Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 06:48:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYL) DEEP YELLOW LIMITED Daily Prices...

     Prev Section TOC    Company Info for DYL    Limits Next Section


Company Details for (DYL) DEEP YELLOW LIMITED

Listing Code DYL
Listing Name DEEP YELLOW LIMITED
GICS Sector Energy
ISIN Name DEEP YELLOW LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYL4


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for DYL .. Tuesday 16th April 2024

DYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 0.0
MAX 1.7625 117,446,956 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DYL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (DYL) DEEP YELLOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-16 Tue 1.46 ### 1.355 ### ### ### 0.0
2024-Apr-15 Mon 1.45 ### 1.45 ### 90.6 90.6 0.0
2024-Apr-12 Fri 1.445 1.52 1.44 1.52 90.5 90.5 0.1
2024-Apr-11 Thu 1.41 1.445 1.41 1.425 5,002,446 ### ### ### ###
2024-Apr-10 Wed 1.4 ### ### 1.4 2,750,153 0 64.7 64.7 ###
2024-Apr-09 Tue 1.385 1.4 ### ### 70.0 70.0 0.0
2024-Apr-08 Mon 1.385 1.385 1.355 1.385 2,193,451 3,005,027 ### ### 0.1
2024-Apr-05 Fri ### 1.4 1.355 ### 31.5 31.5 0.0
2024-Apr-04 Thu ### 1.445 1.42 1.445 ### ### ###
2024-Apr-03 Wed ### 1.41 1.355 ### ### ### 0.0
2024-Apr-02 Tue ### 1.42 1.3675 1.375 ### ### 0.1
2024-Mar-28 Thu ### 1.3575 ### ### 9,032,440 ### ### ### 0.0
2024-Mar-27 Wed ### 1.345 1.3125 ### 3,434,646 4,563,785 ### ### 0.0
2024-Mar-26 Tue 1.325 ### 1.3075 ### 79.7 79.7 0.0
2024-Mar-25 Mon ### 1.4 1.345 ### 3,026,246 4,153,522 ### ### 0.0
2024-Mar-22 Fri ### ### 1.355 ### 4,019,387 ### ### ### 0.0
2024-Mar-21 Thu ### 1.4025 ### ### ### ### 0.0
2024-Mar-20 Wed 1.26 ### 1.26 ### 12,367,420 7,791,474 ### ### 0.0
2024-Mar-19 Tue 1.25 1.29 1.22 1.225 3,177,745 ### ### ### 0.1
2024-Mar-18 Mon ### ### ### 1.225 8,127,741 0 ### ### 0.1
2024-Mar-15 Fri ### ### ### 1.185 37,184,842 0 87.0 87.0 0.1
2024-Mar-14 Thu ### ### ### ### 21.5 21.5 0.0
2024-Mar-13 Wed ### 1.23 1.185 1.225 ### ### 0.1
2024-Mar-12 Tue 1.21 1.2325 1.1625 1.22 7,551,472 9,042,887 72.9 72.9 0.1
2024-Mar-11 Mon 1.24 1.25 ### ### ### ### 0.0
2024-Mar-08 Fri 1.275 1.275 1.275 1.275 0 ###
2024-Mar-07 Thu 1.275 1.275 1.275 1.275 0 ###
2024-Mar-06 Wed 1.29 1.3225 1.275 1.275 ### ### ###
2024-Mar-05 Tue 1.29 ### 1.25 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri 1.325 1.325 1.25 1.26 7,816,785 ### ### ### ###
2024-Feb-29 Thu 1.29 ### 1.28 ### ### ### 0.0
2024-Feb-28 Wed 1.29 ### 1.29 ### ### ### 0.0
2024-Feb-27 Tue 1.27 1.2975 1.25 1.25 ### ### ###
2024-Feb-26 Mon 1.25 1.28 ### ### ### ### 0.0
2024-Feb-23 Fri ### ### 1.2675 1.27 6,276,351 ### ### ### ###
2024-Feb-22 Thu ### ### 1.3275 ### 3,550,224 ### 22.7 22.7 0.0
2024-Feb-21 Wed ### 1.42 1.3325 1.345 ### ### ###
2024-Feb-20 Tue ### ### 1.45 1.475 2,831,743 ### ### ### 0.1
2024-Feb-19 Mon ### 1.54 ### 1.52 89.4 89.4 0.1
2024-Feb-16 Fri ### ### 1.445 1.475 ### ### 0.1
2024-Feb-15 Thu 1.48 ### 1.455 1.48 2,920,050 ### ### ### 0.1
2024-Feb-14 Wed 1.42 1.4775 ### 1.47 ### ### ###
2024-Feb-13 Tue 1.485 1.53 1.47 1.485 3,617,380 5,426,070 ### ### ###
2024-Feb-12 Mon 1.52 1.55 ### 1.475 3,963,386 3,071,624 17.2 17.2 0.1
2024-Feb-09 Fri 1.53 1.56 1.42 1.51 22.4 22.4 0.1
2024-Feb-08 Thu ### ### ### 1.675 4,591,485 0 ### ### ###
2024-Feb-07 Wed 1.585 1.6325 1.54 ### 4,901,981 ### ### ### 0.0
2024-Feb-06 Tue ### ### 1.56 ### 69.4 69.4 0.0
2024-Feb-05 Mon ### ### 1.58 ### 20.8 20.8 0.0
2024-Feb-02 Fri ### 1.7625 1.58 ### ### ### 0.0
2024-Feb-01 Thu 1.45 ### 1.4325 1.49 87.5 87.5 ###
2024-Jan-31 Wed 1.45 ### 1.44 1.46 ### ### 0.1
2024-Jan-30 Tue ### ### 1.375 ### 4,937,522 3,394,546 72.2 72.2 0.0
2024-Jan-29 Mon 1.355 ### 1.3025 ### 5,609,977 ### 30.3 30.3 0.0
2024-Jan-25 Thu 1.41 1.43 1.375 ### 3,667,479 ### 22.9 22.9 0.0
2024-Jan-24 Wed 1.42 ### 1.4 ### 3,321,486 2,325,040 ### ### 0.0
2024-Jan-23 Tue ### 1.42 ### ### 3,755,120 ### 76.5 76.5 0.0
2024-Jan-22 Mon ### 1.5 ### ### 4,094,575 ### ### ### 0.0
2024-Jan-19 Fri 1.55 ### 1.45 1.475 9,724,584 7,050,323 ### ### 0.1
2024-Jan-18 Thu 1.54 1.57 1.44 1.57 7,868,381 ### ### ### 0.1
2024-Jan-17 Wed 1.48 1.585 1.475 1.55 ### ### ###
2024-Jan-16 Tue 1.5 1.51 1.445 1.51 10,730,021 ### ### ### 0.1
2024-Jan-15 Mon ### 1.545 ### ### 19,017,371 ### 95.1 95.1 0.0
2024-Jan-12 Fri 1.28 1.345 1.28 ### ### ### 0.0
2024-Jan-11 Thu 1.23 1.255 ### 1.245 4,819,240 3,024,073 80.9 80.9 0.1
2024-Jan-10 Wed 1.21 1.245 ### 1.24 7,110,453 4,426,256 85.4 85.4 0.1
2024-Jan-09 Tue ### ### 1.1425 ### 3,601,445 2,057,325 81.7 81.7 0.0
2024-Jan-08 Mon ### ### ### ### 87.9 87.9 0.0
2024-Jan-05 Fri ### 1.2 1.1375 ### 6,276,879 ### 19.0 19.0 0.0
2024-Jan-04 Thu ### 1.1725 1.1275 ### 3,262,575 ### ### ### 0.0
2024-Jan-03 Wed ### 1.155 ### 1.155 5,100,856 2,945,744 94.0 94.0 0.1
2024-Jan-02 Tue ### ### ### ### 92.6 92.6 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 13.1 13.1 0.0
2023-Dec-27 Wed ### ### 1.125 ### 6,946,129 ### 27.1 27.1 0.0
2023-Dec-22 Fri ### 1.1375 1.0775 1.125 5,635,858 ### 88.6 88.6 ###
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed 0.985 1.0375 ### ### 4,363,472 2,263,551 88.2 88.2 0.0
2023-Dec-19 Tue ### ### ### ### 7,956,245 0 27.1 27.1 0.0
2023-Dec-18 Mon ### ### 0.9475 ### 79.6 79.6 0.0
2023-Dec-15 Fri ### ### 0.9775 0.985 9,057,380 ### 69.4 69.4 ###
2023-Dec-14 Thu 0.945 ### ### ### 7,171,187 0 ### ### 0.0
2023-Dec-13 Wed ### 0.975 ### ### 74.8 74.8 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### 0.975 1 ### ### ###
2023-Dec-08 Fri ### ### ### ### 5,963,945 0 17.9 17.9 0.0
2023-Dec-07 Thu ### ### ### ### 6,365,149 0 82.1 82.1 0.0
2023-Dec-06 Wed ### 1.055 ### 1.055 5,776,475 ### ### ### 0.1
2023-Dec-05 Tue ### ### 1.0225 ### 18.5 18.5 0.0
2023-Dec-04 Mon ### 1.085 ### ### 6,843,246 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.9975 ### 29,498,987 ### ### ### 0.0
2023-Nov-29 Wed ### ### 1.025 1.045 ### ### 0.1
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### 1.125 ### 3,553,656 ### 11.5 11.5 0.0
2023-Nov-24 Fri 1.145 ### 1.145 1.185 2,061,344 ### 88.5 88.5 0.1
2023-Nov-23 Thu ### 1.1925 1.1325 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 4,323,950 0 21.4 21.4 0.0
2023-Nov-21 Tue ### 1.245 1.2 1.22 4,495,255 5,495,449 77.9 77.9 0.1
2023-Nov-20 Mon ### 1.21 ### 1.185 ### ### 0.1
2023-Nov-17 Fri ### ### ### ### 4,918,253 0 76.2 76.2 0.0
2023-Nov-16 Thu 1.155 ### ### ### 6,542,622 0 ### ### 0.0
2023-Nov-15 Wed ### 1.225 ### 1.185 17.8 17.8 0.1
2023-Nov-14 Tue ### 1.2375 1.185 1.21 67.5 67.5 ###
2023-Nov-13 Mon ### ### 1.1275 1.155 79.1 79.1 0.1
2023-Nov-10 Fri ### 1.185 ### ### 5,623,370 3,331,846 ### ### 0.0
2023-Nov-09 Thu 1.145 1.155 1.1125 ### 5,467,747 6,199,058 19.1 19.1 0.0
2023-Nov-08 Wed ### 1.21 1.1225 1.175 ### ### ###
2023-Nov-07 Tue ### 1.2225 ### 1.21 79.4 79.4 ###
2023-Nov-06 Mon ### ### ### 1.21 ### ### ###
2023-Nov-03 Fri ### 1.385 1.3075 1.325 5,386,259 7,251,251 9.6 9.6 0.1
2023-Nov-02 Thu ### ### ### ### 4,540,778 0 ### ### 0.0
2023-Nov-01 Wed ### 1.4 ### ### 9,893,120 6,925,184 74.7 74.7 0.0
2023-Oct-31 Tue ### ### 1.255 1.255 2,590,876 1,625,774 16.9 16.9 ###
2023-Oct-30 Mon ### ### 1.255 1.275 ### ### ###
2023-Oct-27 Fri ### 1.345 1.26 1.27 4,448,789 5,794,547 6.8 6.8 ###
2023-Oct-26 Thu ### 1.3925 ### ### ### ### 0.0
2023-Oct-25 Wed ### 1.375 ### ### ### ### 0.0
2023-Oct-24 Tue 1.275 ### 1.255 ### 83.6 83.6 0.0
2023-Oct-23 Mon ### ### ### 1.28 7.6 7.6 ###
2023-Oct-20 Fri 1.375 ### ### ### ### ### 0.0
2023-Oct-19 Thu 1.26 1.4 1.255 ### 9,871,880 13,104,920 ### ### 0.0
2023-Oct-18 Wed 1.275 ### 1.26 1.27 3,576,386 2,253,123 ### ### ###
2023-Oct-17 Tue 1.26 1.285 1.21 ### 3,116,148 ### 21.4 21.4 0.0
2023-Oct-16 Mon 1.29 ### ### 1.275 ### ### ###
2023-Oct-13 Fri 1.26 ### 1.26 ### 2,935,484 1,849,354 90.2 90.2 0.0
2023-Oct-12 Thu ### ### 1.245 1.29 25.6 25.6 0.1
2023-Oct-11 Wed ### 1.345 1.285 ### ### ### 0.0
2023-Oct-10 Tue ### ### 1.245 1.28 ### ### ###
2023-Oct-09 Mon ### ### ### 1.275 2,444,852 0 ### ### ###
2023-Oct-06 Fri 1.275 ### 1.275 ### 3,402,955 2,169,383 85.0 85.0 0.0
2023-Oct-05 Thu ### ### ### 1.26 ### ### ###
2023-Oct-04 Wed ### 1.2475 1.185 1.225 4,543,844 5,526,450 83.1 83.1 0.1
2023-Oct-03 Tue 1.27 ### ### ### ### ### 0.0
2023-Oct-02 Mon ### 1.3475 1.27 ### 4,325,258 5,660,681 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 8,037,323 0 ### ### 0.0
2023-Sep-28 Thu 1.26 ### 1.26 1.29 ### ### 0.1
2023-Sep-27 Wed 1.23 ### 1.185 ### 9,724,641 5,761,849 ### ### 0.0
2023-Sep-26 Tue 1.22 ### 1.22 1.28 ### ### ###
2023-Sep-25 Mon ### 1.21 ### ### 7,186,220 ### ### ### 0.0
2023-Sep-22 Fri ### ### 1.0275 ### ### ### 0.0
2023-Sep-21 Thu ### 1.085 ### ### 80.9 80.9 0.0
2023-Sep-20 Wed ### ### ### ### 36.1 36.1 0.0
2023-Sep-19 Tue ### ### ### ### 2,865,355 0 ### ### 0.0
2023-Sep-18 Mon ### 1.125 1.075 ### 3,496,254 3,845,879 35.0 35.0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed 0.975 0.9875 ### ### 37.6 37.6 0.0
2023-Sep-12 Tue 0.975 1 ### 0.985 ### ### ###
2023-Sep-11 Mon ### ### ### 0.955 ### ### 0.1
2023-Sep-08 Fri ### ### ### 0.985 ### ### ###
2023-Sep-07 Thu ### ### ### 0.955 3,558,482 0 13.0 13.0 0.1
2023-Sep-06 Wed ### ### ### ### 3,612,755 0 88.9 88.9 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon 0.925 1 0.925 ### 5,984,270 5,759,859 92.8 92.8 0.0
2023-Sep-01 Fri ### 0.9175 0.875 ### 1,518,677 ### 79.8 79.8 0.0
2023-Aug-31 Thu ### 0.9225 0.88 0.885 ### ### ###
2023-Aug-30 Wed 0.89 ### 0.85 0.88 ### ### 0.1
2023-Aug-29 Tue ### 0.925 0.88 ### 16.0 16.0 0.0
2023-Aug-28 Mon ### 0.955 ### 0.925 2,792,048 ### ### ### ###
2023-Aug-25 Fri 0.89 ### 0.85 ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 2,429,274 0 ### ### 0.0
2023-Aug-23 Wed ### 0.945 ### 0.925 ### ### ###
2023-Aug-22 Tue ### 0.9625 ### 0.945 86.7 86.7 0.1
2023-Aug-21 Mon 0.87 ### 0.8675 0.885 3,575,079 ### 84.4 84.4 ###
2023-Aug-18 Fri 0.83 0.86 0.83 0.86 88.1 88.1 ###
2023-Aug-17 Thu 0.85 0.85 0.81 0.83 1,722,881 ### 19.5 19.5 ###
2023-Aug-16 Wed 0.86 0.875 0.84 0.87 2,072,281 1,776,980 ### ### 0.1
2023-Aug-15 Tue 0.87 0.89 0.85 0.885 82.1 82.1 ###
2023-Aug-14 Mon 0.86 0.89 0.8425 0.87 ### ### 0.1
2023-Aug-11 Fri 0.82 0.85 0.81 0.85 ### ### ###
2023-Aug-10 Thu 0.775 0.8475 ### 0.84 96.0 96.0 ###
2023-Aug-09 Wed 0.785 0.84 0.755 0.77 3,776,250 3,011,559 ### ### 0.1
2023-Aug-08 Tue 0.79 ### 0.78 0.78 2,658,521 1,036,823 29.7 29.7 0.1
2023-Aug-07 Mon 0.73 0.79 ### 0.78 4,554,222 ### ### ### 0.1
2023-Aug-04 Fri 0.72 ### ### ### ### ### 0.0
2023-Aug-03 Thu 0.71 0.73 ### 0.72 ### ### ###
2023-Aug-02 Wed ### 0.75 0.685 0.74 ### ### 0.1
2023-Aug-01 Tue ### ### ### ### 2,423,288 0 ### ### 0.0
2023-Jul-31 Mon ### ### 0.645 0.645 2,093,372 ### 22.0 22.0 ###
2023-Jul-28 Fri ### ### ### ### 942,775 0 ### ### 0.0
2023-Jul-27 Thu 0.685 0.685 0.675 ### 551,426 ### 25.3 25.3 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue 0.685 ### 0.6825 ### 350,379 ### ### ### 0.0
2023-Jul-24 Mon 0.675 ### ### ### 743,058 0 87.4 87.4 0.0
2023-Jul-21 Fri 0.7 0.7 0.675 ### 1,164,921 800,883 14.7 14.7 0.0
2023-Jul-20 Thu 0.7 0.72 ### ### 817,277 ### ### ### 0.0
2023-Jul-19 Wed ### ### ### 0.7 74.4 74.4 ###
2023-Jul-18 Tue 0.7 0.71 ### ### 531,758 188,774 35.3 35.3 0.0
2023-Jul-17 Mon 0.7 0.71 ### 0.7 ### ### ###
2023-Jul-14 Fri ### 0.725 ### 0.72 ### ### ###
2023-Jul-13 Thu ### 0.685 ### ### 867,885 297,250 ### ### 0.0
2023-Jul-12 Wed ### ### 0.675 ### 1,619,176 546,471 21.6 21.6 0.0
2023-Jul-11 Tue 0.685 ### 0.6775 0.685 ### ### 0.0
2023-Jul-10 Mon 0.71 0.71 ### ### ### ### 0.0
2023-Jul-07 Fri 0.71 0.71 0.685 ### 20.7 20.7 0.0
2023-Jul-06 Thu 0.74 0.745 0.725 0.74 76.8 76.8 0.1
2023-Jul-05 Wed ### 0.77 0.74 0.75 845,271 638,179 ### ### ###
2023-Jul-04 Tue 0.73 0.77 0.73 0.77 1,183,950 ### 90.5 90.5 0.1
2023-Jul-03 Mon ### 0.77 0.72 0.73 1,987,556 1,480,729 ### ### 0.1
2023-Jun-30 Fri 0.73 0.76 0.73 0.755 992,258 ### 82.5 82.5 ###
2023-Jun-29 Thu ### ### 0.72 0.725 21.0 21.0 ###
2023-Jun-28 Wed ### 0.73 ### 0.73 ### ### 0.1
2023-Jun-27 Tue 0.72 0.74 ### ### 1,352,880 ### ### ### 0.0
2023-Jun-26 Mon ### 0.73 ### 0.72 774,380 282,648 86.7 86.7 ###
2023-Jun-23 Fri ### 0.73 0.71 0.72 1,225,657 882,473 78.5 78.5 ###
2023-Jun-22 Thu 0.77 0.775 ### ### 2,399,679 929,875 5.3 5.3 0.0
2023-Jun-21 Wed 0.79 0.8 0.78 0.78 ### ### 0.1
2023-Jun-20 Tue 0.79 0.8 0.775 ### 73.6 73.6 0.0
2023-Jun-19 Mon 0.8 ### 0.775 0.78 1,106,944 428,940 ### ### 0.1
2023-Jun-16 Fri ### ### 0.76 ### 4,221,540 1,604,185 92.8 92.8 0.0
2023-Jun-15 Thu 0.77 0.775 0.75 0.76 1,084,048 826,586 30.0 30.0 0.1
2023-Jun-14 Wed ### ### ### 0.775 2,919,889 0 13.7 13.7 0.1
2023-Jun-13 Tue 0.755 0.825 0.755 0.81 5,108,774 ### ### ### 0.1
2023-Jun-09 Fri 0.72 0.75 0.72 ### 84.2 84.2 0.0
2023-Jun-08 Thu ### 0.725 ### 0.71 1,017,279 ### 87.3 87.3 ###
2023-Jun-07 Wed 0.73 0.73 0.7 0.72 29.3 29.3 ###
2023-Jun-06 Tue ### 0.74 ### 0.72 2,372,959 ### 91.1 91.1 ###
2023-Jun-05 Mon 0.7 ### 0.675 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 6,781,943 0 ### ### 0.0
2023-Jun-01 Thu ### 0.645 0.585 ### 93.6 93.6 0.0
2023-May-31 Wed 0.575 ### 0.56 0.585 5,943,824 1,664,270 ### ### ###
2023-May-30 Tue ### ### 0.5325 0.58 9,573,645 2,548,982 ### ### ###
2023-May-29 Mon ### 0.625 ### ### 1,067,654 333,641 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### 0.625 ### ### 1,953,855 610,579 33.4 33.4 0.0
2023-May-24 Wed ### ### ### ### 2,445,975 0 18.9 18.9 0.0
2023-May-23 Tue ### 0.6625 ### ### ### ### 0.0
2023-May-22 Mon ### 0.625 0.6125 ### 534,877 330,955 76.7 76.7 0.0
2023-May-19 Fri ### 0.625 ### 0.625 ### ### 0.0
2023-May-18 Thu ### ### ### ### 1,305,086 0 85.0 85.0 0.0
2023-May-17 Wed 0.59 ### 0.58 ### 1,356,949 ### 88.0 88.0 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 0.625 ### ### 19.1 19.1 0.0
2023-May-12 Fri ### 0.625 ### ### 2,148,622 671,444 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 1,274,553 0 ### ### 0.0
2023-May-10 Wed 0.585 ### 0.585 ### 6,283,978 ### 96.2 96.2 0.0
2023-May-09 Tue ### 0.575 0.56 0.56 ### ### ###
2023-May-08 Mon 0.55 0.58 0.55 0.57 1,825,078 ### 90.4 90.4 ###
2023-May-05 Fri 0.52 0.55 0.52 0.55 2,066,855 ### ### ### ###
2023-May-04 Thu ### 0.525 0.5 0.525 1,411,172 723,225 ### ### 0.0
2023-May-03 Wed 0.5 0.5 0.4825 ### ### ### 0.0
2023-May-02 Tue 0.51 0.5175 0.5 ### 81.9 81.9 0.0
2023-May-01 Mon 0.54 0.55 0.51 ### 1,249,257 ### ### ### 0.0
2023-Apr-28 Fri 0.5 ### ### ### 6,542,941 0 ### ### 0.0
2023-Apr-27 Thu 0.5 0.51 0.475 0.49 ### ### ###
2023-Apr-26 Wed 0.51 0.52 0.485 0.485 3,100,488 ### ### ### 0.0
2023-Apr-24 Mon ### 0.51 0.5 ### 71.6 71.6 0.0
2023-Apr-21 Fri ### 0.5175 0.5025 0.51 27.3 27.3 ###
2023-Apr-20 Thu 0.52 0.52 ### ### ### ### 0.0
2023-Apr-19 Wed ### 0.525 0.51 ### 1,179,375 610,326 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### 0.52 2,314,628 0 17.7 17.7 0.0
2023-Apr-17 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2023-Apr-14 Fri 0.545 0.555 0.54 0.55 69.6 69.6 ###
2023-Apr-13 Thu 0.545 0.545 0.53 0.53 1,552,253 ### ### ### 0.0
2023-Apr-12 Wed ### ### 0.55 0.55 1,291,483 355,157 18.2 18.2 ###
2023-Apr-11 Tue 0.55 0.57 0.55 ### 868,141 486,158 ### ### 0.0
2023-Apr-06 Thu 0.54 0.56 0.54 0.55 1,749,371 962,154 ### ### ###
2023-Apr-05 Wed 0.555 ### 0.54 0.545 1,874,722 506,174 ### ### 0.0
2023-Apr-04 Tue ### ### 0.5675 0.57 3,635,223 ### ### ### ###
2023-Apr-03 Mon 0.57 ### 0.57 ### 98.0 98.0 0.0
2023-Mar-31 Fri ### 0.57 0.555 0.57 ### ### ###
2023-Mar-30 Thu 0.555 0.56 0.54 0.555 1,430,353 ### ### ### ###
2023-Mar-29 Wed 0.545 0.555 0.5375 0.545 ### ### 0.0
2023-Mar-28 Tue ### 0.54 0.5125 0.54 ### ### 0.0
2023-Mar-27 Mon 0.51 0.53 ### 0.525 89.9 89.9 0.0
2023-Mar-24 Fri 0.52 0.52 0.51 0.51 1,392,746 ### ### ### ###
2023-Mar-23 Thu 0.55 0.55 ### 0.525 3,363,258 ### ### ### 0.0
2023-Mar-22 Wed 0.53 0.545 0.52 0.545 2,455,824 1,307,726 ### ### 0.0
2023-Mar-21 Tue 0.55 0.555 0.51 ### ### ### 0.0
2023-Mar-20 Mon 0.57 0.57 0.525 ### 1,391,440 ### ### ### 0.0
2023-Mar-17 Fri 0.55 0.57 0.545 ### 2,326,584 1,297,070 ### ### 0.0
2023-Mar-16 Thu 0.57 0.575 0.54 0.55 ### ### ###
2023-Mar-15 Wed 0.58 ### 0.58 0.59 81.6 81.6 0.0
2023-Mar-14 Tue 0.585 0.59 ### 0.57 1,743,643 514,374 26.1 26.1 ###
2023-Mar-13 Mon ### ### 0.58 0.59 ### ### 0.0
2023-Mar-10 Fri ### 0.6175 ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.645 0.645 ### 0.645 71.9 71.9 ###
2023-Mar-07 Tue ### ### ### 0.655 912,984 0 ### ### ###
2023-Mar-06 Mon ### ### 0.6675 0.675 35.4 35.4 0.0
2023-Mar-03 Fri ### ### ### 0.675 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 0.675 ### ### 0.675 994,153 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### 0.655 0.655 1,613,384 528,383 29.2 29.2 ###
2023-Feb-27 Mon ### ### ### 0.645 3,829,472 0 ### ### ###
2023-Feb-24 Fri 0.685 0.7 ### ### 1,786,627 ### ### ### 0.0
2023-Feb-23 Thu ### ### 0.675 0.685 ### ### 0.0
2023-Feb-22 Wed ### 0.685 ### 0.685 75.0 75.0 0.0
2023-Feb-21 Tue ### ### ### 0.685 1,047,953 0 ### ### 0.0
2023-Feb-20 Mon 0.72 0.72 ### 0.685 ### ### 0.0
2023-Feb-17 Fri 0.72 0.72 ### 0.71 29.9 29.9 ###
2023-Feb-16 Thu 0.75 0.76 ### 0.725 4,866,084 ### 13.0 13.0 ###
2023-Feb-15 Wed ### 0.775 0.75 0.755 4,750,771 ### 34.1 34.1 ###
2023-Feb-14 Tue 0.76 0.78 0.755 0.76 1,412,571 1,084,148 ### ### 0.1
2023-Feb-13 Mon 0.77 0.78 0.755 0.755 29.4 29.4 ###
2023-Feb-10 Fri 0.755 0.78 0.755 0.77 ### ### 0.1
2023-Feb-09 Thu 0.755 0.775 0.755 0.76 3,101,147 2,372,377 ### ### 0.1
2023-Feb-08 Wed 0.76 0.78 0.76 0.775 1,257,255 968,086 84.3 84.3 0.1
2023-Feb-07 Tue 0.755 ### 0.74 0.745 ### ### ###
2023-Feb-06 Mon 0.775 0.775 0.75 ### 36.0 36.0 0.0
2023-Feb-03 Fri 0.79 0.8 0.78 0.79 ### ### ###
2023-Feb-02 Thu 0.78 0.83 0.78 0.81 4,526,387 3,643,741 ### ### 0.1
2023-Feb-01 Wed 0.79 0.8 0.755 ### ### ### 0.0
2023-Jan-31 Tue 0.85 0.855 0.79 0.8 5,786,541 4,759,429 ### ### 0.1
2023-Jan-30 Mon ### 0.8875 ### ### 90.7 90.7 0.0
2023-Jan-27 Fri 0.82 0.83 0.81 ### ### ### 0.0
2023-Jan-25 Wed 0.8 ### 0.78 ### 2,700,623 1,053,242 84.3 84.3 0.0
2023-Jan-24 Tue 0.81 0.8175 0.785 0.79 17.1 17.1 ###
2023-Jan-23 Mon 0.775 ### 0.775 0.81 91.1 91.1 0.1
2023-Jan-20 Fri ### 0.77 0.745 0.755 25.5 25.5 ###
2023-Jan-19 Thu 0.77 0.775 0.74 0.76 2,033,526 ### ### ### 0.1
2023-Jan-18 Wed 0.79 ### 0.7725 0.78 ### ### 0.1
2023-Jan-17 Tue 0.8 ### 0.78 0.8 1,572,453 613,256 ### ### 0.1
2023-Jan-16 Mon ### 0.8 0.775 0.8 941,683 741,575 71.7 71.7 0.1
2023-Jan-13 Fri ### 0.7975 ### 0.79 2,385,177 951,089 87.4 87.4 ###
2023-Jan-12 Thu ### 0.775 0.745 0.75 2,224,577 1,690,678 ### ### ###
2023-Jan-11 Wed 0.74 0.7825 0.74 0.76 ### ### 0.1
2023-Jan-10 Tue ### 0.745 0.725 ### ### ### 0.0
2023-Jan-09 Mon 0.725 0.76 0.72 0.745 3,687,389 ### ### ### ###
2023-Jan-06 Fri ### ### ### 0.7 1,766,173 0 ### ### ###
2023-Jan-05 Thu 0.685 0.7 0.685 0.685 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 709,626 0 ### ### 0.0
2023-Jan-03 Tue 0.7 ### ### 0.685 1,346,945 0 27.0 27.0 0.0
2022-Dec-30 Fri 0.685 ### 0.685 0.7 1,537,484 526,588 79.4 79.4 ###
2022-Dec-29 Thu ### 0.685 ### ### ### ### 0.0
2022-Dec-28 Wed 0.7 ### ### ### 16.9 16.9 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 0.71 0.75 0.71 0.72 1,160,442 847,122 78.6 78.6 ###
2022-Dec-21 Wed 0.71 0.72 ### ### 980,341 352,922 ### ### 0.0
2022-Dec-20 Tue 0.74 0.745 ### 0.7 3,397,949 ### ### ### ###
2022-Dec-19 Mon 0.725 ### ### ### 2,209,221 0 94.3 94.3 0.0
2022-Dec-16 Fri 0.7 0.725 0.685 0.725 88.2 88.2 ###
2022-Dec-15 Thu 0.725 0.725 0.7 0.7 836,025 ### ### ### ###
2022-Dec-14 Wed 0.72 0.74 0.72 ### 1,261,055 920,570 ### ### 0.0
2022-Dec-13 Tue 0.7 0.7175 0.7 0.71 83.2 83.2 ###
2022-Dec-12 Mon ### 0.71 0.685 0.71 1,538,771 ### 89.2 89.2 ###
2022-Dec-09 Fri ### 0.7 ### 0.7 ### ### ###
2022-Dec-08 Thu ### 0.685 0.655 ### 1,729,689 ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 1,812,689 0 ### ### 0.0
2022-Dec-06 Tue ### 0.72 0.7 0.7 896,728 636,676 ### ### ###
2022-Dec-05 Mon 0.72 0.725 ### 0.725 1,326,178 ### ### ### ###
2022-Dec-02 Fri 0.725 0.73 ### ### 1,213,223 442,826 25.5 25.5 0.0
2022-Dec-01 Thu ### ### ### 0.73 ### ### 0.1
2022-Nov-30 Wed ### 0.71 ### 0.71 ### ### ###
2022-Nov-29 Tue ### 0.685 ### 0.675 1,245,924 426,728 ### ### 0.0
2022-Nov-28 Mon ### ### ### 0.675 ### ### 0.0
2022-Nov-25 Fri 0.71 0.71 0.675 0.675 3,099,248 2,146,229 ### ### 0.0
2022-Nov-24 Thu 0.71 0.7275 ### 0.71 1,879,554 683,687 71.3 71.3 ###
2022-Nov-23 Wed 0.73 0.73 ### ### 2,659,054 970,554 ### ### 0.0
2022-Nov-22 Tue 0.725 0.7375 0.72 0.725 70.9 70.9 ###
2022-Nov-21 Mon 0.73 ### ### 0.73 ### ### 0.1
2022-Nov-18 Fri 0.755 ### 0.73 0.73 ### ### 0.1
2022-Nov-17 Thu 0.77 0.775 0.7475 0.755 2,595,323 1,975,689 22.4 22.4 ###
2022-Nov-16 Wed 0.8 ### ### 0.79 3,664,920 0 ### ### ###
2022-Nov-15 Tue 0.82 ### ### ### 3,036,783 0 ### ### 0.0
2022-Nov-14 Mon 0.79 0.8575 0.785 0.83 4,049,945 ### ### ### ###
2022-Nov-11 Fri ### ### 0.79 0.79 2,865,686 1,131,945 30.5 30.5 ###
2022-Nov-10 Thu 0.745 0.76 ### 0.755 1,767,353 ### ### ### ###
2022-Nov-09 Wed 0.755 0.775 0.755 0.77 2,268,685 1,735,544 82.7 82.7 0.1
2022-Nov-08 Tue 0.76 0.77 0.7525 0.755 33.0 33.0 ###
2022-Nov-07 Mon 0.75 0.77 0.74 0.75 1,881,655 1,420,649 69.7 69.7 ###
2022-Nov-04 Fri 0.74 0.75 0.73 0.745 989,383 732,143 ### ### ###
2022-Nov-03 Thu 0.75 0.755 0.725 0.745 2,693,723 1,993,355 34.1 34.1 ###
2022-Nov-02 Wed 0.775 0.78 0.755 0.775 1,564,688 ### ### ### 0.1
2022-Nov-01 Tue 0.79 0.8 0.745 0.77 3,572,076 2,759,428 15.2 15.2 0.1
2022-Oct-31 Mon 0.82 0.825 0.79 0.79 2,632,248 2,125,540 17.2 17.2 ###
2022-Oct-28 Fri 0.825 0.845 ### 0.82 39.2 39.2 0.1
2022-Oct-27 Thu 0.855 0.86 ### 0.85 30.0 30.0 ###
2022-Oct-26 Wed ### ### ### ### 86.5 86.5 0.0
2022-Oct-25 Tue 0.825 0.83 ### 0.81 1,391,658 ### ### ### 0.1
2022-Oct-24 Mon 0.825 0.84 0.82 0.83 ### ### ###
2022-Oct-21 Fri 0.77 0.8 ### 0.8 1,987,785 ### 90.9 90.9 0.1
2022-Oct-20 Thu ### ### 0.77 0.785 ### ### ###
2022-Oct-19 Wed ### 0.82 0.785 0.81 1,566,245 ### 73.2 73.2 0.1
2022-Oct-18 Tue ### 0.81 0.785 ### 72.1 72.1 0.0
2022-Oct-17 Mon 0.775 0.7825 0.76 0.77 36.0 36.0 0.1
2022-Oct-14 Fri 0.82 0.825 0.79 ### 2,444,153 1,973,653 16.8 16.8 0.0
2022-Oct-13 Thu 0.775 ### 0.76 0.785 1,904,826 ### 79.6 79.6 ###
2022-Oct-12 Wed 0.77 0.78 0.76 0.77 ### ### 0.1
2022-Oct-11 Tue ### 0.785 0.76 0.78 ### ### 0.1
2022-Oct-10 Mon 0.8 0.81 0.785 0.785 2,432,259 1,939,726 ### ### ###
2022-Oct-07 Fri 0.845 0.855 0.825 0.825 1,569,871 ### 16.6 16.6 0.1
2022-Oct-06 Thu 0.855 0.88 0.85 0.875 ### ### 0.1
2022-Oct-05 Wed ### ### 0.8375 0.85 ### ### ###
2022-Oct-04 Tue 0.83 0.855 ### 0.85 4,348,044 1,858,788 ### ### ###
2022-Oct-03 Mon 0.81 0.81 0.755 0.785 2,635,072 2,061,943 23.5 23.5 ###
2022-Sep-30 Fri ### 0.82 0.79 0.81 ### ### 0.1
2022-Sep-29 Thu 0.84 0.86 0.81 0.845 ### ### ###
2022-Sep-28 Wed ### 0.84 0.775 0.79 5,306,542 ### ### ### ###
2022-Sep-27 Tue ### 0.86 0.8 ### 6,118,670 ### 13.3 13.3 0.0
2022-Sep-26 Mon 0.875 0.875 0.845 0.85 34.7 34.7 ###
2022-Sep-23 Fri ### ### 0.885 ### ### ### 0.0
2022-Sep-21 Wed ### 0.985 0.925 0.945 2,383,624 ### ### ### 0.1
2022-Sep-20 Tue ### ### 0.955 ### 3,212,557 ### 24.4 24.4 0.0
2022-Sep-19 Mon ### 1.075 ### 1 15.0 15.0 ###
2022-Sep-16 Fri ### ### ### ### 12,743,880 0 6.2 6.2 0.0
2022-Sep-15 Thu ### ### ### ### 2,403,055 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### 1.175 2,538,374 0 ### ### ###
2022-Sep-13 Tue ### 1.22 ### 1.21 ### ### ###
2022-Sep-12 Mon 1.24 1.255 ### 1.2 17.2 17.2 0.1
2022-Sep-09 Fri 1.175 1.25 ### 1.24 5,305,887 3,316,179 91.1 91.1 0.1
2022-Sep-08 Thu ### ### ### ### 84.1 84.1 0.0
2022-Sep-07 Wed ### ### ### ### 95.9 95.9 0.0
2022-Sep-06 Tue ### ### ### ### 1,871,628 0 ### ### 0.0
2022-Sep-05 Mon ### 1.0625 ### ### 27.8 27.8 0.0
2022-Sep-02 Fri ### ### ### 1.025 2,891,743 0 ### ### ###
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### 1.025 ### ### ### 0.0
2022-Aug-30 Tue 1 ### ### 1.055 4,143,677 0 ### ### 0.1
2022-Aug-29 Mon 0.87 ### 0.85 ### 94.8 94.8 0.0
2022-Aug-26 Fri ### ### 0.88 ### 2,108,120 927,572 ### ### 0.0
2022-Aug-25 Thu 0.83 ### 0.825 ### 97.4 97.4 0.0
2022-Aug-24 Wed 0.72 0.78 ### ### 2,599,327 ### 93.6 93.6 0.0
2022-Aug-23 Tue 0.7 0.73 ### ### 38.3 38.3 0.0
2022-Aug-22 Mon 0.71 ### 0.7 ### ### ### 0.0
2022-Aug-19 Fri 0.73 0.745 0.725 0.74 1,544,985 ### ### ### 0.1
2022-Aug-18 Thu 0.725 0.76 ### 0.73 ### ### 0.1
2022-Aug-17 Wed ### ### 0.725 0.74 1,744,877 ### ### ### 0.1
2022-Aug-16 Tue 0.79 0.8 0.75 ### 19.6 19.6 0.0
2022-Aug-15 Mon ### 0.84 0.785 0.8 25.2 25.2 0.1
2022-Aug-12 Fri 0.82 0.83 0.81 ### ### ### 0.0
2022-Aug-11 Thu ### 0.845 ### 0.845 2,251,557 951,282 ### ### ###
2022-Aug-10 Wed 0.8 0.81 0.78 ### 1,239,348 985,281 34.5 34.5 0.0
2022-Aug-09 Tue 0.8 ### 0.78 ### 27,728,043 ### ### ### 0.0
2022-Aug-08 Mon 0.78 ### ### ### ### ### 0.0
2022-Aug-05 Fri 0.775 0.8 ### 0.78 1,598,159 ### 68.9 68.9 0.1
2022-Aug-04 Thu 0.75 0.785 0.75 0.775 88.2 88.2 0.1
2022-Aug-03 Wed 0.75 0.755 0.72 0.75 1,381,227 1,018,654 63.0 63.0 ###
2022-Aug-02 Tue 0.76 0.76 0.725 ### 726,840 539,678 ### ### 0.0
2022-Aug-01 Mon 0.78 0.82 0.745 0.75 1,117,841 ### 19.2 19.2 ###
2022-Jul-29 Fri 0.755 0.79 0.73 0.755 3,025,446 ### 63.7 63.7 ###
2022-Jul-28 Thu ### 0.76 ### 0.76 26,951,575 ### ### ### 0.1
2022-Jul-27 Wed ### ### ### ### 885,057 0 25.9 25.9 0.0
2022-Jul-26 Tue ### ### 0.645 ### 668,448 215,574 83.6 83.6 0.0
2022-Jul-25 Mon ### ### ### ### 781,757 0 ### ### 0.0
2022-Jul-22 Fri ### 0.71 ### ### 1,080,974 383,745 9.8 9.8 0.0
2022-Jul-21 Thu 0.685 0.72 0.675 0.72 89.4 89.4 ###
2022-Jul-20 Wed ### 0.685 ### 0.685 1,573,881 539,054 94.7 94.7 0.0
2022-Jul-19 Tue ### 0.655 0.625 0.625 19.1 19.1 0.0
2022-Jul-18 Mon ### 0.655 ### 0.655 ### ### ###
2022-Jul-15 Fri ### 0.645 ### 0.645 ### ### ###
2022-Jul-14 Thu ### 0.625 ### ### 549,477 ### ### ### 0.0
2022-Jul-13 Wed 0.625 ### 0.6075 ### 427,940 129,986 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 458,851 0 ### ### 0.0
2022-Jul-11 Mon 0.655 0.655 0.625 0.645 ### ### ###
2022-Jul-08 Fri ### ### ### ### 1,226,924 0 ### ### 0.0
2022-Jul-07 Thu ### ### 0.59 ### 623,154 ### 68.5 68.5 0.0
2022-Jul-06 Wed 0.645 ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 06:48:10 thru 2024-04-17 06:48:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000