End of day Prices (full format), 600 Days for (DYL) DEEP YELLOW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-18 Thu
| ###
| 1.375
| ###
| ###
| 3,031,555
| ###
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 1.375
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2024-Apr-16 Tue
| 1.46
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 1.45
| ###
| 1.45
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2024-Apr-12 Fri
| 1.445
| 1.52
| 1.44
| 1.52
|
|
| 90.5
| 90.5
| 0.1 |
2024-Apr-11 Thu
| 1.41
| 1.445
| 1.41
| 1.425
| 5,002,446
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| 1.4
| ###
| ###
| 1.4
| 2,750,153
| 0
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 1.385
| 1.4
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Apr-08 Mon
| 1.385
| 1.385
| 1.355
| 1.385
| 2,193,451
| 3,005,027
| ###
| ###
| 0.1 |
2024-Apr-05 Fri
| ###
| 1.4
| 1.355
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2024-Apr-04 Thu
| ###
| 1.445
| 1.42
| 1.445
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| 1.41
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 1.42
| 1.3675
| 1.375
|
|
| ###
| ###
| 0.1 |
2024-Mar-28 Thu
| ###
| 1.3575
| ###
| ###
| 9,032,440
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 1.345
| 1.3125
| ###
| 3,434,646
| 4,563,785
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 1.325
| ###
| 1.3075
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2024-Mar-25 Mon
| ###
| 1.4
| 1.345
| ###
| 3,026,246
| 4,153,522
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 1.355
| ###
| 4,019,387
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 1.4025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 1.26
| ###
| 1.26
| ###
| 12,367,420
| 7,791,474
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 1.25
| 1.29
| 1.22
| 1.225
| 3,177,745
| ###
| ###
| ###
| 0.1 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 1.225
| 8,127,741
| 0
| ###
| ###
| 0.1 |
2024-Mar-15 Fri
| ###
| ###
| ###
| 1.185
| 37,184,842
| 0
| 87.0
| 87.0
| 0.1 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2024-Mar-13 Wed
| ###
| 1.23
| 1.185
| 1.225
|
|
| ###
| ###
| 0.1 |
2024-Mar-12 Tue
| 1.21
| 1.2325
| 1.1625
| 1.22
| 7,551,472
| 9,042,887
| 72.9
| 72.9
| 0.1 |
2024-Mar-11 Mon
| 1.24
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 1.29
| 1.3225
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 1.29
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 1.325
| 1.325
| 1.25
| 1.26
| 7,816,785
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 1.27
| 1.2975
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 1.25
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 1.2675
| 1.27
| 6,276,351
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 1.3275
| ###
| 3,550,224
| ###
| 22.7
| 22.7
| 0.0 |
2024-Feb-21 Wed
| ###
| 1.42
| 1.3325
| 1.345
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 1.45
| 1.475
| 2,831,743
| ###
| ###
| ###
| 0.1 |
2024-Feb-19 Mon
| ###
| 1.54
| ###
| 1.52
|
|
| 89.4
| 89.4
| 0.1 |
2024-Feb-16 Fri
| ###
| ###
| 1.445
| 1.475
|
|
| ###
| ###
| 0.1 |
2024-Feb-15 Thu
| 1.48
| ###
| 1.455
| 1.48
| 2,920,050
| ###
| ###
| ###
| 0.1 |
2024-Feb-14 Wed
| 1.42
| 1.4775
| ###
| 1.47
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 1.485
| 1.53
| 1.47
| 1.485
| 3,617,380
| 5,426,070
| ###
| ###
| ### |
2024-Feb-12 Mon
| 1.52
| 1.55
| ###
| 1.475
| 3,963,386
| 3,071,624
| 17.2
| 17.2
| 0.1 |
2024-Feb-09 Fri
| 1.53
| 1.56
| 1.42
| 1.51
|
|
| 22.4
| 22.4
| 0.1 |
2024-Feb-08 Thu
| ###
| ###
| ###
| 1.675
| 4,591,485
| 0
| ###
| ###
| ### |
2024-Feb-07 Wed
| 1.585
| 1.6325
| 1.54
| ###
| 4,901,981
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 1.56
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 1.58
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2024-Feb-02 Fri
| ###
| 1.7625
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 1.45
| ###
| 1.4325
| 1.49
|
|
| 87.5
| 87.5
| ### |
2024-Jan-31 Wed
| 1.45
| ###
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2024-Jan-30 Tue
| ###
| ###
| 1.375
| ###
| 4,937,522
| 3,394,546
| 72.2
| 72.2
| 0.0 |
2024-Jan-29 Mon
| 1.355
| ###
| 1.3025
| ###
| 5,609,977
| ###
| 30.3
| 30.3
| 0.0 |
2024-Jan-25 Thu
| 1.41
| 1.43
| 1.375
| ###
| 3,667,479
| ###
| 22.9
| 22.9
| 0.0 |
2024-Jan-24 Wed
| 1.42
| ###
| 1.4
| ###
| 3,321,486
| 2,325,040
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 1.42
| ###
| ###
| 3,755,120
| ###
| 76.5
| 76.5
| 0.0 |
2024-Jan-22 Mon
| ###
| 1.5
| ###
| ###
| 4,094,575
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 1.55
| ###
| 1.45
| 1.475
| 9,724,584
| 7,050,323
| ###
| ###
| 0.1 |
2024-Jan-18 Thu
| 1.54
| 1.57
| 1.44
| 1.57
| 7,868,381
| ###
| ###
| ###
| 0.1 |
2024-Jan-17 Wed
| 1.48
| 1.585
| 1.475
| 1.55
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 1.5
| 1.51
| 1.445
| 1.51
| 10,730,021
| ###
| ###
| ###
| 0.1 |
2024-Jan-15 Mon
| ###
| 1.545
| ###
| ###
| 19,017,371
| ###
| 95.1
| 95.1
| 0.0 |
2024-Jan-12 Fri
| 1.28
| 1.345
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 1.23
| 1.255
| ###
| 1.245
| 4,819,240
| 3,024,073
| 80.9
| 80.9
| 0.1 |
2024-Jan-10 Wed
| 1.21
| 1.245
| ###
| 1.24
| 7,110,453
| 4,426,256
| 85.4
| 85.4
| 0.1 |
2024-Jan-09 Tue
| ###
| ###
| 1.1425
| ###
| 3,601,445
| 2,057,325
| 81.7
| 81.7
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2024-Jan-05 Fri
| ###
| 1.2
| 1.1375
| ###
| 6,276,879
| ###
| 19.0
| 19.0
| 0.0 |
2024-Jan-04 Thu
| ###
| 1.1725
| 1.1275
| ###
| 3,262,575
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 1.155
| ###
| 1.155
| 5,100,856
| 2,945,744
| 94.0
| 94.0
| 0.1 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 1.125
| ###
| 6,946,129
| ###
| 27.1
| 27.1
| 0.0 |
2023-Dec-22 Fri
| ###
| 1.1375
| 1.0775
| 1.125
| 5,635,858
| ###
| 88.6
| 88.6
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.985
| 1.0375
| ###
| ###
| 4,363,472
| 2,263,551
| 88.2
| 88.2
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 7,956,245
| 0
| 27.1
| 27.1
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.9475
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.9775
| 0.985
| 9,057,380
| ###
| 69.4
| 69.4
| ### |
2023-Dec-14 Thu
| 0.945
| ###
| ###
| ###
| 7,171,187
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.975
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.975
| 1
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 5,963,945
| 0
| 17.9
| 17.9
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 6,365,149
| 0
| 82.1
| 82.1
| 0.0 |
2023-Dec-06 Wed
| ###
| 1.055
| ###
| 1.055
| 5,776,475
| ###
| ###
| ###
| 0.1 |
2023-Dec-05 Tue
| ###
| ###
| 1.0225
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Dec-04 Mon
| ###
| 1.085
| ###
| ###
| 6,843,246
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.9975
| ###
| 29,498,987
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 1.125
| ###
| 3,553,656
| ###
| 11.5
| 11.5
| 0.0 |
2023-Nov-24 Fri
| 1.145
| ###
| 1.145
| 1.185
| 2,061,344
| ###
| 88.5
| 88.5
| 0.1 |
2023-Nov-23 Thu
| ###
| 1.1925
| 1.1325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 4,323,950
| 0
| 21.4
| 21.4
| 0.0 |
2023-Nov-21 Tue
| ###
| 1.245
| 1.2
| 1.22
| 4,495,255
| 5,495,449
| 77.9
| 77.9
| 0.1 |
2023-Nov-20 Mon
| ###
| 1.21
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 4,918,253
| 0
| 76.2
| 76.2
| 0.0 |
2023-Nov-16 Thu
| 1.155
| ###
| ###
| ###
| 6,542,622
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 1.225
| ###
| 1.185
|
|
| 17.8
| 17.8
| 0.1 |
2023-Nov-14 Tue
| ###
| 1.2375
| 1.185
| 1.21
|
|
| 67.5
| 67.5
| ### |
2023-Nov-13 Mon
| ###
| ###
| 1.1275
| 1.155
|
|
| 79.1
| 79.1
| 0.1 |
2023-Nov-10 Fri
| ###
| 1.185
| ###
| ###
| 5,623,370
| 3,331,846
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 1.145
| 1.155
| 1.1125
| ###
| 5,467,747
| 6,199,058
| 19.1
| 19.1
| 0.0 |
2023-Nov-08 Wed
| ###
| 1.21
| 1.1225
| 1.175
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 1.2225
| ###
| 1.21
|
|
| 79.4
| 79.4
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 1.385
| 1.3075
| 1.325
| 5,386,259
| 7,251,251
| 9.6
| 9.6
| 0.1 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 4,540,778
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| 1.4
| ###
| ###
| 9,893,120
| 6,925,184
| 74.7
| 74.7
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 1.255
| 1.255
| 2,590,876
| 1,625,774
| 16.9
| 16.9
| ### |
2023-Oct-30 Mon
| ###
| ###
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| 1.345
| 1.26
| 1.27
| 4,448,789
| 5,794,547
| 6.8
| 6.8
| ### |
2023-Oct-26 Thu
| ###
| 1.3925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 1.275
| ###
| 1.255
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 1.28
|
|
| 7.6
| 7.6
| ### |
2023-Oct-20 Fri
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 1.26
| 1.4
| 1.255
| ###
| 9,871,880
| 13,104,920
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 1.275
| ###
| 1.26
| 1.27
| 3,576,386
| 2,253,123
| ###
| ###
| ### |
2023-Oct-17 Tue
| 1.26
| 1.285
| 1.21
| ###
| 3,116,148
| ###
| 21.4
| 21.4
| 0.0 |
2023-Oct-16 Mon
| 1.29
| ###
| ###
| 1.275
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 1.26
| ###
| 1.26
| ###
| 2,935,484
| 1,849,354
| 90.2
| 90.2
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 1.245
| 1.29
|
|
| 25.6
| 25.6
| 0.1 |
2023-Oct-11 Wed
| ###
| 1.345
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 1.245
| 1.28
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| 1.275
| 2,444,852
| 0
| ###
| ###
| ### |
2023-Oct-06 Fri
| 1.275
| ###
| 1.275
| ###
| 3,402,955
| 2,169,383
| 85.0
| 85.0
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| 1.26
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| 1.2475
| 1.185
| 1.225
| 4,543,844
| 5,526,450
| 83.1
| 83.1
| 0.1 |
2023-Oct-03 Tue
| 1.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 1.3475
| 1.27
| ###
| 4,325,258
| 5,660,681
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 8,037,323
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 1.26
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Sep-27 Wed
| 1.23
| ###
| 1.185
| ###
| 9,724,641
| 5,761,849
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 1.22
| ###
| 1.22
| 1.28
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| 1.21
| ###
| ###
| 7,186,220
| ###
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 1.0275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 1.085
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 2,865,355
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 1.125
| 1.075
| ###
| 3,496,254
| 3,845,879
| 35.0
| 35.0
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.975
| 0.9875
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2023-Sep-12 Tue
| 0.975
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Sep-08 Fri
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| 0.955
| 3,558,482
| 0
| 13.0
| 13.0
| 0.1 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 3,612,755
| 0
| 88.9
| 88.9
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.925
| 1
| 0.925
| ###
| 5,984,270
| 5,759,859
| 92.8
| 92.8
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.9175
| 0.875
| ###
| 1,518,677
| ###
| 79.8
| 79.8
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.9225
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.89
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Aug-29 Tue
| ###
| 0.925
| 0.88
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Aug-28 Mon
| ###
| 0.955
| ###
| 0.925
| 2,792,048
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.89
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 2,429,274
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.945
| ###
| 0.925
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| 0.9625
| ###
| 0.945
|
|
| 86.7
| 86.7
| 0.1 |
2023-Aug-21 Mon
| 0.87
| ###
| 0.8675
| 0.885
| 3,575,079
| ###
| 84.4
| 84.4
| ### |
2023-Aug-18 Fri
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| 88.1
| 88.1
| ### |
2023-Aug-17 Thu
| 0.85
| 0.85
| 0.81
| 0.83
| 1,722,881
| ###
| 19.5
| 19.5
| ### |
2023-Aug-16 Wed
| 0.86
| 0.875
| 0.84
| 0.87
| 2,072,281
| 1,776,980
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| 0.87
| 0.89
| 0.85
| 0.885
|
|
| 82.1
| 82.1
| ### |
2023-Aug-14 Mon
| 0.86
| 0.89
| 0.8425
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Aug-11 Fri
| 0.82
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.775
| 0.8475
| ###
| 0.84
|
|
| 96.0
| 96.0
| ### |
2023-Aug-09 Wed
| 0.785
| 0.84
| 0.755
| 0.77
| 3,776,250
| 3,011,559
| ###
| ###
| 0.1 |
2023-Aug-08 Tue
| 0.79
| ###
| 0.78
| 0.78
| 2,658,521
| 1,036,823
| 29.7
| 29.7
| 0.1 |
2023-Aug-07 Mon
| 0.73
| 0.79
| ###
| 0.78
| 4,554,222
| ###
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 0.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.71
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| 0.75
| 0.685
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 2,423,288
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.645
| 0.645
| 2,093,372
| ###
| 22.0
| 22.0
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 942,775
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.685
| 0.685
| 0.675
| ###
| 551,426
| ###
| 25.3
| 25.3
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.685
| ###
| 0.6825
| ###
| 350,379
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.675
| ###
| ###
| ###
| 743,058
| 0
| 87.4
| 87.4
| 0.0 |
2023-Jul-21 Fri
| 0.7
| 0.7
| 0.675
| ###
| 1,164,921
| 800,883
| 14.7
| 14.7
| 0.0 |
2023-Jul-20 Thu
| 0.7
| 0.72
| ###
| ###
| 817,277
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| 0.7
|
|
| 74.4
| 74.4
| ### |
2023-Jul-18 Tue
| 0.7
| 0.71
| ###
| ###
| 531,758
| 188,774
| 35.3
| 35.3
| 0.0 |
2023-Jul-17 Mon
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| 0.685
| ###
| ###
| 867,885
| 297,250
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.675
| ###
| 1,619,176
| 546,471
| 21.6
| 21.6
| 0.0 |
2023-Jul-11 Tue
| 0.685
| ###
| 0.6775
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.71
| 0.71
| 0.685
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Jul-06 Thu
| 0.74
| 0.745
| 0.725
| 0.74
|
|
| 76.8
| 76.8
| 0.1 |
2023-Jul-05 Wed
| ###
| 0.77
| 0.74
| 0.75
| 845,271
| 638,179
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.73
| 0.77
| 0.73
| 0.77
| 1,183,950
| ###
| 90.5
| 90.5
| 0.1 |
2023-Jul-03 Mon
| ###
| 0.77
| 0.72
| 0.73
| 1,987,556
| 1,480,729
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| 0.73
| 0.76
| 0.73
| 0.755
| 992,258
| ###
| 82.5
| 82.5
| ### |
2023-Jun-29 Thu
| ###
| ###
| 0.72
| 0.725
|
|
| 21.0
| 21.0
| ### |
2023-Jun-28 Wed
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Jun-27 Tue
| 0.72
| 0.74
| ###
| ###
| 1,352,880
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.73
| ###
| 0.72
| 774,380
| 282,648
| 86.7
| 86.7
| ### |
2023-Jun-23 Fri
| ###
| 0.73
| 0.71
| 0.72
| 1,225,657
| 882,473
| 78.5
| 78.5
| ### |
2023-Jun-22 Thu
| 0.77
| 0.775
| ###
| ###
| 2,399,679
| 929,875
| 5.3
| 5.3
| 0.0 |
2023-Jun-21 Wed
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Jun-20 Tue
| 0.79
| 0.8
| 0.775
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jun-19 Mon
| 0.8
| ###
| 0.775
| 0.78
| 1,106,944
| 428,940
| ###
| ###
| 0.1 |
2023-Jun-16 Fri
| ###
| ###
| 0.76
| ###
| 4,221,540
| 1,604,185
| 92.8
| 92.8
| 0.0 |
2023-Jun-15 Thu
| 0.77
| 0.775
| 0.75
| 0.76
| 1,084,048
| 826,586
| 30.0
| 30.0
| 0.1 |
2023-Jun-14 Wed
| ###
| ###
| ###
| 0.775
| 2,919,889
| 0
| 13.7
| 13.7
| 0.1 |
2023-Jun-13 Tue
| 0.755
| 0.825
| 0.755
| 0.81
| 5,108,774
| ###
| ###
| ###
| 0.1 |
2023-Jun-09 Fri
| 0.72
| 0.75
| 0.72
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.725
| ###
| 0.71
| 1,017,279
| ###
| 87.3
| 87.3
| ### |
2023-Jun-07 Wed
| 0.73
| 0.73
| 0.7
| 0.72
|
|
| 29.3
| 29.3
| ### |
2023-Jun-06 Tue
| ###
| 0.74
| ###
| 0.72
| 2,372,959
| ###
| 91.1
| 91.1
| ### |
2023-Jun-05 Mon
| 0.7
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 6,781,943
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.645
| 0.585
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-May-31 Wed
| 0.575
| ###
| 0.56
| 0.585
| 5,943,824
| 1,664,270
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| 0.5325
| 0.58
| 9,573,645
| 2,548,982
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| 0.625
| ###
| ###
| 1,067,654
| 333,641
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.625
| ###
| ###
| 1,953,855
| 610,579
| 33.4
| 33.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 2,445,975
| 0
| 18.9
| 18.9
| 0.0 |
2023-May-23 Tue
| ###
| 0.6625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.625
| 0.6125
| ###
| 534,877
| 330,955
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,305,086
| 0
| 85.0
| 85.0
| 0.0 |
2023-May-17 Wed
| 0.59
| ###
| 0.58
| ###
| 1,356,949
| ###
| 88.0
| 88.0
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.625
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-May-12 Fri
| ###
| 0.625
| ###
| ###
| 2,148,622
| 671,444
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,274,553
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.585
| ###
| 0.585
| ###
| 6,283,978
| ###
| 96.2
| 96.2
| 0.0 |
2023-May-09 Tue
| ###
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 0.55
| 0.58
| 0.55
| 0.57
| 1,825,078
| ###
| 90.4
| 90.4
| ### |
2023-May-05 Fri
| 0.52
| 0.55
| 0.52
| 0.55
| 2,066,855
| ###
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| 0.525
| 0.5
| 0.525
| 1,411,172
| 723,225
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.5
| 0.5
| 0.4825
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.51
| 0.5175
| 0.5
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-May-01 Mon
| 0.54
| 0.55
| 0.51
| ###
| 1,249,257
| ###
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.5
| ###
| ###
| ###
| 6,542,941
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.5
| 0.51
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.51
| 0.52
| 0.485
| 0.485
| 3,100,488
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.51
| 0.5
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.5175
| 0.5025
| 0.51
|
|
| 27.3
| 27.3
| ### |
2023-Apr-20 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| 0.525
| 0.51
| ###
| 1,179,375
| 610,326
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| 0.52
| 2,314,628
| 0
| 17.7
| 17.7
| 0.0 |
2023-Apr-17 Mon
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.545
| 0.555
| 0.54
| 0.55
|
|
| 69.6
| 69.6
| ### |
2023-Apr-13 Thu
| 0.545
| 0.545
| 0.53
| 0.53
| 1,552,253
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.55
| 0.55
| 1,291,483
| 355,157
| 18.2
| 18.2
| ### |
2023-Apr-11 Tue
| 0.55
| 0.57
| 0.55
| ###
| 868,141
| 486,158
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.54
| 0.56
| 0.54
| 0.55
| 1,749,371
| 962,154
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.555
| ###
| 0.54
| 0.545
| 1,874,722
| 506,174
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.5675
| 0.57
| 3,635,223
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.555
| 0.56
| 0.54
| 0.555
| 1,430,353
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.545
| 0.555
| 0.5375
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.54
| 0.5125
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.51
| 0.53
| ###
| 0.525
|
|
| 89.9
| 89.9
| 0.0 |
2023-Mar-24 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 1,392,746
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.55
| 0.55
| ###
| 0.525
| 3,363,258
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.53
| 0.545
| 0.52
| 0.545
| 2,455,824
| 1,307,726
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.55
| 0.555
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.57
| 0.57
| 0.525
| ###
| 1,391,440
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.55
| 0.57
| 0.545
| ###
| 2,326,584
| 1,297,070
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.57
| 0.575
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.58
| ###
| 0.58
| 0.59
|
|
| 81.6
| 81.6
| 0.0 |
2023-Mar-14 Tue
| 0.585
| 0.59
| ###
| 0.57
| 1,743,643
| 514,374
| 26.1
| 26.1
| ### |
2023-Mar-13 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.6175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.645
| 0.645
| ###
| 0.645
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| 0.655
| 912,984
| 0
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.6675
| 0.675
|
|
| 35.4
| 35.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.675
| ###
| ###
| 0.675
| 994,153
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.655
| 0.655
| 1,613,384
| 528,383
| 29.2
| 29.2
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| 0.645
| 3,829,472
| 0
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.685
| 0.7
| ###
| ###
| 1,786,627
| ###
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| 75.0
| 75.0
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| 0.685
| 1,047,953
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.72
| 0.72
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.72
| 0.72
| ###
| 0.71
|
|
| 29.9
| 29.9
| ### |
2023-Feb-16 Thu
| 0.75
| 0.76
| ###
| 0.725
| 4,866,084
| ###
| 13.0
| 13.0
| ### |
2023-Feb-15 Wed
| ###
| 0.775
| 0.75
| 0.755
| 4,750,771
| ###
| 34.1
| 34.1
| ### |
2023-Feb-14 Tue
| 0.76
| 0.78
| 0.755
| 0.76
| 1,412,571
| 1,084,148
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| 0.77
| 0.78
| 0.755
| 0.755
|
|
| 29.4
| 29.4
| ### |
2023-Feb-10 Fri
| 0.755
| 0.78
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Feb-09 Thu
| 0.755
| 0.775
| 0.755
| 0.76
| 3,101,147
| 2,372,377
| ###
| ###
| 0.1 |
2023-Feb-08 Wed
| 0.76
| 0.78
| 0.76
| 0.775
| 1,257,255
| 968,086
| 84.3
| 84.3
| 0.1 |
2023-Feb-07 Tue
| 0.755
| ###
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.775
| 0.775
| 0.75
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2023-Feb-03 Fri
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.78
| 0.83
| 0.78
| 0.81
| 4,526,387
| 3,643,741
| ###
| ###
| 0.1 |
2023-Feb-01 Wed
| 0.79
| 0.8
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.85
| 0.855
| 0.79
| 0.8
| 5,786,541
| 4,759,429
| ###
| ###
| 0.1 |
2023-Jan-30 Mon
| ###
| 0.8875
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Jan-27 Fri
| 0.82
| 0.83
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.8
| ###
| 0.78
| ###
| 2,700,623
| 1,053,242
| 84.3
| 84.3
| 0.0 |
2023-Jan-24 Tue
| 0.81
| 0.8175
| 0.785
| 0.79
|
|
| 17.1
| 17.1
| ### |
2023-Jan-23 Mon
| 0.775
| ###
| 0.775
| 0.81
|
|
| 91.1
| 91.1
| 0.1 |
2023-Jan-20 Fri
| ###
| 0.77
| 0.745
| 0.755
|
|
| 25.5
| 25.5
| ### |
2023-Jan-19 Thu
| 0.77
| 0.775
| 0.74
| 0.76
| 2,033,526
| ###
| ###
| ###
| 0.1 |
2023-Jan-18 Wed
| 0.79
| ###
| 0.7725
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Jan-17 Tue
| 0.8
| ###
| 0.78
| 0.8
| 1,572,453
| 613,256
| ###
| ###
| 0.1 |
2023-Jan-16 Mon
| ###
| 0.8
| 0.775
| 0.8
| 941,683
| 741,575
| 71.7
| 71.7
| 0.1 |
2023-Jan-13 Fri
| ###
| 0.7975
| ###
| 0.79
| 2,385,177
| 951,089
| 87.4
| 87.4
| ### |
2023-Jan-12 Thu
| ###
| 0.775
| 0.745
| 0.75
| 2,224,577
| 1,690,678
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.74
| 0.7825
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Jan-10 Tue
| ###
| 0.745
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.725
| 0.76
| 0.72
| 0.745
| 3,687,389
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| 0.7
| 1,766,173
| 0
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.685
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 709,626
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.7
| ###
| ###
| 0.685
| 1,346,945
| 0
| 27.0
| 27.0
| 0.0 |
2022-Dec-30 Fri
| 0.685
| ###
| 0.685
| 0.7
| 1,537,484
| 526,588
| 79.4
| 79.4
| ### |
2022-Dec-29 Thu
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.7
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.71
| 0.75
| 0.71
| 0.72
| 1,160,442
| 847,122
| 78.6
| 78.6
| ### |
2022-Dec-21 Wed
| 0.71
| 0.72
| ###
| ###
| 980,341
| 352,922
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.74
| 0.745
| ###
| 0.7
| 3,397,949
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.725
| ###
| ###
| ###
| 2,209,221
| 0
| 94.3
| 94.3
| 0.0 |
2022-Dec-16 Fri
| 0.7
| 0.725
| 0.685
| 0.725
|
|
| 88.2
| 88.2
| ### |
2022-Dec-15 Thu
| 0.725
| 0.725
| 0.7
| 0.7
| 836,025
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.72
| 0.74
| 0.72
| ###
| 1,261,055
| 920,570
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.7
| 0.7175
| 0.7
| 0.71
|
|
| 83.2
| 83.2
| ### |
2022-Dec-12 Mon
| ###
| 0.71
| 0.685
| 0.71
| 1,538,771
| ###
| 89.2
| 89.2
| ### |
2022-Dec-09 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| 0.685
| 0.655
| ###
| 1,729,689
| ###
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,812,689
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.72
| 0.7
| 0.7
| 896,728
| 636,676
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.72
| 0.725
| ###
| 0.725
| 1,326,178
| ###
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.725
| 0.73
| ###
| ###
| 1,213,223
| 442,826
| 25.5
| 25.5
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Nov-30 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| 0.685
| ###
| 0.675
| 1,245,924
| 426,728
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.71
| 0.71
| 0.675
| 0.675
| 3,099,248
| 2,146,229
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.71
| 0.7275
| ###
| 0.71
| 1,879,554
| 683,687
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.73
| 0.73
| ###
| ###
| 2,659,054
| 970,554
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.725
| 0.7375
| 0.72
| 0.725
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.73
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Nov-18 Fri
| 0.755
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| 0.77
| 0.775
| 0.7475
| 0.755
| 2,595,323
| 1,975,689
| 22.4
| 22.4
| ### |
2022-Nov-16 Wed
| 0.8
| ###
| ###
| 0.79
| 3,664,920
| 0
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.82
| ###
| ###
| ###
| 3,036,783
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.79
| 0.8575
| 0.785
| 0.83
| 4,049,945
| ###
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.79
| 0.79
| 2,865,686
| 1,131,945
| 30.5
| 30.5
| ### |
2022-Nov-10 Thu
| 0.745
| 0.76
| ###
| 0.755
| 1,767,353
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.755
| 0.775
| 0.755
| 0.77
| 2,268,685
| 1,735,544
| 82.7
| 82.7
| 0.1 |
2022-Nov-08 Tue
| 0.76
| 0.77
| 0.7525
| 0.755
|
|
| 33.0
| 33.0
| ### |
2022-Nov-07 Mon
| 0.75
| 0.77
| 0.74
| 0.75
| 1,881,655
| 1,420,649
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.74
| 0.75
| 0.73
| 0.745
| 989,383
| 732,143
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.75
| 0.755
| 0.725
| 0.745
| 2,693,723
| 1,993,355
| 34.1
| 34.1
| ### |
2022-Nov-02 Wed
| 0.775
| 0.78
| 0.755
| 0.775
| 1,564,688
| ###
| ###
| ###
| 0.1 |
2022-Nov-01 Tue
| 0.79
| 0.8
| 0.745
| 0.77
| 3,572,076
| 2,759,428
| 15.2
| 15.2
| 0.1 |
2022-Oct-31 Mon
| 0.82
| 0.825
| 0.79
| 0.79
| 2,632,248
| 2,125,540
| 17.2
| 17.2
| ### |
2022-Oct-28 Fri
| 0.825
| 0.845
| ###
| 0.82
|
|
| 39.2
| 39.2
| 0.1 |
2022-Oct-27 Thu
| 0.855
| 0.86
| ###
| 0.85
|
|
| 30.0
| 30.0
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Oct-25 Tue
| 0.825
| 0.83
| ###
| 0.81
| 1,391,658
| ###
| ###
| ###
| 0.1 |
2022-Oct-24 Mon
| 0.825
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.77
| 0.8
| ###
| 0.8
| 1,987,785
| ###
| 90.9
| 90.9
| 0.1 |
2022-Oct-20 Thu
| ###
| ###
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| 0.82
| 0.785
| 0.81
| 1,566,245
| ###
| 73.2
| 73.2
| 0.1 |
2022-Oct-18 Tue
| ###
| 0.81
| 0.785
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-17 Mon
| 0.775
| 0.7825
| 0.76
| 0.77
|
|
| 36.0
| 36.0
| 0.1 |
2022-Oct-14 Fri
| 0.82
| 0.825
| 0.79
| ###
| 2,444,153
| 1,973,653
| 16.8
| 16.8
| 0.0 |
2022-Oct-13 Thu
| 0.775
| ###
| 0.76
| 0.785
| 1,904,826
| ###
| 79.6
| 79.6
| ### |
2022-Oct-12 Wed
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| ###
| 0.785
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Oct-10 Mon
| 0.8
| 0.81
| 0.785
| 0.785
| 2,432,259
| 1,939,726
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.845
| 0.855
| 0.825
| 0.825
| 1,569,871
| ###
| 16.6
| 16.6
| 0.1 |
2022-Oct-06 Thu
| 0.855
| 0.88
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2022-Oct-05 Wed
| ###
| ###
| 0.8375
| 0.85
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.83
| 0.855
| ###
| 0.85
| 4,348,044
| 1,858,788
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.81
| 0.81
| 0.755
| 0.785
| 2,635,072
| 2,061,943
| 23.5
| 23.5
| ### |
2022-Sep-30 Fri
| ###
| 0.82
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Sep-29 Thu
| 0.84
| 0.86
| 0.81
| 0.845
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| 0.84
| 0.775
| 0.79
| 5,306,542
| ###
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| 0.86
| 0.8
| ###
| 6,118,670
| ###
| 13.3
| 13.3
| 0.0 |
2022-Sep-26 Mon
| 0.875
| 0.875
| 0.845
| 0.85
|
|
| 34.7
| 34.7
| ### |
2022-Sep-23 Fri
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.985
| 0.925
| 0.945
| 2,383,624
| ###
| ###
| ###
| 0.1 |
2022-Sep-20 Tue
| ###
| ###
| 0.955
| ###
| 3,212,557
| ###
| 24.4
| 24.4
| 0.0 |
2022-Sep-19 Mon
| ###
| 1.075
| ###
| 1
|
|
| 15.0
| 15.0
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 12,743,880
| 0
| 6.2
| 6.2
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 2,403,055
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| 1.175
| 2,538,374
| 0
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 1.24
| 1.255
| ###
| 1.2
|
|
| 17.2
| 17.2
| 0.1 |
2022-Sep-09 Fri
| 1.175
| 1.25
| ###
| 1.24
| 5,305,887
| 3,316,179
| 91.1
| 91.1
| 0.1 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,871,628
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 1.0625
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| 1.025
| 2,891,743
| 0
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 1
| ###
| ###
| 1.055
| 4,143,677
| 0
| ###
| ###
| 0.1 |
2022-Aug-29 Mon
| 0.87
| ###
| 0.85
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.88
| ###
| 2,108,120
| 927,572
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.83
| ###
| 0.825
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Aug-24 Wed
| 0.72
| 0.78
| ###
| ###
| 2,599,327
| ###
| 93.6
| 93.6
| 0.0 |
2022-Aug-23 Tue
| 0.7
| 0.73
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2022-Aug-22 Mon
| 0.71
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.73
| 0.745
| 0.725
| 0.74
| 1,544,985
| ###
| ###
| ###
| 0.1 |
2022-Aug-18 Thu
| 0.725
| 0.76
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Aug-17 Wed
| ###
| ###
| 0.725
| 0.74
| 1,744,877
| ###
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| 0.79
| 0.8
| 0.75
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.84
| 0.785
| 0.8
|
|
| 25.2
| 25.2
| 0.1 |
2022-Aug-12 Fri
| 0.82
| 0.83
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.845
| ###
| 0.845
| 2,251,557
| 951,282
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.8
| 0.81
| 0.78
| ###
| 1,239,348
| 985,281
| 34.5
| 34.5
| 0.0 |
2022-Aug-09 Tue
| 0.8
| ###
| 0.78
| ###
| 27,728,043
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.78
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.775
| 0.8
| ###
| 0.78
| 1,598,159
| ###
| 68.9
| 68.9
| 0.1 |
2022-Aug-04 Thu
| 0.75
| 0.785
| 0.75
| 0.775
|
|
| 88.2
| 88.2
| 0.1 |
2022-Aug-03 Wed
| 0.75
| 0.755
| 0.72
| 0.75
| 1,381,227
| 1,018,654
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.76
| 0.76
| 0.725
| ###
| 726,840
| 539,678
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.78
| 0.82
| 0.745
| 0.75
| 1,117,841
| ###
| 19.2
| 19.2
| ### |
2022-Jul-29 Fri
| 0.755
| 0.79
| 0.73
| 0.755
| 3,025,446
| ###
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| 0.76
| ###
| 0.76
| 26,951,575
| ###
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 885,057
| 0
| 25.9
| 25.9
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.645
| ###
| 668,448
| 215,574
| 83.6
| 83.6
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 781,757
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.71
| ###
| ###
| 1,080,974
| 383,745
| 9.8
| 9.8
| 0.0 |
2022-Jul-21 Thu
| 0.685
| 0.72
| 0.675
| 0.72
|
|
| 89.4
| 89.4
| ### |
2022-Jul-20 Wed
| ###
| 0.685
| ###
| 0.685
| 1,573,881
| 539,054
| 94.7
| 94.7
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.655
| 0.625
| 0.625
|
|
| 19.1
| 19.1
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| 0.625
| ###
| ###
| 549,477
| ###
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.625
| ###
| 0.6075
| ###
| 427,940
| 129,986
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 458,851
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.655
| 0.655
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,226,924
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.59
| ###
| 623,154
| ###
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.625
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.625
| ###
| ###
| 524,384
| 163,870
| 81.5
| 81.5
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.585
| ###
| 809,544
| ###
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.58
| ###
| 875,253
| 253,823
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.645
| 0.645
| 0.6225
| 0.645
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,201,821
| 0
| 83.7
| 83.7
| 0.0 |
2022-Jun-24 Fri
| 0.555
| ###
| 0.55
| ###
| 1,134,478
| 311,981
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.585
| 0.59
| 0.555
| 0.58
| 1,090,589
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| 0.59
| ###
| 1,784,085
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.58
| ###
| 563,359
| 163,374
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.625
| 0.625
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.645
| ###
| 0.625
|
|
| 34.4
| 34.4
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.675
| ###
| 0.625
| 1,282,673
| ###
| 14.5
| 14.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.655
| ###
| 2,437,371
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.75
| 0.76
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.8
| ###
| 0.76
| 0.77
| 1,247,271
| ###
| 23.5
| 23.5
| 0.1 |
2022-Jun-08 Wed
| 0.77
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Jun-07 Tue
| 0.74
| 0.755
| 0.71
| 0.72
|
|
| 31.1
| 31.1
| ### |
2022-Jun-06 Mon
| ###
| 0.74
| 0.72
| 0.74
| 520,673
| ###
| ###
| ###
| 0.1 |
2022-Jun-03 Fri
| 0.74
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Jun-02 Thu
| 0.71
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.76
| 0.76
| ###
| 0.72
| 991,650
| 376,827
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.72
| 0.785
| 0.72
| 0.785
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| 0.72
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.7
| ###
| 0.685
| ###
| 733,628
| ###
| 39.2
| 39.2
| 0.0 |
2022-May-25 Wed
| 0.72
| 0.72
| ###
| ###
| 665,043
| ###
| 14.7
| 14.7
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 673,542
| 0
| 17.2
| 17.2
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| 0.725
|
|
| 82.9
| 82.9
| ### |
2022-May-20 Fri
| ###
| 0.73
| 0.7
| 0.72
| 697,579
| ###
| 75.8
| 75.8
| ### |
2022-May-19 Thu
| 0.7
| ###
| 0.685
| 0.7
|
|
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.725
| 0.745
| 0.72
| 0.74
|
|
| 81.0
| 81.0
| 0.1 |
2022-May-17 Tue
| 0.7
| 0.71
| ###
| ###
| 1,628,742
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.745
| 0.75
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| 0.725
| ###
| ###
| 2,343,584
| 849,549
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.74
| 0.745
| 0.71
| ###
| 1,565,985
| 1,139,254
| 30.0
| 30.0
| 0.0 |
2022-May-11 Wed
| 0.75
| 0.775
| ###
| 0.75
| 1,090,082
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| 0.83
| ###
| 0.79
| 2,515,958
| 1,044,122
| 39.7
| 39.7
| ### |
2022-May-09 Mon
| ###
| 0.83
| ###
| 0.79
| 2,515,958
| 1,044,122
| 39.7
| 39.7
| ### |
2022-May-06 Fri
| ###
| 0.885
| 0.8
| 0.885
| 1,940,077
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.855
| ###
| 0.84
| ###
| 675,175
| 283,573
| 71.1
| 71.1
| 0.0 |
2022-May-04 Wed
| 0.89
| ###
| 0.825
| 0.825
| 1,413,323
| ###
| ###
| ###
| 0.1 |
2022-May-03 Tue
| 0.88
| 0.89
| 0.86
| 0.885
| 1,301,958
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| 0.945
| 0.955
| ###
| 0.875
|
|
| 6.8
| 6.8
| 0.1 |
2022-Apr-29 Fri
| ###
| ###
| ###
| 0.945
| 1,185,329
| 0
| 64.9
| 64.9
| 0.1 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,001,724
| 0
| 91.8
| 91.8
| 0.0 |
2022-Apr-26 Tue
| 0.955
| ###
| ###
| ###
| 1,836,946
| 0
| 88.5
| 88.5
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.985
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Apr-19 Tue
| ###
| 1.125
| ###
| ###
| 991,174
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 1.145
| ###
| ###
| ###
| 1,547,559
| 0
| 29.3
| 29.3
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 1.045
| 1.125
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 1.055
| 3,369,776
| 0
| 3.4
| 3.4
| 0.1 |
2022-Apr-08 Fri
| ###
| 1.22
| ###
| ###
| 6,252,884
| 3,814,259
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,939,028
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 1.055
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 2,676,341
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| 1.045
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| 1.025
| 4,271,079
| 0
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| 1.025
| 2,053,129
| 0
| ###
| ###
| ### |
2022-Mar-23 Wed
| 1.025
| 1.045
| 1
| ###
| 1,658,373
| 1,695,686
| 21.1
| 21.1
| 0.0 |
2022-Mar-22 Tue
| 0.975
| 1.045
| ###
| ###
| 2,969,582
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.975
| 0.975
| ###
| ###
| 903,544
| 440,477
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.985
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Mar-17 Thu
| ###
| ###
| 0.89
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Mar-15 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 1.025
| ###
| ###
| ###
| 2,335,444
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 1
| 1.055
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.89
| 0.955
| 0.88
| 0.955
| 3,129,744
| 2,871,540
| 94.3
| 94.3
| 0.1 |
2022-Mar-08 Tue
| 0.83
| 0.8575
| 0.81
| 0.845
| 2,876,184
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.83
| 0.885
| ###
| 0.85
| 2,499,945
| 1,106,225
| 87.7
| 87.7
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.71
| 0.78
| 9,511,521
| 3,376,589
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,229,081
| 0
| 72.9
| 72.9
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.89
| ###
| 1,593,483
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.86
| ###
| 0.86
| 0.88
| 3,606,286
| ###
| ###
| ###
| 0.1 |
2022-Feb-28 Mon
| 0.81
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Feb-25 Fri
| 0.745
| 0.83
| 0.745
| 0.81
| 2,432,053
| 1,915,241
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| 0.74
| 0.74
| ###
| 0.71
|
|
| 35.0
| 35.0
| ### |
2022-Feb-23 Wed
| ###
| 0.74
| ###
| 0.73
| 1,335,173
| ###
| 88.3
| 88.3
| 0.1 |
2022-Feb-22 Tue
| 0.745
| 0.745
| ###
| 0.7
|
|
| 19.3
| 19.3
| ### |
2022-Feb-21 Mon
| 0.76
| 0.76
| 0.74
| 0.745
| 618,628
| 463,971
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.755
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Feb-17 Thu
| ###
| ###
| 0.75
| 0.785
| 468,676
| 175,753
| 22.6
| 22.6
| ### |
2022-Feb-16 Wed
| 0.77
| 0.8
| 0.76
| 0.8
| 967,555
| ###
| ###
| ###
| 0.1 |
2022-Feb-15 Tue
| 0.77
| 0.775
| ###
| 0.75
| 1,126,042
| 436,341
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.79
| 0.8
| 0.75
| 0.75
| 765,028
| ###
| 13.3
| 13.3
| ### |
2022-Feb-11 Fri
| 0.84
| 0.84
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.86
| 0.89
| 0.84
| 0.845
| 3,291,455
| ###
| 22.7
| 22.7
| ### |
2022-Feb-09 Wed
| ###
| 0.81
| 0.785
| 0.81
| 1,030,457
| 821,789
| ###
| ###
| 0.1 |
2022-Feb-08 Tue
| 0.78
| 0.8
| ###
| 0.79
| 1,404,676
| 561,870
| 73.0
| 73.0
| ### |
2022-Feb-07 Mon
| 0.755
| 0.77
| 0.725
| ###
| 852,046
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.74
| 0.785
| ###
| 0.745
| 4,272,455
| ###
| 63.4
| 63.4
| ### |
2022-Feb-03 Thu
| 0.76
| 0.775
| 0.72
| 0.73
| 2,531,752
| 1,892,484
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 0.77
| 0.785
| 0.745
| 0.76
| 2,776,273
| 2,123,848
| 27.2
| 27.2
| 0.1 |
2022-Feb-01 Tue
| 0.76
| 0.78
| 0.7375
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| 0.755
| 0.775
| 0.73
| 0.745
| 1,575,746
| 1,185,748
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| 0.775
| ###
| 0.75
|
|
| 94.0
| 94.0
| ### |
2022-Jan-27 Thu
| 0.745
| 0.77
| 0.685
| ###
| 2,047,382
| 1,489,470
| 28.5
| 28.5
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.785
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.81
| 0.81
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.89
| ###
| 0.82
| 0.825
| 3,217,385
| 1,319,127
| ###
| ###
| 0.1 |
2022-Jan-20 Thu
| ###
| 0.925
| 0.85
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.88
| 0.85
| 0.88
| 1,265,823
| ###
| ###
| ###
| 0.1 |
2022-Jan-18 Tue
| 0.885
| ###
| 0.87
| 0.875
|
|
| 28.1
| 28.1
| 0.1 |
2022-Jan-17 Mon
| ###
| ###
| 0.855
| 0.86
| 1,145,949
| ###
| 9.5
| 9.5
| ### |
2022-Jan-14 Fri
| ###
| ###
| 0.86
| ###
| 1,474,858
| 634,188
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.88
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Jan-12 Wed
| 0.925
| ###
| ###
| ###
| 886,945
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.945
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,152,276
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| 0.985
| 2,676,055
| 0
| 89.3
| 89.3
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 2,208,056
| 0
| 26.9
| 26.9
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.875
| 0.88
| 0.8575
| 0.86
| 1,054,872
| 916,420
| 16.8
| 16.8
| ### |
2021-Dec-30 Thu
| ###
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.945
| ###
| ###
| ###
| 1,645,558
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 616,549
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Dec-21 Tue
| 0.84
| 0.875
| ###
| 0.875
| 894,024
| ###
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| 0.885
| 0.885
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.85
| 0.885
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.87
| ###
| 0.855
| 0.89
| 1,021,758
| ###
| 85.0
| 85.0
| ### |
2021-Dec-15 Wed
| 0.845
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.875
| 0.875
| 0.845
| 0.855
| 871,187
| 749,220
| 22.8
| 22.8
| ### |
2021-Dec-13 Mon
| ###
| ###
| 0.87
| 0.88
| 964,877
| 419,721
| 13.9
| 13.9
| 0.1 |
2021-Dec-10 Fri
| 0.945
| 0.945
| ###
| ###
| 771,651
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.975
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.84
| 0.85
|
|
| 17.7
| 17.7
| ### |
2021-Dec-03 Fri
| ###
| 0.945
| ###
| ###
| 972,759
| 459,628
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
|