,776,250 | 3,011,559 | ### | ### | 0.1 |
| 2023-Aug-08 Tue | 0.79 | ### | 0.78 | 0.78 | 2,658,521 | 1,036,823 | 29.7 | 29.7 | 0.1 |
| 2023-Aug-07 Mon | 0.73 | 0.79 | ### | 0.78 | 4,554,222 | ### | ### | ### | 0.1 |
| 2023-Aug-04 Fri | 0.72 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-03 Thu | 0.71 | 0.73 | ### | 0.72 | ### | ### | ### | ||
| 2023-Aug-02 Wed | ### | 0.75 | 0.685 | 0.74 | ### | ### | 0.1 | ||
| 2023-Aug-01 Tue | ### | ### | ### | ### | 2,423,288 | 0 | ### | ### | 0.0 |
| 2023-Jul-31 Mon | ### | ### | 0.645 | 0.645 | 2,093,372 | ### | 22.0 | 22.0 | ### |
| 2023-Jul-28 Fri | ### | ### | ### | ### | 942,775 | 0 | ### | ### | 0.0 |
| 2023-Jul-27 Thu | 0.685 | 0.685 | 0.675 | ### | 551,426 | ### | 25.3 | 25.3 | 0.0 |
| 2023-Jul-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-25 Tue | 0.685 | ### | 0.6825 | ### | 350,379 | ### | ### | ### | 0.0 |
| 2023-Jul-24 Mon | 0.675 | ### | ### | ### | 743,058 | 0 | 87.4 | 87.4 | 0.0 |
| 2023-Jul-21 Fri | 0.7 | 0.7 | 0.675 | ### | 1,164,921 | 800,883 | 14.7 | 14.7 | 0.0 |
| 2023-Jul-20 Thu | 0.7 | 0.72 | ### | ### | 817,277 | ### | ### | ### | 0.0 |
| 2023-Jul-19 Wed | ### | ### | ### | 0.7 | 74.4 | 74.4 | ### | ||
| 2023-Jul-18 Tue | 0.7 | 0.71 | ### | ### | 531,758 | 188,774 | 35.3 | 35.3 | 0.0 |
| 2023-Jul-17 Mon | 0.7 | 0.71 | ### | 0.7 | ### | ### | ### | ||
| 2023-Jul-14 Fri | ### | 0.725 | ### | 0.72 | ### | ### | ### | ||
| 2023-Jul-13 Thu | ### | 0.685 | ### | ### | 867,885 | 297,250 | ### | ### | 0.0 |
| 2023-Jul-12 Wed | ### | ### | 0.675 | ### | 1,619,176 | 546,471 | 21.6 | 21.6 | 0.0 |
| 2023-Jul-11 Tue | 0.685 | ### | 0.6775 | 0.685 | ### | ### | 0.0 | ||
| 2023-Jul-10 Mon | 0.71 | 0.71 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-07 Fri | 0.71 | 0.71 | 0.685 | ### | 20.7 | 20.7 | 0.0 | ||
| 2023-Jul-06 Thu | 0.74 | 0.745 | 0.725 | 0.74 | 76.8 | 76.8 | 0.1 | ||
| 2023-Jul-05 Wed | ### | 0.77 | 0.74 | 0.75 | 845,271 | 638,179 | ### | ### | ### |
| 2023-Jul-04 Tue | 0.73 | 0.77 | 0.73 | 0.77 | 1,183,950 | ### | 90.5 | 90.5 | 0.1 |
| 2023-Jul-03 Mon | ### | 0.77 | 0.72 | 0.73 | 1,987,556 | 1,480,729 | ### | ### | 0.1 |
| 2023-Jun-30 Fri | 0.73 | 0.76 | 0.73 | 0.755 | 992,258 | ### | 82.5 | 82.5 | ### |
| 2023-Jun-29 Thu | ### | ### | 0.72 | 0.725 | 21.0 | 21.0 | ### | ||
| 2023-Jun-28 Wed | ### | 0.73 | ### | 0.73 | ### | ### | 0.1 | ||
| 2023-Jun-27 Tue | 0.72 | 0.74 | ### | ### | 1,352,880 | ### | ### | ### | 0.0 |
| 2023-Jun-26 Mon | ### | 0.73 | ### | 0.72 | 774,380 | 282,648 | 86.7 | 86.7 | ### |
| 2023-Jun-23 Fri | ### | 0.73 | 0.71 | 0.72 | 1,225,657 | 882,473 | 78.5 | 78.5 | ### |
| 2023-Jun-22 Thu | 0.77 | 0.775 | ### | ### | 2,399,679 | 929,875 | 5.3 | 5.3 | 0.0 |
| 2023-Jun-21 Wed | 0.79 | 0.8 | 0.78 | 0.78 | ### | ### | 0.1 | ||
| 2023-Jun-20 Tue | 0.79 | 0.8 | 0.775 | ### | 73.6 | 73.6 | 0.0 | ||
| 2023-Jun-19 Mon | 0.8 | ### | 0.775 | 0.78 | 1,106,944 | 428,940 | ### | ### | 0.1 |
| 2023-Jun-16 Fri | ### | ### | 0.76 | ### | 4,221,540 | 1,604,185 | 92.8 | 92.8 | 0.0 |
| 2023-Jun-15 Thu | 0.77 | 0.775 | 0.75 | 0.76 | 1,084,048 | 826,586 | 30.0 | 30.0 | 0.1 |
| 2023-Jun-14 Wed | ### | ### | ### | 0.775 | 2,919,889 | 0 | 13.7 | 13.7 | 0.1 |
| 2023-Jun-13 Tue | 0.755 | 0.825 | 0.755 | 0.81 | 5,108,774 | ### | ### | ### | 0.1 |
| 2023-Jun-09 Fri | 0.72 | 0.75 | 0.72 | ### | 84.2 | 84.2 | 0.0 | ||
| 2023-Jun-08 Thu | ### | 0.725 | ### | 0.71 | 1,017,279 | ### | 87.3 | 87.3 | ### |
| 2023-Jun-07 Wed | 0.73 | 0.73 | 0.7 | 0.72 | 29.3 | 29.3 | ### | ||
| 2023-Jun-06 Tue | ### | 0.74 | ### | 0.72 | 2,372,959 | ### | 91.1 | 91.1 | ### |
| 2023-Jun-05 Mon | 0.7 | ### | 0.675 | ### | ### | ### | 0.0 | ||
| 2023-Jun-02 Fri | ### | ### | ### | ### | 6,781,943 | 0 | ### | ### | 0.0 |
| 2023-Jun-01 Thu | ### | 0.645 | 0.585 | ### | 93.6 | 93.6 | 0.0 | ||
| 2023-May-31 Wed | 0.575 | ### | 0.56 | 0.585 | 5,943,824 | 1,664,270 | ### | ### | ### |
| 2023-May-30 Tue | ### | ### | 0.5325 | 0.58 | 9,573,645 | 2,548,982 | ### | ### | ### |
| 2023-May-29 Mon | ### | 0.625 | ### | ### | 1,067,654 | 333,641 | ### | ### | 0.0 |
| 2023-May-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-25 Thu | ### | 0.625 | ### | ### | 1,953,855 | 610,579 | 33.4 | 33.4 | 0.0 |
| 2023-May-24 Wed | ### | ### | ### | ### | 2,445,975 | 0 | 18.9 | 18.9 | 0.0 |
| 2023-May-23 Tue | ### | 0.6625 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-22 Mon | ### | 0.625 | 0.6125 | ### | 534,877 | 330,955 | 76.7 | 76.7 | 0.0 |
| 2023-May-19 Fri | ### | 0.625 | ### | 0.625 | ### | ### | 0.0 | ||
| 2023-May-18 Thu | ### | ### | ### | ### | 1,305,086 | 0 | 85.0 | 85.0 | 0.0 |
| 2023-May-17 Wed | 0.59 | ### | 0.58 | ### | 1,356,949 | ### | 88.0 | 88.0 | 0.0 |
| 2023-May-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-15 Mon | ### | 0.625 | ### | ### | 19.1 | 19.1 | 0.0 | ||
| 2023-May-12 Fri | ### | 0.625 | ### | ### | 2,148,622 | 671,444 | 67.8 | 67.8 | 0.0 |
| 2023-May-11 Thu | ### | ### | ### | ### | 1,274,553 | 0 | ### | ### | 0.0 |
| 2023-May-10 Wed | 0.585 | ### | 0.585 | ### | 6,283,978 | ### | 96.2 | 96.2 | 0.0 |
| 2023-May-09 Tue | ### | 0.575 | 0.56 | 0.56 | ### | ### | ### | ||
| 2023-May-08 Mon | 0.55 | 0.58 | 0.55 | 0.57 | 1,825,078 | ### | 90.4 | 90.4 | ### |
| 2023-May-05 Fri | 0.52 | 0.55 | 0.52 | 0.55 | 2,066,855 | ### | ### | ### | ### |
| 2023-May-04 Thu | ### | 0.525 | 0.5 | 0.525 | 1,411,172 | 723,225 | ### | ### | 0.0 |
| 2023-May-03 Wed | 0.5 | 0.5 | 0.4825 | ### | ### | ### | 0.0 | ||
| 2023-May-02 Tue | 0.51 | 0.5175 | 0.5 | ### | 81.9 | 81.9 | 0.0 | ||
| 2023-May-01 Mon | 0.54 | 0.55 | 0.51 | ### | 1,249,257 | ### | ### | ### | 0.0 |
| 2023-Apr-28 Fri | 0.5 | ### | ### | ### | 6,542,941 | 0 | ### | ### | 0.0 |
| 2023-Apr-27 Thu | 0.5 | 0.51 | 0.475 | 0.49 | ### | ### | ### | ||
| 2023-Apr-26 Wed | 0.51 | 0.52 | 0.485 | 0.485 | 3,100,488 | ### | ### | ### | 0.0 |
| 2023-Apr-24 Mon | ### | 0.51 | 0.5 | ### | 71.6 | 71.6 | 0.0 | ||
| 2023-Apr-21 Fri | ### | 0.5175 | 0.5025 | 0.51 | 27.3 | 27.3 | ### | ||
| 2023-Apr-20 Thu | 0.52 | 0.52 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-19 Wed | ### | 0.525 | 0.51 | ### | 1,179,375 | 610,326 | 68.6 | 68.6 | 0.0 |
| 2023-Apr-18 Tue | ### | ### | ### | 0.52 | 2,314,628 | 0 | 17.7 | 17.7 | 0.0 |
| 2023-Apr-17 Mon | 0.54 | 0.54 | 0.53 | 0.54 | ### | ### | 0.0 | ||
| 2023-Apr-14 Fri | 0.545 | 0.555 | 0.54 | 0.55 | 69.6 | 69.6 | ### | ||
| 2023-Apr-13 Thu | 0.545 | 0.545 | 0.53 | 0.53 | 1,552,253 | ### | ### | ### | 0.0 |
| 2023-Apr-12 Wed | ### | ### | 0.55 | 0.55 | 1,291,483 | 355,157 | 18.2 | 18.2 | ### |
| 2023-Apr-11 Tue | 0.55 | 0.57 | 0.55 | ### | 868,141 | 486,158 | ### | ### | 0.0 |
| 2023-Apr-06 Thu | 0.54 | 0.56 | 0.54 | 0.55 | 1,749,371 | 962,154 | ### | ### | ### |
| 2023-Apr-05 Wed | 0.555 | ### | 0.54 | 0.545 | 1,874,722 | 506,174 | ### | ### | 0.0 |
| 2023-Apr-04 Tue | ### | ### | 0.5675 | 0.57 | 3,635,223 | ### | ### | ### | ### |
| 2023-Apr-03 Mon | 0.57 | ### | 0.57 | ### | 98.0 | 98.0 | 0.0 | ||
| 2023-Mar-31 Fri | ### | 0.57 | 0.555 | 0.57 | ### | ### | ### | ||
| 2023-Mar-30 Thu | 0.555 | 0.56 | 0.54 | 0.555 | 1,430,353 | ### | ### | ### | ### |
| 2023-Mar-29 Wed | 0.545 | 0.555 | 0.5375 | 0.545 | ### | ### | 0.0 | ||
| 2023-Mar-28 Tue | ### | 0.54 | 0.5125 | 0.54 | ### | ### | 0.0 | ||
| 2023-Mar-27 Mon | 0.51 | 0.53 | ### | 0.525 | 89.9 | 89.9 | 0.0 | ||
| 2023-Mar-24 Fri | 0.52 | 0.52 | 0.51 | 0.51 | 1,392,746 | ### | ### | ### | ### |
| 2023-Mar-23 Thu | 0.55 | 0.55 | ### | 0.525 | 3,363,258 | ### | ### | ### | 0.0 |
| 2023-Mar-22 Wed | 0.53 | 0.545 | 0.52 | 0.545 | 2,455,824 | 1,307,726 | ### | ### | 0.0 |
| 2023-Mar-21 Tue | 0.55 | 0.555 | 0.51 | ### | ### | ### | 0.0 | ||
| 2023-Mar-20 Mon | 0.57 | 0.57 | 0.525 | ### | 1,391,440 | ### | ### | ### | 0.0 |
| 2023-Mar-17 Fri | 0.55 | 0.57 | 0.545 | ### | 2,326,584 | 1,297,070 | ### | ### | 0.0 |
| 2023-Mar-16 Thu | 0.57 | 0.575 | 0.54 | 0.55 | ### | ### | ### | ||
| 2023-Mar-15 Wed | 0.58 | ### | 0.58 | 0.59 | 81.6 | 81.6 | 0.0 | ||
| 2023-Mar-14 Tue | 0.585 | 0.59 | ### | 0.57 | 1,743,643 | 514,374 | 26.1 | 26.1 | ### |
| 2023-Mar-13 Mon | ### | ### | 0.58 | 0.59 | ### | ### | 0.0 | ||
| 2023-Mar-10 Fri | ### | 0.6175 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-08 Wed | 0.645 | 0.645 | ### | 0.645 | 71.9 | 71.9 | ### | ||
| 2023-Mar-07 Tue | ### | ### | ### | 0.655 | 912,984 | 0 | ### | ### | ### |
| 2023-Mar-06 Mon | ### | ### | 0.6675 | 0.675 | 35.4 | 35.4 | 0.0 | ||
| 2023-Mar-03 Fri | ### | ### | ### | 0.675 | ### | ### | 0.0 | ||
| 2023-Mar-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-01 Wed | 0.675 | ### | ### | 0.675 | 994,153 | 0 | 63.7 | 63.7 | 0.0 |
| 2023-Feb-28 Tue | ### | ### | 0.655 | 0.655 | 1,613,384 | 528,383 | 29.2 | 29.2 | ### |
| 2023-Feb-27 Mon | ### | ### | ### | 0.645 | 3,829,472 | 0 | ### | ### | ### |
| 2023-Feb-24 Fri | 0.685 | 0.7 | ### | ### | 1,786,627 | ### | ### | ### | 0.0 |
| 2023-Feb-23 Thu | ### | ### | 0.675 | 0.685 | ### | ### | 0.0 | ||
| 2023-Feb-22 Wed | ### | 0.685 | ### | 0.685 | 75.0 | 75.0 | 0.0 | ||
| 2023-Feb-21 Tue | ### | ### | ### | 0.685 | 1,047,953 | 0 | ### | ### | 0.0 |
| 2023-Feb-20 Mon | 0.72 | 0.72 | ### | 0.685 | ### | ### | 0.0 | ||
| 2023-Feb-17 Fri | 0.72 | 0.72 | ### | 0.71 | 29.9 | 29.9 | ### | ||
| 2023-Feb-16 Thu | 0.75 | 0.76 | ### | 0.725 | 4,866,084 | ### | 13.0 | 13.0 | ### |
| 2023-Feb-15 Wed | ### | 0.775 | 0.75 | 0.755 | 4,750,771 | ### | 34.1 | 34.1 | ### |
| 2023-Feb-14 Tue | 0.76 | 0.78 | 0.755 | 0.76 | 1,412,571 | 1,084,148 | ### | ### | 0.1 |
| 2023-Feb-13 Mon | 0.77 | 0.78 | 0.755 | 0.755 | 29.4 | 29.4 | ### | ||
| 2023-Feb-10 Fri | 0.755 | 0.78 | 0.755 | 0.77 | ### | ### | 0.1 |
Basic Bottom of Page