(DYL) DEEP YELLOW LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-19 11:25:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DYL) DEEP YELLOW LIMITED Daily Prices...

TOC Company Info for DYL Limits

Company Details for (DYL) DEEP YELLOW LIMITED

Listing Code	DYL
Listing Name	DEEP YELLOW LIMITED
GICS Sector	Energy
ISIN Name	DEEP YELLOW LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DYL4

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for DYL .. Wednesday 17th April 2024

DYL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	150	0.0
MAX	1.7625	117,446,956	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DYL Bottom

End of day Prices (full format),

9600 Days for (DYL) DEEP YELLOW LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-18 Thu	###	1.375	###	###	3,031,555	###	###	###	0.0
2024-Apr-17 Wed	1.375	###	###	###			24.9	24.9	0.0
2024-Apr-16 Tue	1.46	###	1.355	###			###	###	0.0
2024-Apr-15 Mon	1.45	###	1.45	###			90.6	90.6	0.0
2024-Apr-12 Fri	1.445	1.52	1.44	1.52			90.5	90.5	0.1
2024-Apr-11 Thu	1.41	1.445	1.41	1.425	5,002,446	###	###	###	###
2024-Apr-10 Wed	1.4	###	###	1.4	2,750,153	0	64.7	64.7	###
2024-Apr-09 Tue	1.385	1.4	###	###			70.0	70.0	0.0
2024-Apr-08 Mon	1.385	1.385	1.355	1.385	2,193,451	3,005,027	###	###	0.1
2024-Apr-05 Fri	###	1.4	1.355	###			31.5	31.5	0.0
2024-Apr-04 Thu	###	1.445	1.42	1.445			###	###	###
2024-Apr-03 Wed	###	1.41	1.355	###			###	###	0.0
2024-Apr-02 Tue	###	1.42	1.3675	1.375			###	###	0.1
2024-Mar-28 Thu	###	1.3575	###	###	9,032,440	###	###	###	0.0
2024-Mar-27 Wed	###	1.345	1.3125	###	3,434,646	4,563,785	###	###	0.0
2024-Mar-26 Tue	1.325	###	1.3075	###			79.7	79.7	0.0
2024-Mar-25 Mon	###	1.4	1.345	###	3,026,246	4,153,522	###	###	0.0
2024-Mar-22 Fri	###	###	1.355	###	4,019,387	###	###	###	0.0
2024-Mar-21 Thu	###	1.4025	###	###			###	###	0.0
2024-Mar-20 Wed	1.26	###	1.26	###	12,367,420	7,791,474	###	###	0.0
2024-Mar-19 Tue	1.25	1.29	1.22	1.225	3,177,745	###	###	###	0.1
2024-Mar-18 Mon	###	###	###	1.225	8,127,741	0	###	###	0.1
2024-Mar-15 Fri	###	###	###	1.185	37,184,842	0	87.0	87.0	0.1
2024-Mar-14 Thu	###	###	###	###			21.5	21.5	0.0
2024-Mar-13 Wed	###	1.23	1.185	1.225			###	###	0.1
2024-Mar-12 Tue	1.21	1.2325	1.1625	1.22	7,551,472	9,042,887	72.9	72.9	0.1
2024-Mar-11 Mon	1.24	1.25	###	###			###	###	0.0
2024-Mar-08 Fri	1.275	1.275	1.275	1.275	0				###
2024-Mar-07 Thu	1.275	1.275	1.275	1.275	0				###
2024-Mar-06 Wed	1.29	1.3225	1.275	1.275			###	###	###
2024-Mar-05 Tue	1.29	###	1.25	###			###	###	0.0
2024-Mar-04 Mon	###	###	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	1.325	1.325	1.25	1.26	7,816,785	###	###	###	###
2024-Feb-29 Thu	1.29	###	1.28	###			###	###	0.0
2024-Feb-28 Wed	1.29	###	1.29	###			###	###	0.0
2024-Feb-27 Tue	1.27	1.2975	1.25	1.25			###	###	###
2024-Feb-26 Mon	1.25	1.28	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	1.2675	1.27	6,276,351	###	###	###	###
2024-Feb-22 Thu	###	###	1.3275	###	3,550,224	###	22.7	22.7	0.0
2024-Feb-21 Wed	###	1.42	1.3325	1.345			###	###	###
2024-Feb-20 Tue	###	###	1.45	1.475	2,831,743	###	###	###	0.1
2024-Feb-19 Mon	###	1.54	###	1.52			89.4	89.4	0.1
2024-Feb-16 Fri	###	###	1.445	1.475			###	###	0.1
2024-Feb-15 Thu	1.48	###	1.455	1.48	2,920,050	###	###	###	0.1
2024-Feb-14 Wed	1.42	1.4775	###	1.47			###	###	###
2024-Feb-13 Tue	1.485	1.53	1.47	1.485	3,617,380	5,426,070	###	###	###
2024-Feb-12 Mon	1.52	1.55	###	1.475	3,963,386	3,071,624	17.2	17.2	0.1
2024-Feb-09 Fri	1.53	1.56	1.42	1.51			22.4	22.4	0.1
2024-Feb-08 Thu	###	###	###	1.675	4,591,485	0	###	###	###
2024-Feb-07 Wed	1.585	1.6325	1.54	###	4,901,981	###	###	###	0.0
2024-Feb-06 Tue	###	###	1.56	###			69.4	69.4	0.0
2024-Feb-05 Mon	###	###	1.58	###			20.8	20.8	0.0
2024-Feb-02 Fri	###	1.7625	1.58	###			###	###	0.0
2024-Feb-01 Thu	1.45	###	1.4325	1.49			87.5	87.5	###
2024-Jan-31 Wed	1.45	###	1.44	1.46			###	###	0.1
2024-Jan-30 Tue	###	###	1.375	###	4,937,522	3,394,546	72.2	72.2	0.0
2024-Jan-29 Mon	1.355	###	1.3025	###	5,609,977	###	30.3	30.3	0.0
2024-Jan-25 Thu	1.41	1.43	1.375	###	3,667,479	###	22.9	22.9	0.0
2024-Jan-24 Wed	1.42	###	1.4	###	3,321,486	2,325,040	###	###	0.0
2024-Jan-23 Tue	###	1.42	###	###	3,755,120	###	76.5	76.5	0.0
2024-Jan-22 Mon	###	1.5	###	###	4,094,575	###	###	###	0.0
2024-Jan-19 Fri	1.55	###	1.45	1.475	9,724,584	7,050,323	###	###	0.1
2024-Jan-18 Thu	1.54	1.57	1.44	1.57	7,868,381	###	###	###	0.1
2024-Jan-17 Wed	1.48	1.585	1.475	1.55			###	###	###
2024-Jan-16 Tue	1.5	1.51	1.445	1.51	10,730,021	###	###	###	0.1
2024-Jan-15 Mon	###	1.545	###	###	19,017,371	###	95.1	95.1	0.0
2024-Jan-12 Fri	1.28	1.345	1.28	###			###	###	0.0
2024-Jan-11 Thu	1.23	1.255	###	1.245	4,819,240	3,024,073	80.9	80.9	0.1
2024-Jan-10 Wed	1.21	1.245	###	1.24	7,110,453	4,426,256	85.4	85.4	0.1
2024-Jan-09 Tue	###	###	1.1425	###	3,601,445	2,057,325	81.7	81.7	0.0
2024-Jan-08 Mon	###	###	###	###			87.9	87.9	0.0
2024-Jan-05 Fri	###	1.2	1.1375	###	6,276,879	###	19.0	19.0	0.0
2024-Jan-04 Thu	###	1.1725	1.1275	###	3,262,575	###	###	###	0.0
2024-Jan-03 Wed	###	1.155	###	1.155	5,100,856	2,945,744	94.0	94.0	0.1
2024-Jan-02 Tue	###	###	###	###			92.6	92.6	0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###			13.1	13.1	0.0
2023-Dec-27 Wed	###	###	1.125	###	6,946,129	###	27.1	27.1	0.0
2023-Dec-22 Fri	###	1.1375	1.0775	1.125	5,635,858	###	88.6	88.6	###
2023-Dec-21 Thu	###	###	###	###			###	###	0.0
2023-Dec-20 Wed	0.985	1.0375	###	###	4,363,472	2,263,551	88.2	88.2	0.0
2023-Dec-19 Tue	###	###	###	###	7,956,245	0	27.1	27.1	0.0
2023-Dec-18 Mon	###	###	0.9475	###			79.6	79.6	0.0
2023-Dec-15 Fri	###	###	0.9775	0.985	9,057,380	###	69.4	69.4	###
2023-Dec-14 Thu	0.945	###	###	###	7,171,187	0	###	###	0.0
2023-Dec-13 Wed	###	0.975	###	###			74.8	74.8	0.0
2023-Dec-12 Tue	###	###	###	###			###	###	0.0
2023-Dec-11 Mon	###	###	0.975	1			###	###	###
2023-Dec-08 Fri	###	###	###	###	5,963,945	0	17.9	17.9	0.0
2023-Dec-07 Thu	###	###	###	###	6,365,149	0	82.1	82.1	0.0
2023-Dec-06 Wed	###	1.055	###	1.055	5,776,475	###	###	###	0.1
2023-Dec-05 Tue	###	###	1.0225	###			18.5	18.5	0.0
2023-Dec-04 Mon	###	1.085	###	###	6,843,246	###	###	###	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	0.9975	###	29,498,987	###	###	###	0.0
2023-Nov-29 Wed	###	###	1.025	1.045			###	###	0.1
2023-Nov-28 Tue	###	###	###	###			###	###	0.0
2023-Nov-27 Mon	###	###	1.125	###	3,553,656	###	11.5	11.5	0.0
2023-Nov-24 Fri	1.145	###	1.145	1.185	2,061,344	###	88.5	88.5	0.1
2023-Nov-23 Thu	###	1.1925	1.1325	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	4,323,950	0	21.4	21.4	0.0
2023-Nov-21 Tue	###	1.245	1.2	1.22	4,495,255	5,495,449	77.9	77.9	0.1
2023-Nov-20 Mon	###	1.21	###	1.185			###	###	0.1
2023-Nov-17 Fri	###	###	###	###	4,918,253	0	76.2	76.2	0.0
2023-Nov-16 Thu	1.155	###	###	###	6,542,622	0	###	###	0.0
2023-Nov-15 Wed	###	1.225	###	1.185			17.8	17.8	0.1
2023-Nov-14 Tue	###	1.2375	1.185	1.21			67.5	67.5	###
2023-Nov-13 Mon	###	###	1.1275	1.155			79.1	79.1	0.1
2023-Nov-10 Fri	###	1.185	###	###	5,623,370	3,331,846	###	###	0.0
2023-Nov-09 Thu	1.145	1.155	1.1125	###	5,467,747	6,199,058	19.1	19.1	0.0
2023-Nov-08 Wed	###	1.21	1.1225	1.175			###	###	###
2023-Nov-07 Tue	###	1.2225	###	1.21			79.4	79.4	###
2023-Nov-06 Mon	###	###	###	1.21			###	###	###
2023-Nov-03 Fri	###	1.385	1.3075	1.325	5,386,259	7,251,251	9.6	9.6	0.1
2023-Nov-02 Thu	###	###	###	###	4,540,778	0	###	###	0.0
2023-Nov-01 Wed	###	1.4	###	###	9,893,120	6,925,184	74.7	74.7	0.0
2023-Oct-31 Tue	###	###	1.255	1.255	2,590,876	1,625,774	16.9	16.9	###
2023-Oct-30 Mon	###	###	1.255	1.275			###	###	###
2023-Oct-27 Fri	###	1.345	1.26	1.27	4,448,789	5,794,547	6.8	6.8	###
2023-Oct-26 Thu	###	1.3925	###	###			###	###	0.0
2023-Oct-25 Wed	###	1.375	###	###			###	###	0.0
2023-Oct-24 Tue	1.275	###	1.255	###			83.6	83.6	0.0
2023-Oct-23 Mon	###	###	###	1.28			7.6	7.6	###
2023-Oct-20 Fri	1.375	###	###	###			###	###	0.0
2023-Oct-19 Thu	1.26	1.4	1.255	###	9,871,880	13,104,920	###	###	0.0
2023-Oct-18 Wed	1.275	###	1.26	1.27	3,576,386	2,253,123	###	###	###
2023-Oct-17 Tue	1.26	1.285	1.21	###	3,116,148	###	21.4	21.4	0.0
2023-Oct-16 Mon	1.29	###	###	1.275			###	###	###
2023-Oct-13 Fri	1.26	###	1.26	###	2,935,484	1,849,354	90.2	90.2	0.0
2023-Oct-12 Thu	###	###	1.245	1.29			25.6	25.6	0.1
2023-Oct-11 Wed	###	1.345	1.285	###			###	###	0.0
2023-Oct-10 Tue	###	###	1.245	1.28			###	###	###
2023-Oct-09 Mon	###	###	###	1.275	2,444,852	0	###	###	###
2023-Oct-06 Fri	1.275	###	1.275	###	3,402,955	2,169,383	85.0	85.0	0.0
2023-Oct-05 Thu	###	###	###	1.26			###	###	###
2023-Oct-04 Wed	###	1.2475	1.185	1.225	4,543,844	5,526,450	83.1	83.1	0.1
2023-Oct-03 Tue	1.27	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	1.3475	1.27	###	4,325,258	5,660,681	###	###	0.0
2023-Sep-29 Fri	###	###	###	###	8,037,323	0	###	###	0.0
2023-Sep-28 Thu	1.26	###	1.26	1.29			###	###	0.1
2023-Sep-27 Wed	1.23	###	1.185	###	9,724,641	5,761,849	###	###	0.0
2023-Sep-26 Tue	1.22	###	1.22	1.28			###	###	###
2023-Sep-25 Mon	###	1.21	###	###	7,186,220	###	###	###	0.0
2023-Sep-22 Fri	###	###	1.0275	###			###	###	0.0
2023-Sep-21 Thu	###	1.085	###	###			80.9	80.9	0.0
2023-Sep-20 Wed	###	###	###	###			36.1	36.1	0.0
2023-Sep-19 Tue	###	###	###	###	2,865,355	0	###	###	0.0
2023-Sep-18 Mon	###	1.125	1.075	###	3,496,254	3,845,879	35.0	35.0	0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###			###	###	0.0
2023-Sep-13 Wed	0.975	0.9875	###	###			37.6	37.6	0.0
2023-Sep-12 Tue	0.975	1	###	0.985			###	###	###
2023-Sep-11 Mon	###	###	###	0.955			###	###	0.1
2023-Sep-08 Fri	###	###	###	0.985			###	###	###
2023-Sep-07 Thu	###	###	###	0.955	3,558,482	0	13.0	13.0	0.1
2023-Sep-06 Wed	###	###	###	###	3,612,755	0	88.9	88.9	0.0
2023-Sep-05 Tue	###	###	###	###			###	###	0.0
2023-Sep-04 Mon	0.925	1	0.925	###	5,984,270	5,759,859	92.8	92.8	0.0
2023-Sep-01 Fri	###	0.9175	0.875	###	1,518,677	###	79.8	79.8	0.0
2023-Aug-31 Thu	###	0.9225	0.88	0.885			###	###	###
2023-Aug-30 Wed	0.89	###	0.85	0.88			###	###	0.1
2023-Aug-29 Tue	###	0.925	0.88	###			16.0	16.0	0.0
2023-Aug-28 Mon	###	0.955	###	0.925	2,792,048	###	###	###	###
2023-Aug-25 Fri	0.89	###	0.85	###			###	###	0.0
2023-Aug-24 Thu	###	###	###	###	2,429,274	0	###	###	0.0
2023-Aug-23 Wed	###	0.945	###	0.925			###	###	###
2023-Aug-22 Tue	###	0.9625	###	0.945			86.7	86.7	0.1
2023-Aug-21 Mon	0.87	###	0.8675	0.885	3,575,079	###	84.4	84.4	###
2023-Aug-18 Fri	0.83	0.86	0.83	0.86			88.1	88.1	###
2023-Aug-17 Thu	0.85	0.85	0.81	0.83	1,722,881	###	19.5	19.5	###
2023-Aug-16 Wed	0.86	0.875	0.84	0.87	2,072,281	1,776,980	###	###	0.1
2023-Aug-15 Tue	0.87	0.89	0.85	0.885			82.1	82.1	###
2023-Aug-14 Mon	0.86	0.89	0.8425	0.87			###	###	0.1
2023-Aug-11 Fri	0.82	0.85	0.81	0.85			###	###	###
2023-Aug-10 Thu	0.775	0.8475	###	0.84			96.0	96.0	###
2023-Aug-09 Wed	0.785	0.84	0.755	0.77	3,776,250	3,011,559	###	###	0.1
2023-Aug-08 Tue	0.79	###	0.78	0.78	2,658,521	1,036,823	29.7	29.7	0.1
2023-Aug-07 Mon	0.73	0.79	###	0.78	4,554,222	###	###	###	0.1
2023-Aug-04 Fri	0.72	###	###	###			###	###	0.0
2023-Aug-03 Thu	0.71	0.73	###	0.72			###	###	###
2023-Aug-02 Wed	###	0.75	0.685	0.74			###	###	0.1
2023-Aug-01 Tue	###	###	###	###	2,423,288	0	###	###	0.0
2023-Jul-31 Mon	###	###	0.645	0.645	2,093,372	###	22.0	22.0	###
2023-Jul-28 Fri	###	###	###	###	942,775	0	###	###	0.0
2023-Jul-27 Thu	0.685	0.685	0.675	###	551,426	###	25.3	25.3	0.0
2023-Jul-26 Wed	###	###	###	###			###	###	0.0
2023-Jul-25 Tue	0.685	###	0.6825	###	350,379	###	###	###	0.0
2023-Jul-24 Mon	0.675	###	###	###	743,058	0	87.4	87.4	0.0
2023-Jul-21 Fri	0.7	0.7	0.675	###	1,164,921	800,883	14.7	14.7	0.0
2023-Jul-20 Thu	0.7	0.72	###	###	817,277	###	###	###	0.0
2023-Jul-19 Wed	###	###	###	0.7			74.4	74.4	###
2023-Jul-18 Tue	0.7	0.71	###	###	531,758	188,774	35.3	35.3	0.0
2023-Jul-17 Mon	0.7	0.71	###	0.7			###	###	###
2023-Jul-14 Fri	###	0.725	###	0.72			###	###	###
2023-Jul-13 Thu	###	0.685	###	###	867,885	297,250	###	###	0.0
2023-Jul-12 Wed	###	###	0.675	###	1,619,176	546,471	21.6	21.6	0.0
2023-Jul-11 Tue	0.685	###	0.6775	0.685			###	###	0.0
2023-Jul-10 Mon	0.71	0.71	###	###			###	###	0.0
2023-Jul-07 Fri	0.71	0.71	0.685	###			20.7	20.7	0.0
2023-Jul-06 Thu	0.74	0.745	0.725	0.74			76.8	76.8	0.1
2023-Jul-05 Wed	###	0.77	0.74	0.75	845,271	638,179	###	###	###
2023-Jul-04 Tue	0.73	0.77	0.73	0.77	1,183,950	###	90.5	90.5	0.1
2023-Jul-03 Mon	###	0.77	0.72	0.73	1,987,556	1,480,729	###	###	0.1
2023-Jun-30 Fri	0.73	0.76	0.73	0.755	992,258	###	82.5	82.5	###
2023-Jun-29 Thu	###	###	0.72	0.725			21.0	21.0	###
2023-Jun-28 Wed	###	0.73	###	0.73			###	###	0.1
2023-Jun-27 Tue	0.72	0.74	###	###	1,352,880	###	###	###	0.0
2023-Jun-26 Mon	###	0.73	###	0.72	774,380	282,648	86.7	86.7	###
2023-Jun-23 Fri	###	0.73	0.71	0.72	1,225,657	882,473	78.5	78.5	###
2023-Jun-22 Thu	0.77	0.775	###	###	2,399,679	929,875	5.3	5.3	0.0
2023-Jun-21 Wed	0.79	0.8	0.78	0.78			###	###	0.1
2023-Jun-20 Tue	0.79	0.8	0.775	###			73.6	73.6	0.0
2023-Jun-19 Mon	0.8	###	0.775	0.78	1,106,944	428,940	###	###	0.1
2023-Jun-16 Fri	###	###	0.76	###	4,221,540	1,604,185	92.8	92.8	0.0
2023-Jun-15 Thu	0.77	0.775	0.75	0.76	1,084,048	826,586	30.0	30.0	0.1
2023-Jun-14 Wed	###	###	###	0.775	2,919,889	0	13.7	13.7	0.1
2023-Jun-13 Tue	0.755	0.825	0.755	0.81	5,108,774	###	###	###	0.1
2023-Jun-09 Fri	0.72	0.75	0.72	###			84.2	84.2	0.0
2023-Jun-08 Thu	###	0.725	###	0.71	1,017,279	###	87.3	87.3	###
2023-Jun-07 Wed	0.73	0.73	0.7	0.72			29.3	29.3	###
2023-Jun-06 Tue	###	0.74	###	0.72	2,372,959	###	91.1	91.1	###
2023-Jun-05 Mon	0.7	###	0.675	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###	6,781,943	0	###	###	0.0
2023-Jun-01 Thu	###	0.645	0.585	###			93.6	93.6	0.0
2023-May-31 Wed	0.575	###	0.56	0.585	5,943,824	1,664,270	###	###	###
2023-May-30 Tue	###	###	0.5325	0.58	9,573,645	2,548,982	###	###	###
2023-May-29 Mon	###	0.625	###	###	1,067,654	333,641	###	###	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	0.625	###	###	1,953,855	610,579	33.4	33.4	0.0
2023-May-24 Wed	###	###	###	###	2,445,975	0	18.9	18.9	0.0
2023-May-23 Tue	###	0.6625	###	###			###	###	0.0
2023-May-22 Mon	###	0.625	0.6125	###	534,877	330,955	76.7	76.7	0.0
2023-May-19 Fri	###	0.625	###	0.625			###	###	0.0
2023-May-18 Thu	###	###	###	###	1,305,086	0	85.0	85.0	0.0
2023-May-17 Wed	0.59	###	0.58	###	1,356,949	###	88.0	88.0	0.0
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	0.625	###	###			19.1	19.1	0.0
2023-May-12 Fri	###	0.625	###	###	2,148,622	671,444	67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	1,274,553	0	###	###	0.0
2023-May-10 Wed	0.585	###	0.585	###	6,283,978	###	96.2	96.2	0.0
2023-May-09 Tue	###	0.575	0.56	0.56			###	###	###
2023-May-08 Mon	0.55	0.58	0.55	0.57	1,825,078	###	90.4	90.4	###
2023-May-05 Fri	0.52	0.55	0.52	0.55	2,066,855	###	###	###	###
2023-May-04 Thu	###	0.525	0.5	0.525	1,411,172	723,225	###	###	0.0
2023-May-03 Wed	0.5	0.5	0.4825	###			###	###	0.0
2023-May-02 Tue	0.51	0.5175	0.5	###			81.9	81.9	0.0
2023-May-01 Mon	0.54	0.55	0.51	###	1,249,257	###	###	###	0.0
2023-Apr-28 Fri	0.5	###	###	###	6,542,941	0	###	###	0.0
2023-Apr-27 Thu	0.5	0.51	0.475	0.49			###	###	###
2023-Apr-26 Wed	0.51	0.52	0.485	0.485	3,100,488	###	###	###	0.0
2023-Apr-24 Mon	###	0.51	0.5	###			71.6	71.6	0.0
2023-Apr-21 Fri	###	0.5175	0.5025	0.51			27.3	27.3	###
2023-Apr-20 Thu	0.52	0.52	###	###			###	###	0.0
2023-Apr-19 Wed	###	0.525	0.51	###	1,179,375	610,326	68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	0.52	2,314,628	0	17.7	17.7	0.0
2023-Apr-17 Mon	0.54	0.54	0.53	0.54			###	###	0.0
2023-Apr-14 Fri	0.545	0.555	0.54	0.55			69.6	69.6	###
2023-Apr-13 Thu	0.545	0.545	0.53	0.53	1,552,253	###	###	###	0.0
2023-Apr-12 Wed	###	###	0.55	0.55	1,291,483	355,157	18.2	18.2	###
2023-Apr-11 Tue	0.55	0.57	0.55	###	868,141	486,158	###	###	0.0
2023-Apr-06 Thu	0.54	0.56	0.54	0.55	1,749,371	962,154	###	###	###
2023-Apr-05 Wed	0.555	###	0.54	0.545	1,874,722	506,174	###	###	0.0
2023-Apr-04 Tue	###	###	0.5675	0.57	3,635,223	###	###	###	###
2023-Apr-03 Mon	0.57	###	0.57	###			98.0	98.0	0.0
2023-Mar-31 Fri	###	0.57	0.555	0.57			###	###	###
2023-Mar-30 Thu	0.555	0.56	0.54	0.555	1,430,353	###	###	###	###
2023-Mar-29 Wed	0.545	0.555	0.5375	0.545			###	###	0.0
2023-Mar-28 Tue	###	0.54	0.5125	0.54			###	###	0.0
2023-Mar-27 Mon	0.51	0.53	###	0.525			89.9	89.9	0.0
2023-Mar-24 Fri	0.52	0.52	0.51	0.51	1,392,746	###	###	###	###
2023-Mar-23 Thu	0.55	0.55	###	0.525	3,363,258	###	###	###	0.0
2023-Mar-22 Wed	0.53	0.545	0.52	0.545	2,455,824	1,307,726	###	###	0.0
2023-Mar-21 Tue	0.55	0.555	0.51	###			###	###	0.0
2023-Mar-20 Mon	0.57	0.57	0.525	###	1,391,440	###	###	###	0.0
2023-Mar-17 Fri	0.55	0.57	0.545	###	2,326,584	1,297,070	###	###	0.0
2023-Mar-16 Thu	0.57	0.575	0.54	0.55			###	###	###
2023-Mar-15 Wed	0.58	###	0.58	0.59			81.6	81.6	0.0
2023-Mar-14 Tue	0.585	0.59	###	0.57	1,743,643	514,374	26.1	26.1	###
2023-Mar-13 Mon	###	###	0.58	0.59			###	###	0.0
2023-Mar-10 Fri	###	0.6175	###	###			###	###	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	0.645	0.645	###	0.645			71.9	71.9	###
2023-Mar-07 Tue	###	###	###	0.655	912,984	0	###	###	###
2023-Mar-06 Mon	###	###	0.6675	0.675			35.4	35.4	0.0
2023-Mar-03 Fri	###	###	###	0.675			###	###	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	0.675	###	###	0.675	994,153	0	63.7	63.7	0.0
2023-Feb-28 Tue	###	###	0.655	0.655	1,613,384	528,383	29.2	29.2	###
2023-Feb-27 Mon	###	###	###	0.645	3,829,472	0	###	###	###
2023-Feb-24 Fri	0.685	0.7	###	###	1,786,627	###	###	###	0.0
2023-Feb-23 Thu	###	###	0.675	0.685			###	###	0.0
2023-Feb-22 Wed	###	0.685	###	0.685			75.0	75.0	0.0
2023-Feb-21 Tue	###	###	###	0.685	1,047,953	0	###	###	0.0
2023-Feb-20 Mon	0.72	0.72	###	0.685			###	###	0.0
2023-Feb-17 Fri	0.72	0.72	###	0.71			29.9	29.9	###
2023-Feb-16 Thu	0.75	0.76	###	0.725	4,866,084	###	13.0	13.0	###
2023-Feb-15 Wed	###	0.775	0.75	0.755	4,750,771	###	34.1	34.1	###
2023-Feb-14 Tue	0.76	0.78	0.755	0.76	1,412,571	1,084,148	###	###	0.1
2023-Feb-13 Mon	0.77	0.78	0.755	0.755			29.4	29.4	###
2023-Feb-10 Fri	0.755	0.78	0.755	0.77			###	###	0.1
2023-Feb-09 Thu	0.755	0.775	0.755	0.76	3,101,147	2,372,377	###	###	0.1
2023-Feb-08 Wed	0.76	0.78	0.76	0.775	1,257,255	968,086	84.3	84.3	0.1
2023-Feb-07 Tue	0.755	###	0.74	0.745			###	###	###
2023-Feb-06 Mon	0.775	0.775	0.75	###			36.0	36.0	0.0
2023-Feb-03 Fri	0.79	0.8	0.78	0.79			###	###	###
2023-Feb-02 Thu	0.78	0.83	0.78	0.81	4,526,387	3,643,741	###	###	0.1
2023-Feb-01 Wed	0.79	0.8	0.755	###			###	###	0.0
2023-Jan-31 Tue	0.85	0.855	0.79	0.8	5,786,541	4,759,429	###	###	0.1
2023-Jan-30 Mon	###	0.8875	###	###			90.7	90.7	0.0
2023-Jan-27 Fri	0.82	0.83	0.81	###			###	###	0.0
2023-Jan-25 Wed	0.8	###	0.78	###	2,700,623	1,053,242	84.3	84.3	0.0
2023-Jan-24 Tue	0.81	0.8175	0.785	0.79			17.1	17.1	###
2023-Jan-23 Mon	0.775	###	0.775	0.81			91.1	91.1	0.1
2023-Jan-20 Fri	###	0.77	0.745	0.755			25.5	25.5	###
2023-Jan-19 Thu	0.77	0.775	0.74	0.76	2,033,526	###	###	###	0.1
2023-Jan-18 Wed	0.79	###	0.7725	0.78			###	###	0.1
2023-Jan-17 Tue	0.8	###	0.78	0.8	1,572,453	613,256	###	###	0.1
2023-Jan-16 Mon	###	0.8	0.775	0.8	941,683	741,575	71.7	71.7	0.1
2023-Jan-13 Fri	###	0.7975	###	0.79	2,385,177	951,089	87.4	87.4	###
2023-Jan-12 Thu	###	0.775	0.745	0.75	2,224,577	1,690,678	###	###	###
2023-Jan-11 Wed	0.74	0.7825	0.74	0.76			###	###	0.1
2023-Jan-10 Tue	###	0.745	0.725	###			###	###	0.0
2023-Jan-09 Mon	0.725	0.76	0.72	0.745	3,687,389	###	###	###	###
2023-Jan-06 Fri	###	###	###	0.7	1,766,173	0	###	###	###
2023-Jan-05 Thu	0.685	0.7	0.685	0.685			###	###	0.0
2023-Jan-04 Wed	###	###	###	###	709,626	0	###	###	0.0
2023-Jan-03 Tue	0.7	###	###	0.685	1,346,945	0	27.0	27.0	0.0
2022-Dec-30 Fri	0.685	###	0.685	0.7	1,537,484	526,588	79.4	79.4	###
2022-Dec-29 Thu	###	0.685	###	###			###	###	0.0
2022-Dec-28 Wed	0.7	###	###	###			16.9	16.9	0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	0.71	0.75	0.71	0.72	1,160,442	847,122	78.6	78.6	###
2022-Dec-21 Wed	0.71	0.72	###	###	980,341	352,922	###	###	0.0
2022-Dec-20 Tue	0.74	0.745	###	0.7	3,397,949	###	###	###	###
2022-Dec-19 Mon	0.725	###	###	###	2,209,221	0	94.3	94.3	0.0
2022-Dec-16 Fri	0.7	0.725	0.685	0.725			88.2	88.2	###
2022-Dec-15 Thu	0.725	0.725	0.7	0.7	836,025	###	###	###	###
2022-Dec-14 Wed	0.72	0.74	0.72	###	1,261,055	920,570	###	###	0.0
2022-Dec-13 Tue	0.7	0.7175	0.7	0.71			83.2	83.2	###
2022-Dec-12 Mon	###	0.71	0.685	0.71	1,538,771	###	89.2	89.2	###
2022-Dec-09 Fri	###	0.7	###	0.7			###	###	###
2022-Dec-08 Thu	###	0.685	0.655	###	1,729,689	###	75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###	1,812,689	0	###	###	0.0
2022-Dec-06 Tue	###	0.72	0.7	0.7	896,728	636,676	###	###	###
2022-Dec-05 Mon	0.72	0.725	###	0.725	1,326,178	###	###	###	###
2022-Dec-02 Fri	0.725	0.73	###	###	1,213,223	442,826	25.5	25.5	0.0
2022-Dec-01 Thu	###	###	###	0.73			###	###	0.1
2022-Nov-30 Wed	###	0.71	###	0.71			###	###	###
2022-Nov-29 Tue	###	0.685	###	0.675	1,245,924	426,728	###	###	0.0
2022-Nov-28 Mon	###	###	###	0.675			###	###	0.0
2022-Nov-25 Fri	0.71	0.71	0.675	0.675	3,099,248	2,146,229	###	###	0.0
2022-Nov-24 Thu	0.71	0.7275	###	0.71	1,879,554	683,687	71.3	71.3	###
2022-Nov-23 Wed	0.73	0.73	###	###	2,659,054	970,554	###	###	0.0
2022-Nov-22 Tue	0.725	0.7375	0.72	0.725			70.9	70.9	###
2022-Nov-21 Mon	0.73	###	###	0.73			###	###	0.1
2022-Nov-18 Fri	0.755	###	0.73	0.73			###	###	0.1
2022-Nov-17 Thu	0.77	0.775	0.7475	0.755	2,595,323	1,975,689	22.4	22.4	###
2022-Nov-16 Wed	0.8	###	###	0.79	3,664,920	0	###	###	###
2022-Nov-15 Tue	0.82	###	###	###	3,036,783	0	###	###	0.0
2022-Nov-14 Mon	0.79	0.8575	0.785	0.83	4,049,945	###	###	###	###
2022-Nov-11 Fri	###	###	0.79	0.79	2,865,686	1,131,945	30.5	30.5	###
2022-Nov-10 Thu	0.745	0.76	###	0.755	1,767,353	###	###	###	###
2022-Nov-09 Wed	0.755	0.775	0.755	0.77	2,268,685	1,735,544	82.7	82.7	0.1
2022-Nov-08 Tue	0.76	0.77	0.7525	0.755			33.0	33.0	###
2022-Nov-07 Mon	0.75	0.77	0.74	0.75	1,881,655	1,420,649	69.7	69.7	###
2022-Nov-04 Fri	0.74	0.75	0.73	0.745	989,383	732,143	###	###	###
2022-Nov-03 Thu	0.75	0.755	0.725	0.745	2,693,723	1,993,355	34.1	34.1	###
2022-Nov-02 Wed	0.775	0.78	0.755	0.775	1,564,688	###	###	###	0.1
2022-Nov-01 Tue	0.79	0.8	0.745	0.77	3,572,076	2,759,428	15.2	15.2	0.1
2022-Oct-31 Mon	0.82	0.825	0.79	0.79	2,632,248	2,125,540	17.2	17.2	###
2022-Oct-28 Fri	0.825	0.845	###	0.82			39.2	39.2	0.1
2022-Oct-27 Thu	0.855	0.86	###	0.85			30.0	30.0	###
2022-Oct-26 Wed	###	###	###	###			86.5	86.5	0.0
2022-Oct-25 Tue	0.825	0.83	###	0.81	1,391,658	###	###	###	0.1
2022-Oct-24 Mon	0.825	0.84	0.82	0.83			###	###	###
2022-Oct-21 Fri	0.77	0.8	###	0.8	1,987,785	###	90.9	90.9	0.1
2022-Oct-20 Thu	###	###	0.77	0.785			###	###	###
2022-Oct-19 Wed	###	0.82	0.785	0.81	1,566,245	###	73.2	73.2	0.1
2022-Oct-18 Tue	###	0.81	0.785	###			72.1	72.1	0.0
2022-Oct-17 Mon	0.775	0.7825	0.76	0.77			36.0	36.0	0.1
2022-Oct-14 Fri	0.82	0.825	0.79	###	2,444,153	1,973,653	16.8	16.8	0.0
2022-Oct-13 Thu	0.775	###	0.76	0.785	1,904,826	###	79.6	79.6	###
2022-Oct-12 Wed	0.77	0.78	0.76	0.77			###	###	0.1
2022-Oct-11 Tue	###	0.785	0.76	0.78			###	###	0.1
2022-Oct-10 Mon	0.8	0.81	0.785	0.785	2,432,259	1,939,726	###	###	###
2022-Oct-07 Fri	0.845	0.855	0.825	0.825	1,569,871	###	16.6	16.6	0.1
2022-Oct-06 Thu	0.855	0.88	0.85	0.875			###	###	0.1
2022-Oct-05 Wed	###	###	0.8375	0.85			###	###	###
2022-Oct-04 Tue	0.83	0.855	###	0.85	4,348,044	1,858,788	###	###	###
2022-Oct-03 Mon	0.81	0.81	0.755	0.785	2,635,072	2,061,943	23.5	23.5	###
2022-Sep-30 Fri	###	0.82	0.79	0.81			###	###	0.1
2022-Sep-29 Thu	0.84	0.86	0.81	0.845			###	###	###
2022-Sep-28 Wed	###	0.84	0.775	0.79	5,306,542	###	###	###	###
2022-Sep-27 Tue	###	0.86	0.8	###	6,118,670	###	13.3	13.3	0.0
2022-Sep-26 Mon	0.875	0.875	0.845	0.85			34.7	34.7	###
2022-Sep-23 Fri	###	###	0.885	###			###	###	0.0
2022-Sep-21 Wed	###	0.985	0.925	0.945	2,383,624	###	###	###	0.1
2022-Sep-20 Tue	###	###	0.955	###	3,212,557	###	24.4	24.4	0.0
2022-Sep-19 Mon	###	1.075	###	1			15.0	15.0	###
2022-Sep-16 Fri	###	###	###	###	12,743,880	0	6.2	6.2	0.0
2022-Sep-15 Thu	###	###	###	###	2,403,055	0	###	###	0.0
2022-Sep-14 Wed	###	###	###	1.175	2,538,374	0	###	###	###
2022-Sep-13 Tue	###	1.22	###	1.21			###	###	###
2022-Sep-12 Mon	1.24	1.255	###	1.2			17.2	17.2	0.1
2022-Sep-09 Fri	1.175	1.25	###	1.24	5,305,887	3,316,179	91.1	91.1	0.1
2022-Sep-08 Thu	###	###	###	###			84.1	84.1	0.0
2022-Sep-07 Wed	###	###	###	###			95.9	95.9	0.0
2022-Sep-06 Tue	###	###	###	###	1,871,628	0	###	###	0.0
2022-Sep-05 Mon	###	1.0625	###	###			27.8	27.8	0.0
2022-Sep-02 Fri	###	###	###	1.025	2,891,743	0	###	###	###
2022-Sep-01 Thu	###	###	###	###			###	###	0.0
2022-Aug-31 Wed	###	###	1.025	###			###	###	0.0
2022-Aug-30 Tue	1	###	###	1.055	4,143,677	0	###	###	0.1
2022-Aug-29 Mon	0.87	###	0.85	###			94.8	94.8	0.0
2022-Aug-26 Fri	###	###	0.88	###	2,108,120	927,572	###	###	0.0
2022-Aug-25 Thu	0.83	###	0.825	###			97.4	97.4	0.0
2022-Aug-24 Wed	0.72	0.78	###	###	2,599,327	###	93.6	93.6	0.0
2022-Aug-23 Tue	0.7	0.73	###	###			38.3	38.3	0.0
2022-Aug-22 Mon	0.71	###	0.7	###			###	###	0.0
2022-Aug-19 Fri	0.73	0.745	0.725	0.74	1,544,985	###	###	###	0.1
2022-Aug-18 Thu	0.725	0.76	###	0.73			###	###	0.1
2022-Aug-17 Wed	###	###	0.725	0.74	1,744,877	###	###	###	0.1
2022-Aug-16 Tue	0.79	0.8	0.75	###			19.6	19.6	0.0
2022-Aug-15 Mon	###	0.84	0.785	0.8			25.2	25.2	0.1
2022-Aug-12 Fri	0.82	0.83	0.81	###			###	###	0.0
2022-Aug-11 Thu	###	0.845	###	0.845	2,251,557	951,282	###	###	###
2022-Aug-10 Wed	0.8	0.81	0.78	###	1,239,348	985,281	34.5	34.5	0.0
2022-Aug-09 Tue	0.8	###	0.78	###	27,728,043	###	###	###	0.0
2022-Aug-08 Mon	0.78	###	###	###			###	###	0.0
2022-Aug-05 Fri	0.775	0.8	###	0.78	1,598,159	###	68.9	68.9	0.1
2022-Aug-04 Thu	0.75	0.785	0.75	0.775			88.2	88.2	0.1
2022-Aug-03 Wed	0.75	0.755	0.72	0.75	1,381,227	1,018,654	63.0	63.0	###
2022-Aug-02 Tue	0.76	0.76	0.725	###	726,840	539,678	###	###	0.0
2022-Aug-01 Mon	0.78	0.82	0.745	0.75	1,117,841	###	19.2	19.2	###
2022-Jul-29 Fri	0.755	0.79	0.73	0.755	3,025,446	###	63.7	63.7	###
2022-Jul-28 Thu	###	0.76	###	0.76	26,951,575	###	###	###	0.1
2022-Jul-27 Wed	###	###	###	###	885,057	0	25.9	25.9	0.0
2022-Jul-26 Tue	###	###	0.645	###	668,448	215,574	83.6	83.6	0.0
2022-Jul-25 Mon	###	###	###	###	781,757	0	###	###	0.0
2022-Jul-22 Fri	###	0.71	###	###	1,080,974	383,745	9.8	9.8	0.0
2022-Jul-21 Thu	0.685	0.72	0.675	0.72			89.4	89.4	###
2022-Jul-20 Wed	###	0.685	###	0.685	1,573,881	539,054	94.7	94.7	0.0
2022-Jul-19 Tue	###	0.655	0.625	0.625			19.1	19.1	0.0
2022-Jul-18 Mon	###	0.655	###	0.655			###	###	###
2022-Jul-15 Fri	###	0.645	###	0.645			###	###	###
2022-Jul-14 Thu	###	0.625	###	###	549,477	###	###	###	0.0
2022-Jul-13 Wed	0.625	###	0.6075	###	427,940	129,986	###	###	0.0
2022-Jul-12 Tue	###	###	###	###	458,851	0	###	###	0.0
2022-Jul-11 Mon	0.655	0.655	0.625	0.645			###	###	###
2022-Jul-08 Fri	###	###	###	###	1,226,924	0	###	###	0.0
2022-Jul-07 Thu	###	###	0.59	###	623,154	###	68.5	68.5	0.0
2022-Jul-06 Wed	0.645	###	###	###			###	###	0.0
2022-Jul-05 Tue	0.625	###	###	###			89.4	89.4	0.0
2022-Jul-04 Mon	###	0.625	###	###	524,384	163,870	81.5	81.5	0.0
2022-Jul-01 Fri	###	###	0.585	###	809,544	###	62.9	62.9	0.0
2022-Jun-30 Thu	###	###	0.58	###	875,253	253,823	###	###	0.0
2022-Jun-29 Wed	###	###	###	###			###	###	0.0
2022-Jun-28 Tue	0.645	0.645	0.6225	0.645			###	###	###
2022-Jun-27 Mon	###	###	###	###	1,201,821	0	83.7	83.7	0.0
2022-Jun-24 Fri	0.555	###	0.55	###	1,134,478	311,981	###	###	0.0
2022-Jun-23 Thu	0.585	0.59	0.555	0.58	1,090,589	###	###	###	###
2022-Jun-22 Wed	###	###	0.59	###	1,784,085	###	###	###	0.0
2022-Jun-21 Tue	###	###	0.58	###	563,359	163,374	###	###	0.0
2022-Jun-20 Mon	0.625	0.625	0.575	###			###	###	0.0
2022-Jun-17 Fri	###	0.645	###	0.625			34.4	34.4	0.0
2022-Jun-16 Thu	###	###	###	###			###	###	0.0
2022-Jun-15 Wed	###	0.675	###	0.625	1,282,673	###	14.5	14.5	0.0
2022-Jun-14 Tue	###	###	0.655	###	2,437,371	###	###	###	0.0
2022-Jun-10 Fri	0.75	0.76	0.72	0.745			###	###	###
2022-Jun-09 Thu	0.8	###	0.76	0.77	1,247,271	###	23.5	23.5	0.1
2022-Jun-08 Wed	0.77	0.8	0.76	0.8			###	###	0.1
2022-Jun-07 Tue	0.74	0.755	0.71	0.72			31.1	31.1	###
2022-Jun-06 Mon	###	0.74	0.72	0.74	520,673	###	###	###	0.1
2022-Jun-03 Fri	0.74	0.76	0.73	0.73			###	###	0.1
2022-Jun-02 Thu	0.71	0.73	0.7	0.7			###	###	###
2022-Jun-01 Wed	0.76	0.76	###	0.72	991,650	376,827	###	###	###
2022-May-31 Tue	###	###	0.74	0.755			###	###	###
2022-May-30 Mon	0.72	0.785	0.72	0.785			###	###	###
2022-May-27 Fri	###	0.72	###	###			70.8	70.8	0.0
2022-May-26 Thu	0.7	###	0.685	###	733,628	###	39.2	39.2	0.0
2022-May-25 Wed	0.72	0.72	###	###	665,043	###	14.7	14.7	0.0
2022-May-24 Tue	###	###	###	###	673,542	0	17.2	17.2	0.0
2022-May-23 Mon	###	###	###	0.725			82.9	82.9	###
2022-May-20 Fri	###	0.73	0.7	0.72	697,579	###	75.8	75.8	###
2022-May-19 Thu	0.7	###	0.685	0.7			62.9	62.9	###
2022-May-18 Wed	0.725	0.745	0.72	0.74			81.0	81.0	0.1
2022-May-17 Tue	0.7	0.71	###	###	1,628,742	###	###	###	0.0
2022-May-16 Mon	0.745	0.75	###	0.71			###	###	###
2022-May-13 Fri	###	0.725	###	###	2,343,584	849,549	52.6	52.6	0.0
2022-May-12 Thu	0.74	0.745	0.71	###	1,565,985	1,139,254	30.0	30.0	0.0
2022-May-11 Wed	0.75	0.775	###	0.75	1,090,082	###	###	###	###
2022-May-10 Tue	###	0.83	###	0.79	2,515,958	1,044,122	39.7	39.7	###
2022-May-09 Mon	###	0.83	###	0.79	2,515,958	1,044,122	39.7	39.7	###
2022-May-06 Fri	###	0.885	0.8	0.885	1,940,077	###	###	###	###
2022-May-05 Thu	0.855	###	0.84	###	675,175	283,573	71.1	71.1	0.0
2022-May-04 Wed	0.89	###	0.825	0.825	1,413,323	###	###	###	0.1
2022-May-03 Tue	0.88	0.89	0.86	0.885	1,301,958	###	###	###	###
2022-May-02 Mon	0.945	0.955	###	0.875			6.8	6.8	0.1
2022-Apr-29 Fri	###	###	###	0.945	1,185,329	0	64.9	64.9	0.1
2022-Apr-28 Thu	###	###	###	###			###	###	0.0
2022-Apr-27 Wed	###	###	###	###	1,001,724	0	91.8	91.8	0.0
2022-Apr-26 Tue	0.955	###	###	###	1,836,946	0	88.5	88.5	0.0
2022-Apr-22 Fri	###	###	0.985	###			69.2	69.2	0.0
2022-Apr-21 Thu	###	###	###	###			###	###	0.0
2022-Apr-20 Wed	###	###	###	###			32.6	32.6	0.0
2022-Apr-19 Tue	###	1.125	###	###	991,174	###	###	###	0.0
2022-Apr-14 Thu	1.145	###	###	###	1,547,559	0	29.3	29.3	0.0
2022-Apr-13 Wed	###	###	1.045	1.125			###	###	###
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	###	###	###	1.055	3,369,776	0	3.4	3.4	0.1
2022-Apr-08 Fri	###	1.22	###	###	6,252,884	3,814,259	###	###	0.0
2022-Apr-07 Thu	###	###	###	###			39.3	39.3	0.0
2022-Apr-06 Wed	###	###	###	###	2,939,028	0	###	###	0.0
2022-Apr-05 Tue	###	1.055	###	###			74.2	74.2	0.0
2022-Apr-04 Mon	###	###	###	###	2,676,341	0	###	###	0.0
2022-Apr-01 Fri	###	1.045	###	###			22.6	22.6	0.0
2022-Mar-31 Thu	###	###	###	1.025	4,271,079	0	###	###	###
2022-Mar-30 Wed	###	###	###	###	0				0.0
2022-Mar-29 Tue	###	###	###	###	0				0.0
2022-Mar-28 Mon	###	###	###	###	0				0.0
2022-Mar-25 Fri	###	1.055	###	###			###	###	0.0
2022-Mar-24 Thu	###	###	###	1.025	2,053,129	0	###	###	###
2022-Mar-23 Wed	1.025	1.045	1	###	1,658,373	1,695,686	21.1	21.1	0.0
2022-Mar-22 Tue	0.975	1.045	###	###	2,969,582	###	###	###	0.0
2022-Mar-21 Mon	0.975	0.975	###	###	903,544	440,477	###	###	0.0
2022-Mar-18 Fri	0.985	###	###	0.955			###	###	0.1
2022-Mar-17 Thu	###	###	0.89	###			73.6	73.6	0.0
2022-Mar-16 Wed	###	###	0.875	0.88			###	###	0.1
2022-Mar-15 Tue	###	###	0.89	###			###	###	0.0
2022-Mar-14 Mon	###	###	###	###			###	###	0.0
2022-Mar-11 Fri	1.025	###	###	###	2,335,444	0	###	###	0.0
2022-Mar-10 Thu	1	1.055	0.975	###			###	###	0.0
2022-Mar-09 Wed	0.89	0.955	0.88	0.955	3,129,744	2,871,540	94.3	94.3	0.1
2022-Mar-08 Tue	0.83	0.8575	0.81	0.845	2,876,184	###	###	###	###
2022-Mar-07 Mon	0.83	0.885	###	0.85	2,499,945	1,106,225	87.7	87.7	###
2022-Mar-04 Fri	###	###	0.71	0.78	9,511,521	3,376,589	###	###	0.1
2022-Mar-03 Thu	###	###	###	###	2,229,081	0	72.9	72.9	0.0
2022-Mar-02 Wed	###	###	0.89	###	1,593,483	###	###	###	0.0
2022-Mar-01 Tue	0.86	###	0.86	0.88	3,606,286	###	###	###	0.1
2022-Feb-28 Mon	0.81	###	0.79	0.8			###	###	0.1
2022-Feb-25 Fri	0.745	0.83	0.745	0.81	2,432,053	1,915,241	###	###	0.1
2022-Feb-24 Thu	0.74	0.74	###	0.71			35.0	35.0	###
2022-Feb-23 Wed	###	0.74	###	0.73	1,335,173	###	88.3	88.3	0.1
2022-Feb-22 Tue	0.745	0.745	###	0.7			19.3	19.3	###
2022-Feb-21 Mon	0.76	0.76	0.74	0.745	618,628	463,971	###	###	###
2022-Feb-18 Fri	0.755	0.78	0.75	0.78			###	###	0.1
2022-Feb-17 Thu	###	###	0.75	0.785	468,676	175,753	22.6	22.6	###
2022-Feb-16 Wed	0.77	0.8	0.76	0.8	967,555	###	###	###	0.1
2022-Feb-15 Tue	0.77	0.775	###	0.75	1,126,042	436,341	###	###	###
2022-Feb-14 Mon	0.79	0.8	0.75	0.75	765,028	###	13.3	13.3	###
2022-Feb-11 Fri	0.84	0.84	0.785	0.785			###	###	###
2022-Feb-10 Thu	0.86	0.89	0.84	0.845	3,291,455	###	22.7	22.7	###
2022-Feb-09 Wed	###	0.81	0.785	0.81	1,030,457	821,789	###	###	0.1
2022-Feb-08 Tue	0.78	0.8	###	0.79	1,404,676	561,870	73.0	73.0	###
2022-Feb-07 Mon	0.755	0.77	0.725	###	852,046	###	###	###	0.0
2022-Feb-04 Fri	0.74	0.785	###	0.745	4,272,455	###	63.4	63.4	###
2022-Feb-03 Thu	0.76	0.775	0.72	0.73	2,531,752	1,892,484	###	###	0.1
2022-Feb-02 Wed	0.77	0.785	0.745	0.76	2,776,273	2,123,848	27.2	27.2	0.1
2022-Feb-01 Tue	0.76	0.78	0.7375	0.74			###	###	0.1
2022-Jan-31 Mon	0.755	0.775	0.73	0.745	1,575,746	1,185,748	###	###	###
2022-Jan-28 Fri	###	0.775	###	0.75			94.0	94.0	###
2022-Jan-27 Thu	0.745	0.77	0.685	###	2,047,382	1,489,470	28.5	28.5	0.0
2022-Jan-25 Tue	###	0.785	0.7	0.71			###	###	###
2022-Jan-24 Mon	0.81	0.81	0.74	0.75			###	###	###
2022-Jan-21 Fri	0.89	###	0.82	0.825	3,217,385	1,319,127	###	###	0.1
2022-Jan-20 Thu	###	0.925	0.85	###			75.3	75.3	0.0
2022-Jan-19 Wed	###	0.88	0.85	0.88	1,265,823	###	###	###	0.1
2022-Jan-18 Tue	0.885	###	0.87	0.875			28.1	28.1	0.1
2022-Jan-17 Mon	###	###	0.855	0.86	1,145,949	###	9.5	9.5	###
2022-Jan-14 Fri	###	###	0.86	###	1,474,858	634,188	###	###	0.0
2022-Jan-13 Thu	###	###	0.88	###			28.8	28.8	0.0
2022-Jan-12 Wed	0.925	###	###	###	886,945	0	###	###	0.0
2022-Jan-11 Tue	###	###	###	###			21.0	21.0	0.0
2022-Jan-10 Mon	###	###	0.945	###			9.1	9.1	0.0
2022-Jan-07 Fri	###	###	###	###	1,152,276	0	###	###	0.0
2022-Jan-06 Thu	###	###	###	0.985	2,676,055	0	89.3	89.3	###
2022-Jan-05 Wed	###	###	###	###	2,208,056	0	26.9	26.9	0.0
2022-Jan-04 Tue	###	###	###	###			###	###	0.0
2021-Dec-31 Fri	0.875	0.88	0.8575	0.86	1,054,872	916,420	16.8	16.8	###
2021-Dec-30 Thu	###	###	0.855	###			###	###	0.0
2021-Dec-29 Wed	0.945	###	###	###	1,645,558	0	###	###	0.0
2021-Dec-24 Fri	###	###	###	###	616,549	0	###	###	0.0
2021-Dec-23 Thu	0.89	###	0.89	###			77.9	77.9	0.0
2021-Dec-22 Wed	###	###	0.87	0.87			###	###	0.1
2021-Dec-21 Tue	0.84	0.875	###	0.875	894,024	###	###	###	0.1
2021-Dec-20 Mon	0.885	0.885	0.83	###			###	###	0.0
2021-Dec-17 Fri	###	###	0.85	0.885			###	###	###
2021-Dec-16 Thu	0.87	###	0.855	0.89	1,021,758	###	85.0	85.0	###
2021-Dec-15 Wed	0.845	0.875	###	###			###	###	0.0
2021-Dec-14 Tue	0.875	0.875	0.845	0.855	871,187	749,220	22.8	22.8	###
2021-Dec-13 Mon	###	###	0.87	0.88	964,877	419,721	13.9	13.9	0.1
2021-Dec-10 Fri	0.945	0.945	###	###	771,651	###	###	###	0.0
2021-Dec-09 Thu	###	0.975	0.925	###			###	###	0.0
2021-Dec-08 Wed	###	###	###	###			###	###	0.0
2021-Dec-07 Tue	0.86	###	0.86	###			93.4	93.4	0.0
2021-Dec-06 Mon	###	###	0.84	0.85			17.7	17.7	###
2021-Dec-03 Fri	###	0.945	###	###	972,759	459,628	###	###	0.0
2021-Dec-02 Thu	###	###	###	###			13.7	13.7	0.0
2021-Dec-01 Wed	###	###	###	###			84.0	84.0	0.0
2021-Nov-30 Tue	###	###	###	###			61.4	61.4	0.0
2021-Nov-29 Mon	###	0.955	0.88	0.945	1,929,844	###	76.7	76.7	0.1
2021-Nov-26 Fri	###	###	###	0.945			10.6	10.6	0.1
2021-Nov-25 Thu	###	###	###	###			34.0	34.0	0.0
2021-Nov-24 Wed	###	###	###	1	1,689,588	0	15.8	15.8	###
2021-Nov-23 Tue	###	###	0.955	###			###	###	0.0
2021-Nov-22 Mon	###	###	###	0.985	3,280,871	0	10.8	10.8	###
2021-Nov-19 Fri	###	1.085	1.055	###	1,181,582	###	###	###	0.0
2021-Nov-18 Thu	1.085	###	1.0625	###			27.2	27.2	0.0
2021-Nov-17 Wed	1.075	###	###	###			43.3	43.3	0.0
2021-Nov-16 Tue	###	1.125	1.085	###	736,677	814,028	###	###	0.0
2021-Nov-15 Mon	###	###	###	1.145			36.4	36.4	###
2021-Nov-12 Fri	###	1.1425	###	###			###	###	0.0
2021-Nov-11 Thu	###	###	1	###	1,811,844	905,922	###	###	0.0
2021-Nov-10 Wed	1.145	###	###	###			8.0	8.0	0.0
2021-Nov-09 Tue	###	###	1.085	###			87.4	87.4	0.0
2021-Nov-08 Mon	1.055	1.055	###	###			25.8	25.8	0.0
2021-Nov-05 Fri	1.085	###	###	1.045			12.7	12.7	0.1
2021-Nov-04 Thu	1.075	###	1.045	1.075			###	###	###
2021-Nov-03 Wed	0.975	###	###	###	712,652	0	###	###	0.0
2021-Nov-02 Tue	###	###	###	###			###	###	0.0
2021-Nov-01 Mon	0.975	###	###	###			75.9	75.9	0.0
2021-Oct-29 Fri	###	###	###	1			###	###	###
2021-Oct-28 Thu	###	1	###	0.985	901,581	###	###	###	###
2021-Oct-27 Wed	1.045	1.045	1	###			25.0	25.0	0.0
2021-Oct-26 Tue	###	###	1	###	2,213,959	1,106,979	6.7	6.7	0.0
2021-Oct-25 Mon	###	###	1.045	###			###	###	0.0
2021-Oct-22 Fri	###	1.145	###	1.045			###	###	0.1
2021-Oct-21 Thu	###	###	###	###			27.9	27.9	0.0
2021-Oct-20 Wed	###	###	###	###	2,526,850	0	###	###	0.0
2021-Oct-19 Tue	###	###	###	###	4,166,181	0	###	###	0.0
2021-Oct-18 Mon	###	###	1.045	###			###	###	0.0
2021-Oct-15 Fri	###	###	###	###			6.8	6.8	0.0
2021-Oct-14 Thu	###	###	###	1.145			79.8	79.8	###
2021-Oct-13 Wed	###	1.125	###	###	8,535,649	###	###	###	0.0
2021-Oct-12 Tue	###	###	0.89	###	1,629,159	724,975	35.3	35.3	0.0
2021-Oct-11 Mon	###	###	0.88	0.925			###	###	###
2021-Oct-08 Fri	###	0.955	0.89	###			###	###	0.0
2021-Oct-07 Thu	0.885	###	###	###			###	###	0.0
2021-Oct-06 Wed	0.945	0.945	###	###			16.4	16.4	0.0
2021-Oct-05 Tue	###	###	###	###			5.1	5.1	0.0
2021-Oct-04 Mon	0.975	###	0.945	###	3,212,382	1,517,850	###	###	0.0
2021-Oct-01 Fri	0.925	###	###	###			96.1	96.1	0.0
2021-Sep-30 Thu	###	###	###	###	3,174,081	0	6.9	6.9	0.0
2021-Sep-29 Wed	###	###	0.975	###	1,910,374	###	66.7	66.7	0.0
2021-Sep-28 Tue	1.045	###	###	###			###	###	0.0
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	###	###	###	1.085	1,051,946	0	17.3	17.3	0.1
2021-Sep-23 Thu	###	###	###	###	2,006,476	0	###	###	0.0
2021-Sep-22 Wed	###	###	###	###	2,532,772	0	17.2	17.2	0.0
2021-Sep-21 Tue	###	1.175	###	###	6,253,274	###	86.7	86.7	0.0
2021-Sep-20 Mon	1.29	###	###	###			###	###	0.0
2021-Sep-17 Fri	###	###	###	###	4,155,774	0	92.3	92.3	0.0
2021-Sep-16 Thu	###	###	1.28	1.345			81.4	81.4	###
2021-Sep-15 Wed	1.22	###	###	1.245	4,438,381	0	82.3	82.3	0.1
2021-Sep-14 Tue	###	1.225	###	###	5,422,371	###	###	###	0.0
2021-Sep-13 Mon	###	1.23	###	1.23	9,267,486	###	99.0	99.0	0.1
2021-Sep-10 Fri	###	###	###	0.955			91.2	91.2	0.1
2021-Sep-09 Thu	###	0.945	0.885	###	1,362,278	1,246,484	###	###	0.0
2021-Sep-08 Wed	###	###	###	###	6,642,488	0	23.4	23.4	0.0
2021-Sep-07 Tue	###	###	0.88	###	1,996,856	###	90.3	90.3	0.0
2021-Sep-06 Mon	0.945	###	0.87	###			###	###	0.0
2021-Sep-03 Fri	0.89	###	0.87	###			81.8	81.8	0.0
2021-Sep-02 Thu	0.84	0.85	0.8	0.85	1,600,444	###	75.0	75.0	###
2021-Sep-01 Wed	0.79	###	0.75	###	1,397,971	###	79.8	79.8	0.0
2021-Aug-31 Tue	0.72	0.79	0.72	0.79	1,920,250	1,449,788	98.2	98.2	###
2021-Aug-30 Mon	###	###	###	0.7	2,937,487	0	76.0	76.0	###
2021-Aug-27 Fri	###	0.685	###	0.685			###	###	0.0
2021-Aug-26 Thu	0.685	###	###	###	323,376	0	23.5	23.5	0.0
2021-Aug-25 Wed	###	0.7	###	###	655,328	###	16.0	16.0	0.0
2021-Aug-24 Tue	###	###	0.675	###			81.8	81.8	0.0
2021-Aug-23 Mon	###	###	###	###			###	###	0.0
2021-Aug-20 Fri	###	###	0.585	###			8.9	8.9	0.0
2021-Aug-19 Thu	###	###	###	###	1,308,941	0	###	###	0.0
2021-Aug-18 Wed	###	###	###	###	560,076	0	65.4	65.4	0.0
2021-Aug-17 Tue	0.655	###	###	###	573,278	0	###	###	0.0
2021-Aug-16 Mon	0.675	0.675	###	###			30.7	30.7	0.0
2021-Aug-13 Fri	0.685	###	0.675	0.675	108,250	###	###	###	0.0
2021-Aug-12 Thu	0.685	0.685	###	0.685	146,120	50,046	65.7	65.7	0.0
2021-Aug-11 Wed	###	###	###	###	371,685	0	###	###	0.0
2021-Aug-10 Tue	###	0.685	###	###			###	###	0.0
2021-Aug-09 Mon	###	###	###	###			28.1	28.1	0.0
2021-Aug-06 Fri	0.675	###	###	0.675			63.1	63.1	0.0
2021-Aug-05 Thu	###	0.7	###	###			###	###	0.0
2021-Aug-04 Wed	###	###	###	0.685			###	###	0.0
2021-Aug-03 Tue	0.675	0.7	###	###			73.6	73.6	0.0
2021-Aug-02 Mon	0.725	0.725	###	###	235,259	85,281	###	###	0.0
2021-Jul-30 Fri	0.72	0.73	###	0.725			###	###	###
2021-Jul-29 Thu	0.725	0.74	###	###			22.1	22.1	0.0
2021-Jul-28 Wed	###	###	0.675	0.685			###	###	0.0
2021-Jul-27 Tue	0.655	0.73	0.655	###			98.4	98.4	0.0
2021-Jul-26 Mon	###	###	###	###	803,487	0	###	###	0.0
2021-Jul-23 Fri	###	0.655	###	###	292,080	95,656	60.6	60.6	0.0
2021-Jul-22 Thu	###	###	###	###	520,171	0	###	###	0.0
2021-Jul-21 Wed	0.625	###	###	###	1,104,356	0	75.6	75.6	0.0
2021-Jul-20 Tue	0.59	###	0.585	0.59			###	###	0.0
2021-Jul-19 Mon	###	###	0.6075	###	1,896,845	###	###	###	0.0
2021-Jul-16 Fri	###	###	###	###	1,123,728	0	61.7	61.7	0.0
2021-Jul-15 Thu	0.675	0.675	0.655	###	408,128	###	22.6	22.6	0.0
2021-Jul-14 Wed	###	###	###	0.675			###	###	0.0
2021-Jul-13 Tue	###	###	###	###			###	###	0.0
2021-Jul-12 Mon	0.685	###	###	0.685			###	###	0.0
2021-Jul-09 Fri	###	###	###	0.7			79.2	79.2	###
2021-Jul-08 Thu	###	0.73	0.7025	###	704,978	504,940	###	###	0.0
2021-Jul-07 Wed	0.73	0.745	###	0.72			25.2	25.2	###
2021-Jul-06 Tue	0.76	0.76	###	0.755			44.8	44.8	###
2021-Jul-05 Mon	0.75	0.775	0.725	0.73	493,523	370,142	20.1	20.1	0.1
2021-Jul-02 Fri	0.74	0.755	0.725	0.74	831,626	###	###	###	0.1
2021-Jul-01 Thu	###	0.745	###	###			###	###	0.0
2021-Jun-30 Wed	###	###	###	###	1,301,373	0	85.3	85.3	0.0
2021-Jun-29 Tue	0.7	###	0.675	0.7			68.1	68.1	###
2021-Jun-28 Mon	###	0.72	0.7	0.71	759,552	539,281	80.9	80.9	###
2021-Jun-25 Fri	###	###	###	0.7			###	###	###
2021-Jun-24 Thu	0.72	0.745	0.71	0.72			###	###	###
2021-Jun-23 Wed	0.725	0.745	###	###	711,953	###	32.1	32.1	0.0
2021-Jun-22 Tue	0.74	0.755	0.71	0.72	959,449	###	###	###	###
2021-Jun-21 Mon	0.76	0.775	###	###	1,689,175	654,555	###	###	0.0
2021-Jun-18 Fri	0.77	0.785	0.75	###	817,575	627,488	###	###	0.0
2021-Jun-17 Thu	0.825	0.84	0.775	0.78	1,634,170	###	10.1	10.1	0.1
2021-Jun-16 Wed	0.885	0.89	###	0.825			6.4	6.4	0.1
2021-Jun-15 Tue	0.85	0.85	0.77	0.845	3,280,351	2,657,084	41.6	41.6	###
2021-Jun-11 Fri	0.88	###	0.88	###	870,025	###	###	###	0.0
2021-Jun-10 Thu	###	###	0.875	0.88	413,378	180,852	###	###	0.1
2021-Jun-09 Wed	###	###	0.885	###	474,653	###	###	###	0.0
2021-Jun-08 Tue	0.925	0.9275	0.885	###			19.7	19.7	0.0
2021-Jun-07 Mon	0.945	###	0.89	###	1,805,059	803,251	8.6	8.6	0.0
2021-Jun-04 Fri	0.885	###	0.87	###	1,634,421	710,973	91.0	91.0	0.0
2021-Jun-03 Thu	###	0.925	0.875	###	921,525	829,372	28.6	28.6	0.0
2021-Jun-02 Wed	0.86	###	0.86	###	4,011,386	###	###	###	0.0
2021-Jun-01 Tue	0.84	0.84	###	0.84	445,744	###	###	###	###
2021-May-31 Mon	0.855	0.855	0.8	0.845			###	###	###
2021-May-28 Fri	0.81	0.88	0.81	0.86			###	###	###
2021-May-27 Thu	0.79	0.81	0.77	0.78			###	###	0.1
2021-May-26 Wed	###	###	0.775	0.78			1.7	1.7	0.1
2021-May-25 Tue	0.84	0.88	###	###	1,123,623	###	88.4	88.4	0.0
2021-May-24 Mon	0.845	###	0.83	0.84	874,083	362,744	###	###	###
2021-May-21 Fri	0.87	###	###	0.84			12.0	12.0	###
2021-May-20 Thu	0.845	0.875	0.825	0.85			63.8	63.8	###
2021-May-19 Wed	0.87	0.875	0.83	0.84			###	###	###
2021-May-18 Tue	0.84	###	0.84	0.88			90.7	90.7	0.1
2021-May-17 Mon	0.85	0.85	0.78	0.825			19.8	19.8	0.1
2021-May-14 Fri	0.82	0.84	0.775	0.82			###	###	0.1
2021-May-13 Thu	0.845	0.87	0.79	0.81			14.8	14.8	0.1
2021-May-12 Wed	###	###	0.825	0.84			6.0	6.0	###
2021-May-11 Tue	###	###	0.84	0.88	1,624,740	###	18.7	18.7	0.1
2021-May-10 Mon	0.885	###	0.885	###	2,580,850	1,142,026	###	###	0.0
2021-May-07 Fri	0.86	###	0.83	0.86	1,696,888	###	65.6	65.6	###
2021-May-06 Thu	0.775	0.86	0.775	0.855	4,174,975	3,413,042	###	###	###
2021-May-05 Wed	0.75	0.77	0.72	0.755	1,397,780	1,041,346	75.4	75.4	###
2021-May-04 Tue	0.71	0.745	###	0.74			93.2	93.2	0.1
2021-May-03 Mon	0.655	###	0.645	###			96.8	96.8	0.0
2021-Apr-30 Fri	###	###	###	###			###	###	0.0
2021-Apr-29 Thu	###	0.655	0.625	0.655			###	###	###
2021-Apr-28 Wed	###	0.625	###	###	752,456	235,142	###	###	0.0
2021-Apr-27 Tue	###	0.645	###	0.625			###	###	0.0
2021-Apr-26 Mon	###	###	0.6375	###	437,455	###	###	###	0.0
2021-Apr-23 Fri	###	###	###	###	513,851	0	74.4	74.4	0.0
2021-Apr-22 Thu	###	0.655	###	###			90.2	90.2	0.0
2021-Apr-21 Wed	0.625	###	###	###			###	###	0.0
2021-Apr-20 Tue	###	###	###	0.625			38.3	38.3	0.0
2021-Apr-19 Mon	###	0.655	###	###			###	###	0.0
2021-Apr-16 Fri	0.645	###	###	###	411,526	0	84.9	84.9	0.0
2021-Apr-15 Thu	0.645	0.645	###	0.645	618,478	199,459	63.7	63.7	###
2021-Apr-14 Wed	###	###	###	###			###	###	0.0
2021-Apr-13 Tue	###	###	###	###			###	###	0.0
2021-Apr-12 Mon	0.7	0.7	###	###			###	###	0.0
2021-Apr-09 Fri	0.7	###	0.685	0.72	1,289,642	###	###	###	###
2021-Apr-08 Thu	0.675	0.685	###	0.685	379,523	129,986	###	###	0.0
2021-Apr-07 Wed	###	###	###	###			12.8	12.8	0.0
2021-Apr-06 Tue	0.685	0.71	###	###			76.9	76.9	0.0
2021-Apr-01 Thu	###	###	###	###			###	###	0.0
2021-Mar-31 Wed	###	###	###	0.625			###	###	0.0
2021-Mar-30 Tue	0.675	0.675	###	###	931,855	###	14.2	14.2	0.0
2021-Mar-29 Mon	0.675	###	###	###			46.5	46.5	0.0
2021-Mar-26 Fri	###	###	###	###	1,020,622	0	60.5	60.5	0.0
2021-Mar-25 Thu	###	0.71	0.655	###	1,906,347	1,301,081	5.8	5.8	0.0
2021-Mar-24 Wed	0.725	0.725	0.685	0.71			25.3	25.3	###
2021-Mar-23 Tue	0.755	0.79	0.74	0.745			###	###	###
2021-Mar-22 Mon	0.75	0.7525	0.73	0.75			67.5	67.5	###
2021-Mar-19 Fri	0.71	###	0.6975	0.75			93.8	93.8	###
2021-Mar-18 Thu	0.73	0.76	###	0.73			###	###	0.1
2021-Mar-17 Wed	0.76	0.76	0.71	0.72			7.7	7.7	###
2021-Mar-16 Tue	###	0.77	###	0.76			###	###	0.1
2021-Mar-15 Mon	###	0.675	0.655	###			65.8	65.8	0.0
2021-Mar-12 Fri	###	0.655	###	###	625,272	204,776	###	###	0.0
2021-Mar-11 Thu	###	0.645	###	0.625	455,345	146,848	24.9	24.9	0.0
2021-Mar-10 Wed	###	###	0.625	###			21.9	21.9	0.0
2021-Mar-09 Tue	###	###	###	###			81.1	81.1	0.0
2021-Mar-08 Mon	###	###	0.6175	###			70.8	70.8	0.0
2021-Mar-05 Fri	###	###	###	###			90.1	90.1	0.0
2021-Mar-04 Thu	###	###	0.645	###			###	###	0.0
2021-Mar-03 Wed	###	0.71	0.655	0.71			96.0	96.0	###
2021-Mar-02 Tue	###	###	###	###			78.3	78.3	0.0
2021-Mar-01 Mon	0.625	###	###	###			###	###	0.0
2021-Feb-26 Fri	###	###	###	###	3,283,151	0	###	###	0.0
2021-Feb-25 Thu	###	###	###	###	2,342,544	0	###	###	0.0
2021-Feb-24 Wed	0.655	###	0.645	###	3,166,554	###	###	###	0.0
2021-Feb-23 Tue	0.72	0.72	###	0.7	1,403,951	505,422	###	###	###
2021-Feb-22 Mon	0.72	0.72	###	0.71	1,962,840	706,622	###	###	###
2021-Feb-19 Fri	###	0.745	###	###			76.6	76.6	0.0
2021-Feb-18 Thu	0.86	0.875	0.7	0.7			1.0	1.0	###
2021-Feb-17 Wed	0.845	0.845	0.845	0.845	0				###
2021-Feb-16 Tue	0.845	0.845	0.845	0.845	0				###
2021-Feb-15 Mon	0.85	0.8875	0.8	0.845	1,549,827	###	###	###	###
2021-Feb-12 Fri	0.86	0.86	0.81	0.83	1,102,452	920,547	###	###	###
2021-Feb-11 Thu	0.775	0.87	0.775	0.87			98.5	98.5	0.1
2021-Feb-10 Wed	0.74	0.79	0.725	0.775	2,181,086	1,652,172	###	###	0.1
2021-Feb-09 Tue	###	###	0.685	0.72			###	###	###
2021-Feb-08 Mon	0.71	0.71	0.685	0.7	813,179	###	29.5	29.5	###
2021-Feb-05 Fri	0.74	0.74	###	0.7	729,250	269,822	###	###	###
2021-Feb-04 Thu	###	###	###	0.7			10.3	10.3	###
2021-Feb-03 Wed	###	0.7225	0.655	0.72	2,001,882	###	###	###	###
2021-Feb-02 Tue	###	###	###	###	751,972	0	###	###	0.0
2021-Feb-01 Mon	0.57	###	###	###	1,476,484	0	92.2	92.2	0.0
2021-Jan-29 Fri	###	###	0.56	0.575			14.8	14.8	###
2021-Jan-28 Thu	###	0.625	0.58	###	1,005,221	605,645	88.2	88.2	0.0
2021-Jan-27 Wed	0.675	0.675	###	###	1,145,571	###	###	###	0.0
2021-Jan-25 Mon	0.71	0.71	###	0.675	989,451	351,255	8.4	8.4	0.0
2021-Jan-22 Fri	0.72	0.72	0.685	0.71			###	###	###
2021-Jan-21 Thu	0.71	0.72	###	0.72	837,641	301,550	###	###	###
2021-Jan-20 Wed	0.725	0.725	###	###			24.8	24.8	0.0
2021-Jan-19 Tue	0.73	0.73	###	0.73	538,722	###	60.4	60.4	0.1
2021-Jan-18 Mon	0.775	0.78	###	0.73	1,069,129	###	###	###	0.1
2021-Jan-15 Fri	###	0.79	0.685	0.79			###	###	###
2021-Jan-14 Thu	0.645	###	###	###	1,373,583	0	90.3	90.3	0.0
2021-Jan-13 Wed	###	0.645	0.59	###	796,655	###	22.7	22.7	0.0
2021-Jan-12 Tue	###	0.655	0.575	###	833,221	###	13.0	13.0	0.0
2021-Jan-11 Mon	###	###	###	###	991,658	0	###	###	0.0
2021-Jan-08 Fri	###	###	###	0.645	1,879,725	0	69.7	69.7	###
2021-Jan-07 Thu	0.58	###	###	0.585			73.8	73.8	###
2021-Jan-06 Wed	0.5	0.575	0.48	0.575			98.4	98.4	###
2021-Jan-05 Tue	0.5	0.5	0.48	0.5	1,177,684	###	60.5	60.5	0.0
2021-Jan-04 Mon	###	0.5	###	0.5			###	###	0.0
2020-Dec-31 Thu	0.5	0.5	###	###	504,572	126,143	3.0	3.0	0.0
2020-Dec-30 Wed	0.5	0.5	0.485	0.5			65.6	65.6	0.0
2020-Dec-29 Tue	0.5	0.5	0.485	0.5			62.3	62.3	0.0
2020-Dec-24 Thu	0.47	0.485	0.455	0.475			74.2	74.2	###
2020-Dec-23 Wed	###	###	0.44	0.455	510,754	###	17.7	17.7	0.0
2020-Dec-22 Tue	0.49	0.5	0.45	0.455	1,034,328	###	6.6	6.6	0.0
2020-Dec-21 Mon	0.49	0.5	0.48	0.48	368,055	180,346	26.4	26.4	0.0
2020-Dec-18 Fri	0.5	0.51	0.485	0.5	451,470	###	72.9	72.9	0.0
2020-Dec-17 Thu	0.51	0.51	0.485	0.51	736,849	366,582	65.5	65.5	###
2020-Dec-16 Wed	###	0.51	0.49	0.51	802,977	401,488	78.1	78.1	###
2020-Dec-15 Tue	0.51	0.52	0.47	###	1,522,557	###	###	###	0.0
2020-Dec-14 Mon	0.49	0.5	0.475	0.49			###	###	###
2020-Dec-11 Fri	###	0.49	###	0.485	685,257	167,887	91.0	91.0	0.0
2020-Dec-10 Thu	0.475	0.475	0.45	0.46	788,027	###	###	###	0.0
2020-Dec-09 Wed	0.48	0.485	0.46	0.47			25.2	25.2	###
2020-Dec-08 Tue	0.5	0.5	0.47	0.475	2,719,946	1,319,173	9.4	9.4	###
2020-Dec-07 Mon	###	###	###	0.49			97.9	97.9	###
2020-Dec-04 Fri	0.43	0.43	###	###			12.4	12.4	0.0
2020-Dec-03 Thu	0.43	0.43	###	0.42	416,541	89,556	19.5	19.5	###
2020-Dec-02 Wed	0.43	0.43	0.42	0.43			70.3	70.3	###
2020-Dec-01 Tue	0.425	0.43	0.42	0.425			###	###	###
2020-Nov-30 Mon	0.425	0.43	0.425	0.43			###	###	###
2020-Nov-27 Fri	0.43	0.43	0.385	###			12.0	12.0	0.0
2020-Nov-26 Thu	0.43	###	0.42	###	211,126	###	###	###	0.0
2020-Nov-25 Wed	0.43	###	###	0.42	1,150,529	0	###	###	###
2020-Nov-24 Tue	###	0.42	###	0.42			###	###	###
2020-Nov-23 Mon	0.375	0.385	###	0.385	429,248	###	###	###	0.0
2020-Nov-20 Fri	###	###	###	###	276,146	0	64.6	64.6	0.0
2020-Nov-19 Thu	###	###	###	###			###	###	0.0
2020-Nov-18 Wed	0.345	###	###	###	374,183	0	93.4	93.4	0.0
2020-Nov-17 Tue	###	0.355	###	###	299,180	###	###	###	0.0
2020-Nov-16 Mon	0.345	0.345	###	###			4.7	4.7	0.0
2020-Nov-13 Fri	###	###	###	0.345	626,589	0	###	###	0.0
2020-Nov-12 Thu	###	###	###	###	1,088,883	0	11.2	11.2	0.0
2020-Nov-11 Wed	###	###	###	###	675,086	0	###	###	0.0
2020-Nov-10 Tue	###	###	0.325	###	463,472	###	###	###	0.0
2020-Nov-09 Mon	###	###	0.325	###	131,522	21,372	###	###	0.0
2020-Nov-06 Fri	###	###	0.325	###	625,578	101,656	63.5	63.5	0.0
2020-Nov-05 Thu	###	###	###	###	191,323	0	###	###	0.0
2020-Nov-04 Wed	###	###	###	###	108,171	0	63.8	63.8	0.0
2020-Nov-03 Tue	###	###	0.29	###			###	###	0.0
2020-Nov-02 Mon	###	###	###	###			###	###	0.0
2020-Oct-30 Fri	###	###	###	###	223,286	0	###	###	0.0
2020-Oct-29 Thu	###	###	0.28	###			###	###	0.0
2020-Oct-28 Wed	0.325	0.325	###	###	101,583	###	15.2	15.2	0.0
2020-Oct-27 Tue	###	###	###	###	342,478	0	###	###	0.0
2020-Oct-26 Mon	###	###	###	0.325			86.5	86.5	###
2020-Oct-23 Fri	0.325	###	###	###			###	###	0.0
2020-Oct-22 Thu	###	###	###	###	59,172	0	89.4	89.4	0.0
2020-Oct-21 Wed	###	###	###	###			###	###	0.0
2020-Oct-20 Tue	0.325	0.325	###	###			###	###	0.0
2020-Oct-19 Mon	0.325	###	###	###	113,687	0	###	###	0.0
2020-Oct-16 Fri	0.325	###	###	0.325			###	###	###
2020-Oct-15 Thu	###	###	0.325	0.325	249,445	###	###	###	###
2020-Oct-14 Wed	###	###	###	###			###	###	0.0
2020-Oct-13 Tue	###	###	0.325	###			69.1	69.1	0.0
2020-Oct-12 Mon	0.325	###	###	0.325			###	###	###
2020-Oct-09 Fri	0.325	###	###	###			18.6	18.6	0.0
2020-Oct-08 Thu	###	###	###	###	154,248	0	63.5	63.5	0.0
2020-Oct-07 Wed	###	###	###	###			4.1	4.1	0.0
2020-Oct-06 Tue	###	###	###	###			###	###	0.0
2020-Oct-05 Mon	###	###	###	###	142,582	0	###	###	0.0
2020-Oct-02 Fri	###	0.325	###	###	164,755	26,772	###	###	0.0
2020-Oct-01 Thu	###	###	###	###			###	###	0.0
2020-Sep-30 Wed	###	###	###	###			###	###	0.0
2020-Sep-29 Tue	###	###	###	0.325	409,277	0	16.4	16.4	###
2020-Sep-28 Mon	###	###	###	###	699,282	0	###	###	0.0
2020-Sep-25 Fri	###	###	###	###			6.2	6.2	0.0
2020-Sep-24 Thu	###	###	0.29	###			###	###	0.0
2020-Sep-23 Wed	###	0.345	###	###			10.6	10.6	0.0
2020-Sep-22 Tue	0.345	###	###	###			###	###	0.0
2020-Sep-21 Mon	###	###	###	###	662,382	0	###	###	0.0
2020-Sep-18 Fri	###	###	###	0.345			###	###	0.0
2020-Sep-17 Thu	###	###	###	###	676,843	0	###	###	0.0
2020-Sep-16 Wed	###	###	###	###			61.3	61.3	0.0
2020-Sep-15 Tue	###	###	###	###	828,421	0	###	###	0.0
2020-Sep-14 Mon	0.27	###	0.27	###	2,030,642	###	###	###	0.0
2020-Sep-11 Fri	0.245	0.26	0.245	0.26	868,255	###	92.8	92.8	0.0
2020-Sep-10 Thu	0.25	0.25	0.24	0.245			###	###	0.0
2020-Sep-09 Wed	0.25	0.25	###	0.25	352,181	44,022	68.4	68.4	0.0
2020-Sep-08 Tue	0.245	0.245	###	###	245,241	30,042	###	###	0.0
2020-Sep-07 Mon	0.24	0.25	###	0.245			###	###	0.0
2020-Sep-04 Fri	0.245	0.25	###	###			8.8	8.8	0.0
2020-Sep-03 Thu	0.24	0.25	0.24	0.25	257,928	###	90.1	90.1	0.0
2020-Sep-02 Wed	0.23	0.255	0.23	0.24	383,043	92,887	91.5	91.5	0.0
2020-Sep-01 Tue	###	0.25	0.23	0.23	572,547	###	28.9	28.9	###
2020-Aug-31 Mon	0.24	0.255	###	###	297,828	37,973	23.3	23.3	0.0
2020-Aug-28 Fri	0.25	0.255	###	###	184,970	23,583	###	###	0.0
2020-Aug-27 Thu	0.25	0.26	0.25	0.25	272,770	69,556	66.1	66.1	0.0
2020-Aug-26 Wed	0.245	0.255	0.245	0.255	241,756	###	92.0	92.0	0.0
2020-Aug-25 Tue	0.24	0.25	###	0.25			###	###	0.0
2020-Aug-24 Mon	0.25	0.255	0.24	0.245	226,545	###	###	###	0.0
2020-Aug-21 Fri	###	0.24	0.225	0.24	697,225	###	###	###	0.0
2020-Aug-20 Thu	0.22	0.225	0.22	0.225			83.2	83.2	###
2020-Aug-19 Wed	###	###	0.22	0.22			###	###	0.0
2020-Aug-18 Tue	###	###	0.23	0.23			18.6	18.6	###
2020-Aug-17 Mon	###	###	0.23	0.23	94,773	###	17.7	17.7	###
2020-Aug-14 Fri	0.225	###	0.225	###	431,348	48,526	###	###	0.0
2020-Aug-13 Thu	0.225	###	0.22	0.225	113,889	12,527	67.8	67.8	###
2020-Aug-12 Wed	0.23	0.23	###	###	1,204,384	###	###	###	0.0
2020-Aug-11 Tue	###	0.24	0.23	0.23			26.7	26.7	###
2020-Aug-10 Mon	###	0.24	0.23	###			###	###	0.0
2020-Aug-07 Fri	###	###	0.225	###	417,041	###	###	###	0.0
2020-Aug-06 Thu	0.24	0.24	0.23	0.24	217,747	51,170	###	###	0.0
2020-Aug-05 Wed	0.24	0.24	0.227	0.23	288,249	###	###	###	###
2020-Aug-04 Tue	0.24	0.245	###	0.24	191,881	###	64.2	64.2	0.0
2020-Aug-03 Mon	0.24	0.242	0.23	###	107,471	###	29.4	29.4	0.0
2020-Jul-31 Fri	###	0.24	0.23	0.24			85.2	85.2	0.0
2020-Jul-30 Thu	0.24	0.24	###	###	215,374	25,844	24.0	24.0	0.0
2020-Jul-29 Wed	0.26	0.26	0.245	0.245	148,782	###	###	###	0.0
2020-Jul-28 Tue	0.26	0.27	0.25	0.25			19.0	19.0	0.0
2020-Jul-27 Mon	0.245	0.255	0.245	0.255	658,583	164,645	86.5	86.5	0.0
2020-Jul-24 Fri	0.24	0.245	0.24	0.24	66,629	16,157	###	###	0.0
2020-Jul-23 Thu	0.25	0.255	0.24	0.245			18.5	18.5	0.0
2020-Jul-22 Wed	0.255	0.255	0.23	###	357,671	###	3.8	3.8	0.0
2020-Jul-21 Tue	0.255	0.26	0.25	0.25	465,774	118,772	###	###	0.0
2020-Jul-20 Mon	0.225	0.245	0.225	0.245			###	###	0.0
2020-Jul-17 Fri	###	0.22	###	0.22	81,685	8,985	###	###	0.0
2020-Jul-16 Thu	0.225	0.23	###	###			###	###	0.0
2020-Jul-15 Wed	###	0.23	###	0.22	195,470	22,479	80.3	80.3	0.0
2020-Jul-14 Tue	###	0.23	###	0.22			###	###	0.0
2020-Jul-13 Mon	###	###	0.225	###			###	###	0.0
2020-Jul-10 Fri	0.225	0.24	0.22	0.22	179,126	###	26.1	26.1	0.0
2020-Jul-09 Thu	###	0.24	0.22	0.23			###	###	###
2020-Jul-08 Wed	0.22	0.22	0.22	0.22			75.1	75.1	0.0
2020-Jul-07 Tue	0.23	###	###	0.22			19.8	19.8	0.0
2020-Jul-06 Mon	0.225	0.225	0.22	0.22			20.7	20.7	0.0
2020-Jul-03 Fri	0.22	0.225	0.21	0.225	171,376	37,274	82.8	82.8	###
2020-Jul-02 Thu	###	###	0.21	0.21	40,741	4,277	###	###	###
2020-Jul-01 Wed	0.225	0.225	0.21	0.22			###	###	0.0
2020-Jun-30 Tue	0.225	0.225	###	###			###	###	0.0
2020-Jun-29 Mon	0.21	0.225	###	0.225	63,583	7,153	###	###	###
2020-Jun-26 Fri	0.22	0.22	0.21	0.21			9.0	9.0	###
2020-Jun-25 Thu	0.22	0.22	0.21	0.21			15.3	15.3	###
2020-Jun-24 Wed	0.22	0.225	###	0.21	552,746	62,183	9.5	9.5	###
2020-Jun-23 Tue	###	###	0.22	0.225	240,142	###	14.5	14.5	###
2020-Jun-22 Mon	###	0.24	0.23	0.23			###	###	###
2020-Jun-19 Fri	###	0.24	0.23	0.23	94,320	###	###	###	###
2020-Jun-18 Thu	0.23	###	0.23	###			87.1	87.1	0.0
2020-Jun-17 Wed	###	0.24	0.23	###			69.5	69.5	0.0
2020-Jun-16 Tue	0.225	0.245	0.225	0.23			###	###	###
2020-Jun-15 Mon	0.24	0.255	0.23	0.23			###	###	###
2020-Jun-12 Fri	0.23	0.24	0.23	0.24	225,483	52,988	87.5	87.5	0.0
2020-Jun-11 Thu	###	0.24	###	0.24			90.2	90.2	0.0
2020-Jun-10 Wed	0.24	0.24	0.23	###			###	###	0.0
2020-Jun-09 Tue	0.24	0.24	###	0.24	162,924	19,550	###	###	0.0
2020-Jun-05 Fri	0.24	0.24	###	###			18.9	18.9	0.0
2020-Jun-04 Thu	0.245	0.245	0.24	0.24			26.7	26.7	0.0
2020-Jun-03 Wed	0.245	0.25	0.24	0.25	119,753	###	###	###	0.0
2020-Jun-02 Tue	0.245	0.25	0.245	0.245			66.8	66.8	0.0
2020-Jun-01 Mon	0.245	0.25	0.245	0.245			###	###	0.0
2020-May-29 Fri	0.25	0.25	0.24	0.24			13.8	13.8	0.0
2020-May-28 Thu	0.25	0.255	0.245	0.25			###	###	0.0
2020-May-27 Wed	0.24	0.25	###	0.24			###	###	0.0
2020-May-26 Tue	0.25	0.25	0.245	0.247	14,576	###	24.0	24.0	0.0
2020-May-25 Mon	0.255	0.255	0.245	0.25	94,146	###	19.8	19.8	0.0
2020-May-22 Fri	0.255	0.26	0.24	0.245			###	###	0.0
2020-May-21 Thu	0.26	0.26	0.245	0.245	50,172	###	###	###	0.0
2020-May-20 Wed	0.25	0.25	0.245	0.25			###	###	0.0
2020-May-19 Tue	0.25	0.255	0.25	0.255			81.2	81.2	0.0
2020-May-18 Mon	###	0.255	###	0.25			###	###	0.0
2020-May-15 Fri	0.245	0.245	###	###			11.0	11.0	0.0
2020-May-14 Thu	###	0.245	0.23	0.245	378,021	89,779	93.5	93.5	0.0
2020-May-13 Wed	0.26	0.26	###	0.24			###	###	0.0
2020-May-12 Tue	0.27	0.27	###	0.255	767,025	103,548	###	###	0.0
2020-May-11 Mon	0.26	###	0.245	0.25			###	###	0.0
2020-May-08 Fri	###	###	0.26	0.26			14.8	14.8	0.0
2020-May-07 Thu	0.27	0.27	0.255	###	676,683	177,629	###	###	0.0
2020-May-06 Wed	0.27	0.29	0.26	0.275			###	###	###
2020-May-05 Tue	0.255	###	0.255	0.26	353,945	45,127	77.8	77.8	0.0
2020-May-04 Mon	0.25	0.275	0.245	0.26	375,372	###	###	###	0.0
2020-May-01 Fri	0.255	###	0.245	0.26			###	###	0.0
2020-Apr-30 Thu	0.26	0.26	0.24	0.245	62,427	###	6.6	6.6	0.0
2020-Apr-29 Wed	0.255	0.26	0.255	0.255			###	###	0.0
2020-Apr-28 Tue	0.26	0.26	0.255	0.255	115,656	29,781	###	###	0.0
2020-Apr-27 Mon	0.24	0.26	###	0.26			95.5	95.5	0.0
2020-Apr-24 Fri	0.24	0.24	0.23	###			19.6	19.6	0.0
2020-Apr-23 Thu	0.245	0.245	0.24	0.24	156,178	37,873	###	###	0.0
2020-Apr-22 Wed	0.27	0.27	###	0.25			6.7	6.7	0.0
2020-Apr-21 Tue	0.26	0.27	0.26	0.27	310,073	###	###	###	###
2020-Apr-20 Mon	0.275	0.28	0.26	###			###	###	0.0
2020-Apr-17 Fri	###	0.275	0.26	0.27			###	###	###
2020-Apr-16 Thu	0.25	0.27	0.25	###	256,744	66,753	93.0	93.0	0.0
2020-Apr-15 Wed	0.24	0.25	0.24	0.25	705,522	172,852	88.7	88.7	0.0
2020-Apr-14 Tue	0.23	0.24	###	0.23	630,585	75,670	55.1	55.1	###
2020-Apr-09 Thu	0.25	###	0.225	0.23			4.9	4.9	###
2020-Apr-08 Wed	###	0.28	0.255	0.26			###	###	0.0
2020-Apr-07 Tue	0.24	###	0.24	0.26	152,774	###	###	###	0.0
2020-Apr-06 Mon	0.23	0.25	0.225	0.25			###	###	0.0
2020-Apr-03 Fri	0.245	0.25	0.23	0.23			###	###	###
2020-Apr-02 Thu	0.225	0.26	0.21	0.21			###	###	###
2020-Apr-01 Wed	0.22	###	###	0.22			###	###	0.0
2020-Mar-31 Tue	###	###	###	0.21			###	###	###
2020-Mar-30 Mon	0.155	0.2	0.155	###	508,478	90,254	98.5	98.5	0.0
2020-Mar-27 Fri	###	0.155	###	0.155			96.2	96.2	###
2020-Mar-26 Thu	###	###	0.125	0.125			###	###	0.0
2020-Mar-25 Wed	###	###	###	###			91.0	91.0	0.0
2020-Mar-24 Tue	###	###	###	###			92.5	92.5	0.0
2020-Mar-23 Mon	###	###	###	###	104,778	0	###	###	0.0
2020-Mar-20 Fri	0.125	###	###	###	133,924	0	###	###	0.0
2020-Mar-19 Thu	###	###	###	###	364,176	0	###	###	0.0
2020-Mar-18 Wed	0.155	###	###	###			###	###	0.0
2020-Mar-17 Tue	###	###	###	###			64.6	64.6	0.0
2020-Mar-16 Mon	0.125	###	###	###	158,976	0	44.6	44.6	0.0
2020-Mar-13 Fri	###	###	###	0.125			###	###	0.0
2020-Mar-12 Thu	0.155	0.155	###	###	85,477	6,624	11.1	11.1	0.0
2020-Mar-11 Wed	###	###	###	###			40.1	40.1	0.0
2020-Mar-10 Tue	###	###	###	0.155	190,827	0	56.0	56.0	###
2020-Mar-09 Mon	###	###	###	###	28,859	0	18.0	18.0	0.0
2020-Mar-06 Fri	###	###	###	0.185			91.9	91.9	###
2020-Mar-05 Thu	###	###	###	###			###	###	0.0
2020-Mar-04 Wed	###	0.2	0.175	###	114,585	21,484	###	###	0.0
2020-Mar-03 Tue	###	###	###	0.185	411,651	0	###	###	###
2020-Mar-02 Mon	###	###	###	###			80.0	80.0	0.0
2020-Feb-28 Fri	###	###	###	###	268,282	0	###	###	0.0
2020-Feb-27 Thu	0.2	0.2	###	###			12.2	12.2	0.0
2020-Feb-26 Wed	0.2	0.2	###	###	92,626	###	28.6	28.6	0.0
2020-Feb-25 Tue	###	0.2	###	0.2	230,128	###	###	###	0.0
2020-Feb-24 Mon	0.2	###	###	0.2	144,489	0	###	###	0.0
2020-Feb-21 Fri	0.2	0.2	0.2	0.2	260,026	###	69.6	69.6	0.0
2020-Feb-20 Thu	###	0.21	###	###	86,440	9,076	69.0	69.0	0.0
2020-Feb-19 Wed	0.21	0.21	0.2	0.2	63,354	12,987	7.8	7.8	0.0
2020-Feb-18 Tue	###	0.21	0.2	0.21	206,640	###	###	###	###
2020-Feb-17 Mon	###	0.22	0.21	0.21	94,923	###	###	###	###
2020-Feb-14 Fri	0.24	0.245	###	0.21	486,159	59,554	1.0	1.0	###
2020-Feb-13 Thu	0.245	0.25	0.24	0.24	130,129	31,881	###	###	0.0
2020-Feb-12 Wed	0.245	0.25	0.245	0.245			###	###	0.0
2020-Feb-11 Tue	0.25	0.25	0.245	0.247			24.5	24.5	0.0
2020-Feb-10 Mon	0.255	0.26	0.25	0.25	161,749	41,245	###	###	0.0
2020-Feb-07 Fri	0.255	0.26	0.255	0.255	28,753	###	###	###	0.0
2020-Feb-06 Thu	0.26	0.26	0.255	0.26	64,486	###	66.1	66.1	0.0
2020-Feb-05 Wed	0.26	0.26	0.26	0.26	2,959	###	66.6	66.6	0.0
2020-Feb-04 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2020-Feb-03 Mon	###	###	0.255	0.26	10,482	###	29.5	29.5	0.0
2020-Jan-31 Fri	0.26	###	0.255	###	74,125	9,450	###	###	0.0
2020-Jan-30 Thu	0.26	0.26	0.26	0.26	78,572	20,428	77.2	77.2	0.0
2020-Jan-29 Wed	0.26	###	0.26	0.26	95,424	###	###	###	0.0
2020-Jan-28 Tue	###	###	0.26	0.26			25.3	25.3	0.0
2020-Jan-24 Fri	###	###	###	###			###	###	0.0
2020-Jan-23 Thu	###	0.27	###	###			76.1	76.1	0.0
2020-Jan-22 Wed	###	0.27	###	###			62.3	62.3	0.0
2020-Jan-21 Tue	0.275	0.275	###	0.27			19.5	19.5	###
2020-Jan-20 Mon	0.275	0.275	0.27	0.27	85,629	###	21.5	21.5	###
2020-Jan-17 Fri	0.27	0.27	0.27	0.27	28,950	###	###	###	###
2020-Jan-16 Thu	0.27	0.275	0.27	0.27			68.0	68.0	###
2020-Jan-15 Wed	0.28	0.28	0.275	0.275	231,620	64,274	16.3	16.3	###
2020-Jan-14 Tue	0.275	0.28	0.275	0.28			82.4	82.4	###
2020-Jan-13 Mon	0.275	0.275	0.27	0.275			###	###	###
2020-Jan-10 Fri	0.27	0.275	###	###	141,341	###	###	###	0.0
2020-Jan-09 Thu	0.27	0.27	###	0.27	58,648	###	###	###	###
2020-Jan-08 Wed	0.27	0.27	###	###	64,447	###	###	###	0.0
2020-Jan-07 Tue	0.27	0.27	###	0.27			63.5	63.5	###
2020-Jan-06 Mon	0.285	0.285	0.28	0.28	35,382	###	18.8	18.8	###
2020-Jan-03 Fri	0.28	0.285	0.28	0.28	12,185	3,442	66.9	66.9	###
2020-Jan-02 Thu	0.29	0.29	0.285	0.285	23,355	###	13.9	13.9	###
2019-Dec-24 Tue	###	0.27	###	###			65.0	65.0	0.0
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	0.27	0.27	0.27	0.27	61,620	###	###	###	###
2019-Dec-19 Thu	0.28	0.28	0.275	0.275	2,323	644	17.6	17.6	###
2019-Dec-16 Mon	###	0.275	###	0.275			###	###	###
2019-Dec-13 Fri	###	###	0.26	###	112,986	14,688	63.9	63.9	0.0
2019-Dec-12 Thu	0.27	0.27	###	0.27			74.1	74.1	###
2019-Dec-11 Wed	###	0.27	###	0.27	48,044	6,485	###	###	###
2019-Dec-10 Tue	0.27	0.27	###	0.27			75.1	75.1	###
2019-Dec-09 Mon	0.27	0.28	###	0.27			###	###	###
2019-Dec-06 Fri	0.27	0.27	0.27	0.27			###	###	###
2019-Dec-05 Thu	0.27	0.27	0.27	0.27			###	###	###
2019-Dec-04 Wed	0.27	0.27	0.27	0.27	78,425	21,174	###	###	###
2019-Dec-03 Tue	0.27	0.27	0.27	0.27	44,787	###	79.7	79.7	###
2019-Dec-02 Mon	0.27	0.27	0.27	0.27			72.8	72.8	###
2019-Nov-29 Fri	0.27	0.27	0.27	0.27			###	###	###
2019-Nov-28 Thu	0.27	0.275	0.27	0.275			###	###	###
2019-Nov-27 Wed	0.275	0.275	0.27	0.27	24,721	###	###	###	###
2019-Nov-26 Tue	###	0.27	###	0.27	177,551	###	85.2	85.2	###
2019-Nov-25 Mon	0.27	0.27	0.27	0.27			###	###	###
2019-Nov-22 Fri	0.27	0.275	0.27	0.27			###	###	###
2019-Nov-21 Thu	0.27	0.275	0.27	0.275	221,881	###	###	###	###
2019-Nov-20 Wed	0.28	0.285	0.275	0.285	69,927	19,579	###	###	###
2019-Nov-19 Tue	0.28	0.28	0.28	0.28	6,250	1,750	###	###	###
2019-Nov-18 Mon	0.285	0.285	0.285	0.285	24,182	###	75.9	75.9	###
2019-Nov-15 Fri	0.275	0.285	0.275	0.275	131,987	36,956	64.0	64.0	###
2019-Nov-14 Thu	###	###	0.275	0.28			6.4	6.4	###
2019-Nov-13 Wed	0.285	###	0.285	0.285	52,842	7,529	###	###	###
2019-Nov-12 Tue	0.28	0.28	0.275	0.275			###	###	###
2019-Nov-11 Mon	###	###	0.275	0.275			5.3	5.3	###
2019-Nov-08 Fri	###	###	###	###	141,740	0	71.3	71.3	0.0
2019-Nov-07 Thu	###	###	0.285	0.285			10.2	10.2	###
2019-Nov-06 Wed	###	###	0.285	###	246,271	###	###	###	0.0
2019-Nov-05 Tue	0.275	0.285	0.275	0.285			###	###	###
2019-Nov-04 Mon	0.275	0.28	0.27	0.27	76,871	###	18.9	18.9	###
2019-Nov-01 Fri	0.27	0.275	0.27	0.275			83.9	83.9	###
2019-Oct-31 Thu	###	0.27	###	0.27	48,589	6,559	###	###	###
2019-Oct-30 Wed	0.28	0.285	0.27	0.275	88,970	24,689	###	###	###
2019-Oct-29 Tue	###	###	0.28	0.285	273,923	38,349	7.6	7.6	###
2019-Oct-28 Mon	###	0.28	###	0.28	52,771	7,387	95.3	95.3	###
2019-Oct-25 Fri	###	###	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	0.27	0.27	###	###			###	###	0.0
2019-Oct-23 Wed	###	###	###	###	27,854	0	###	###	0.0
2019-Oct-22 Tue	0.27	0.27	###	###			###	###	0.0
2019-Oct-21 Mon	###	0.28	###	0.27	74,185	10,385	86.8	86.8	###
2019-Oct-18 Fri	0.27	0.275	###	###			17.7	17.7	0.0
2019-Oct-17 Thu	0.275	0.277	0.275	0.275			73.4	73.4	###
2019-Oct-16 Wed	0.27	0.275	0.27	0.275			83.5	83.5	###
2019-Oct-15 Tue	0.27	0.275	0.27	0.275	9,527	###	###	###	###
2019-Oct-14 Mon	0.28	0.28	0.28	0.28	30,876	8,645	###	###	###
2019-Oct-11 Fri	0.27	0.275	###	0.275			###	###	###
2019-Oct-10 Thu	0.27	0.27	###	0.27			###	###	###
2019-Oct-09 Wed	0.27	0.28	###	0.275			###	###	###
2019-Oct-08 Tue	0.28	0.28	###	0.27	242,573	###	10.6	10.6	###
2019-Oct-07 Mon	###	###	0.285	0.285			6.9	6.9	###
2019-Oct-04 Fri	0.29	0.29	0.29	0.29	45,685	13,248	65.0	65.0	###
2019-Oct-03 Thu	###	###	0.29	0.29			###	###	###
2019-Oct-02 Wed	###	###	0.29	0.29	145,259	###	###	###	###
2019-Oct-01 Tue	###	###	###	###	16,750	0	###	###	0.0
2019-Sep-30 Mon	0.29	###	0.29	###	76,321	###	###	###	0.0
2019-Sep-27 Fri	0.29	###	0.29	0.29	14,551	###	###	###	###
2019-Sep-26 Thu	0.285	0.285	0.285	0.285			75.6	75.6	###
2019-Sep-25 Wed	0.29	0.29	0.29	0.29	22,481	###	72.5	72.5	###
2019-Sep-24 Tue	###	###	0.285	###	32,188	4,586	70.1	70.1	0.0
2019-Sep-23 Mon	###	###	0.285	###	47,686	###	18.7	18.7	0.0
2019-Sep-20 Fri	0.29	###	0.28	###	71,878	###	###	###	0.0
2019-Sep-19 Thu	###	###	###	###	61,456	0	67.8	67.8	0.0
2019-Sep-18 Wed	###	###	###	###			###	###	0.0
2019-Sep-17 Tue	###	###	0.29	###	34,647	5,023	83.5	83.5	0.0
2019-Sep-16 Mon	0.29	###	0.29	###	56,721	8,224	###	###	0.0
2019-Sep-13 Fri	0.29	###	0.29	0.29	15,451	2,240	68.6	68.6	###
2019-Sep-12 Thu	0.28	0.28	0.28	0.28			70.9	70.9	###
2019-Sep-11 Wed	0.29	###	0.29	###	34,871	5,056	80.3	80.3	0.0
2019-Sep-10 Tue	###	###	0.29	0.29			###	###	###
2019-Sep-09 Mon	###	###	0.29	0.29	73,972	10,725	###	###	###
2019-Sep-06 Fri	###	0.325	###	0.325			88.8	88.8	###
2019-Sep-05 Thu	###	###	###	###			91.9	91.9	0.0
2019-Sep-04 Wed	###	###	0.29	0.29			17.9	17.9	###
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	###	###	0.29	###	180,221	###	###	###	0.0
2019-Aug-30 Fri	0.28	###	0.275	0.29			88.5	88.5	###
2019-Aug-29 Thu	0.28	0.28	0.27	0.27			11.9	11.9	###
2019-Aug-28 Wed	0.28	0.285	0.275	0.275	174,222	48,782	###	###	###
2019-Aug-27 Tue	0.28	0.285	0.275	0.275			18.5	18.5	###
2019-Aug-26 Mon	0.28	0.28	0.26	0.28			###	###	###
2019-Aug-23 Fri	0.29	###	0.285	###	139,059	###	83.0	83.0	0.0
2019-Aug-22 Thu	0.29	###	0.29	###	46,856	###	###	###	0.0
2019-Aug-21 Wed	###	###	0.29	0.29			###	###	###
2019-Aug-20 Tue	0.28	###	0.28	###			95.2	95.2	0.0
2019-Aug-19 Mon	0.28	0.285	0.28	0.28			68.4	68.4	###
2019-Aug-16 Fri	0.28	0.28	0.28	0.28	57,452	16,086	###	###	###
2019-Aug-15 Thu	###	###	0.275	###	185,520	###	###	###	0.0
2019-Aug-14 Wed	###	###	###	###			70.8	70.8	0.0
2019-Aug-13 Tue	###	###	0.29	###	45,027	6,528	71.9	71.9	0.0
2019-Aug-12 Mon	###	###	0.29	0.29	89,547	12,984	###	###	###
2019-Aug-09 Fri	0.275	###	0.275	###			95.6	95.6	0.0
2019-Aug-08 Thu	0.29	###	0.275	0.275			###	###	###
2019-Aug-07 Wed	###	###	0.29	###	151,141	###	17.4	17.4	0.0
2019-Aug-06 Tue	###	###	###	###	149,158	0	###	###	0.0
2019-Aug-05 Mon	###	###	###	###			41.3	41.3	0.0
2019-Aug-02 Fri	###	###	###	###	281,824	0	6.1	6.1	0.0
2019-Aug-01 Thu	0.325	0.325	###	0.325	38,774	###	72.3	72.3	###
2019-Jul-31 Wed	###	###	###	0.325			###	###	###
2019-Jul-30 Tue	###	###	###	###	219,827	0	###	###	0.0
2019-Jul-29 Mon	###	###	###	###			67.7	67.7	0.0
2019-Jul-26 Fri	0.325	###	###	0.325			###	###	###
2019-Jul-25 Thu	###	###	###	###			###	###	0.0
2019-Jul-24 Wed	###	###	###	###	238,949	0	###	###	0.0
2019-Jul-23 Tue	###	###	0.345	###			20.5	20.5	0.0
2019-Jul-22 Mon	###	###	###	###	73,373	0	###	###	0.0
2019-Jul-19 Fri	###	###	###	###			15.6	15.6	0.0
2019-Jul-18 Thu	###	###	###	###	122,043	0	###	###	0.0
2019-Jul-17 Wed	###	###	0.355	###			19.6	19.6	0.0
2019-Jul-16 Tue	###	###	0.355	0.375	254,079	###	###	###	###
2019-Jul-15 Mon	###	0.375	###	###			###	###	0.0
2019-Jul-12 Fri	###	###	###	###	145,857	0	###	###	0.0
2019-Jul-11 Thu	###	###	###	###			###	###	0.0
2019-Jul-10 Wed	0.345	0.345	###	0.345	25,172	4,342	###	###	0.0
2019-Jul-09 Tue	###	###	###	0.345			###	###	0.0
2019-Jul-08 Mon	###	###	###	###	46,926	0	8.6	8.6	0.0
2019-Jul-05 Fri	###	###	###	###			6.2	6.2	0.0
2019-Jul-04 Thu	###	0.385	###	0.375			95.5	95.5	###
2019-Jul-03 Wed	###	###	###	###			82.4	82.4	0.0
2019-Jul-02 Tue	###	###	###	###	103,842	0	94.6	94.6	0.0
2019-Jul-01 Mon	0.325	###	###	###	13,173	0	###	###	0.0
2019-Jun-28 Fri	###	###	###	###	30,756	0	70.7	70.7	0.0
2019-Jun-27 Thu	0.325	0.325	###	###	122,224	###	19.5	19.5	0.0
2019-Jun-26 Wed	0.325	0.325	###	0.325	22,059	3,584	###	###	###
2019-Jun-25 Tue	0.325	0.325	###	###	90,150	14,649	###	###	0.0
2019-Jun-24 Mon	###	###	###	0.325	120,780	0	84.4	84.4	###
2019-Jun-21 Fri	0.325	0.325	###	###	102,721	###	###	###	0.0
2019-Jun-20 Thu	###	###	###	###			67.1	67.1	0.0
2019-Jun-19 Wed	###	###	###	0.325			80.8	80.8	###
2019-Jun-18 Tue	0.325	###	###	###			22.3	22.3	0.0
2019-Jun-17 Mon	###	###	###	###			6.0	6.0	0.0
2019-Jun-14 Fri	###	###	###	###			###	###	0.0
2019-Jun-13 Thu	###	###	0.325	###	26,576	###	###	###	0.0
2019-Jun-12 Wed	###	###	###	###	67,627	0	###	###	0.0
2019-Jun-11 Tue	###	###	###	###	157,981	0	###	###	0.0
2019-Jun-07 Fri	###	###	0.325	0.325	53,775	###	18.0	18.0	###
2019-Jun-06 Thu	###	###	0.325	###			71.2	71.2	0.0
2019-Jun-05 Wed	###	###	###	###	151,757	0	14.2	14.2	0.0
2019-Jun-04 Tue	###	###	###	###			###	###	0.0
2019-Jun-03 Mon	###	###	###	###	0				0.0
2019-May-31 Fri	###	###	###	###	0				0.0
2019-May-30 Thu	0.345	0.345	###	###	137,459	###	###	###	0.0
2019-May-29 Wed	0.345	###	0.345	###	16,446	###	###	###	0.0
2019-May-28 Tue	###	###	0.345	0.345			###	###	0.0
2019-May-27 Mon	###	###	###	###			###	###	0.0
2019-May-24 Fri	###	0.355	###	0.355			92.2	92.2	0.0
2019-May-23 Thu	###	###	###	###	243,648	0	2.7	2.7	0.0
2019-May-22 Wed	###	###	0.355	###	41,773	###	###	###	0.0
2019-May-21 Tue	0.375	0.375	0.355	0.355	174,755	63,785	6.8	6.8	0.0
2019-May-20 Mon	###	###	###	###			72.1	72.1	0.0
2019-May-17 Fri	###	###	0.345	0.345			20.9	20.9	0.0
2019-May-16 Thu	###	0.375	0.345	0.375			###	###	###
2019-May-15 Wed	0.345	###	###	###			95.5	95.5	0.0
2019-May-14 Tue	###	###	0.345	0.345			###	###	0.0
2019-May-13 Mon	0.355	###	0.355	###			###	###	0.0
2019-May-10 Fri	###	0.355	###	###	83,424	###	###	###	0.0
2019-May-09 Thu	###	###	###	0.355			###	###	0.0
2019-May-08 Wed	###	###	0.355	###	115,257	20,458	###	###	0.0
2019-May-07 Tue	###	###	0.375	###			###	###	0.0
2019-May-06 Mon	0.375	###	###	0.385			###	###	0.0
2019-May-03 Fri	###	0.385	###	0.375			###	###	###
2019-May-02 Thu	0.375	0.375	###	###			23.6	23.6	0.0
2019-May-01 Wed	###	###	0.375	0.375			###	###	###
2019-Apr-30 Tue	###	###	###	###			15.8	15.8	0.0
2019-Apr-29 Mon	###	###	###	###			22.9	22.9	0.0
2019-Apr-26 Fri	0.41	0.41	###	###			9.8	9.8	0.0
2019-Apr-24 Wed	0.41	###	###	###			###	###	0.0
2019-Apr-23 Tue	###	0.42	0.4	0.42	172,347	###	91.3	91.3	###
2019-Apr-18 Thu	0.4	###	0.4	0.4	89,120	17,824	###	###	0.0
2019-Apr-17 Wed	###	0.41	###	0.4	86,078	17,645	###	###	0.0
2019-Apr-16 Tue	0.42	0.45	###	###	328,922	###	4.3	4.3	0.0
2019-Apr-15 Mon	###	0.425	###	0.425			97.6	97.6	###
2019-Apr-12 Fri	###	0.4	###	###	138,188	###	###	###	0.0
2019-Apr-11 Thu	0.375	###	0.375	###	166,879	31,289	93.6	93.6	0.0
2019-Apr-10 Wed	###	###	0.385	0.385			###	###	0.0
2019-Apr-09 Tue	###	###	###	###	262,773	0	73.7	73.7	0.0
2019-Apr-08 Mon	###	###	0.385	###			66.8	66.8	0.0
2019-Apr-05 Fri	###	###	###	###			71.8	71.8	0.0
2019-Apr-04 Thu	0.4	0.4	###	0.385			7.4	7.4	0.0
2019-Apr-03 Wed	###	0.4	0.385	###	48,172	###	###	###	0.0
2019-Apr-02 Tue	###	0.4	0.375	###			66.4	66.4	0.0
2019-Apr-01 Mon	###	###	0.385	###			68.3	68.3	0.0
2019-Mar-29 Fri	0.4	0.4	###	###	48,383	9,676	###	###	0.0
2019-Mar-28 Thu	0.4	0.4	###	0.4			62.0	62.0	0.0
2019-Mar-27 Wed	0.41	0.41	###	###			###	###	0.0
2019-Mar-26 Tue	###	0.4	0.385	0.4			89.9	89.9	0.0
2019-Mar-25 Mon	0.41	0.41	###	###			###	###	0.0
2019-Mar-22 Fri	0.425	0.425	0.4	###			###	###	0.0
2019-Mar-21 Thu	0.43	###	0.43	###	74,341	15,983	83.3	83.3	0.0
2019-Mar-20 Wed	0.43	0.44	0.425	0.44	74,676	###	###	###	###
2019-Mar-19 Tue	0.42	###	0.42	###			###	###	0.0
2019-Mar-18 Mon	0.41	###	0.41	0.41	98,585	###	###	###	###
2019-Mar-15 Fri	###	###	0.41	0.41			5.3	5.3	###
2019-Mar-14 Thu	###	###	###	###			93.0	93.0	0.0
2019-Mar-13 Wed	###	0.42	###	0.42	37,350	7,843	83.8	83.8	###
2019-Mar-12 Tue	###	###	0.4	###	102,047	###	73.8	73.8	0.0
2019-Mar-11 Mon	0.4	###	0.4	###	98,844	###	84.0	84.0	0.0
2019-Mar-08 Fri	0.41	0.42	0.4	0.4			14.5	14.5	0.0
2019-Mar-07 Thu	###	###	0.41	0.41			###	###	###
2019-Mar-06 Wed	0.41	0.44	###	###			20.0	20.0	0.0
2019-Mar-05 Tue	0.425	0.425	0.41	0.41			###	###	###
2019-Mar-04 Mon	0.43	0.43	###	###	310,348	66,724	###	###	0.0
2019-Mar-01 Fri	0.44	0.45	0.43	0.43			15.4	15.4	###
2019-Feb-28 Thu	0.44	0.45	###	0.44	77,679	17,477	###	###	###
2019-Feb-27 Wed	0.445	0.445	0.44	0.44	123,889	54,820	###	###	###
2019-Feb-26 Tue	0.445	0.45	0.44	0.44	77,948	34,686	###	###	###
2019-Feb-25 Mon	0.44	0.45	###	0.44			###	###	###
2019-Feb-22 Fri	0.47	0.47	0.43	0.43			2.5	2.5	###
2019-Feb-21 Thu	0.5	0.5	###	###			24.8	24.8	0.0
2019-Feb-20 Wed	0.475	0.5	0.475	0.5			###	###	0.0
2019-Feb-19 Tue	###	###	0.49	0.49			###	###	###
2019-Feb-18 Mon	###	0.51	0.49	###	104,140	52,070	###	###	0.0
2019-Feb-15 Fri	0.49	0.51	0.485	###	253,159	125,946	###	###	0.0
2019-Feb-14 Thu	0.49	0.49	0.485	0.485			19.6	19.6	0.0
2019-Feb-11 Mon	###	###	0.5	0.51			80.6	80.6	###
2019-Feb-08 Fri	0.51	0.53	0.5	0.5			###	###	0.0
2019-Feb-06 Wed	0.5	0.52	0.485	0.52			92.5	92.5	0.0
2019-Feb-05 Tue	0.48	0.49	0.47	0.49	197,342	94,724	###	###	###
2019-Feb-04 Mon	0.485	###	0.475	0.49	154,857	36,778	###	###	###
2019-Feb-01 Fri	0.45	0.5	0.445	0.48	245,075	###	###	###	0.0
2019-Jan-31 Thu	0.45	0.45	0.44	0.45			72.0	72.0	0.0
2019-Jan-30 Wed	0.45	0.45	0.43	###			12.4	12.4	0.0
2019-Jan-29 Tue	0.45	0.45	0.44	0.45	121,684	54,149	75.5	75.5	0.0
2019-Jan-25 Fri	0.44	0.45	0.43	0.45			85.3	85.3	0.0
2019-Jan-17 Thu	0.42	0.43	###	0.43	49,352	###	###	###	###
2019-Jan-11 Fri	0.42	###	0.42	0.45	125,442	26,342	96.4	96.4	0.0
2019-Jan-10 Thu	0.45	0.45	0.42	0.43	15,577	6,775	7.6	7.6	###
2019-Jan-09 Wed	###	0.445	0.425	0.445	93,070	40,485	###	###	###
2019-Jan-04 Fri	0.41	0.41	0.4	0.4			13.7	13.7	0.0
2019-Jan-03 Thu	0.4	0.42	###	###			###	###	0.0
2019-Jan-02 Wed	0.4	0.42	###	0.4	78,756	###	###	###	0.0
2018-Dec-28 Fri	###	###	0.375	0.375	137,686	###	###	###	###
2018-Dec-27 Thu	###	###	###	###	87,444	0	###	###	0.0
2018-Dec-21 Fri	###	###	###	###			20.4	20.4	0.0
2018-Dec-20 Thu	###	0.4	###	0.4			87.5	87.5	0.0
2018-Dec-19 Wed	0.4	0.41	###	0.4			71.6	71.6	0.0
2018-Dec-14 Fri	###	###	###	0.41			25.7	25.7	###
2018-Dec-13 Thu	0.41	0.425	0.41	0.425	78,851	32,920	90.6	90.6	###
2018-Dec-12 Wed	0.41	0.41	0.41	0.41			###	###	###
2018-Dec-11 Tue	0.42	0.42	0.41	0.42			73.3	73.3	###
2018-Dec-10 Mon	0.42	0.425	###	0.42	28,251	###	###	###	###
2018-Dec-07 Fri	0.42	###	###	###			###	###	0.0
2018-Dec-06 Thu	###	###	0.42	0.42	93,586	19,653	15.0	15.0	###
2018-Dec-05 Wed	0.43	0.43	0.42	0.42			###	###	###
2018-Dec-04 Tue	0.45	0.45	###	0.44	59,350	13,353	###	###	###
2018-Dec-03 Mon	0.455	0.455	0.445	0.45	27,781	###	20.6	20.6	0.0
2018-Nov-30 Fri	0.455	0.455	0.445	0.455	23,482	###	###	###	0.0
2018-Nov-29 Thu	0.45	0.455	0.43	0.455	148,227	###	###	###	0.0
2018-Nov-13 Tue	0.45	0.46	0.44	0.445	217,077	97,684	28.4	28.4	###
2018-Nov-12 Mon	0.47	0.48	0.46	0.46			17.7	17.7	0.0
2018-Nov-09 Fri	0.475	0.49	0.475	0.48			78.9	78.9	0.0
2018-Nov-08 Thu	0.47	0.48	0.46	0.46	165,528	###	17.7	17.7	0.0
2018-Nov-07 Wed	0.5	0.51	0.44	0.44			###	###	###
2018-Nov-06 Tue	0.46	0.49	0.46	0.49			96.2	96.2	###
2018-Nov-05 Mon	###	0.46	###	0.44			###	###	###
2018-Nov-02 Fri	0.44	0.445	0.43	###			19.6	19.6	0.0
2018-Nov-01 Thu	###	###	###	###	345,470	0	96.9	96.9	0.0
2018-Oct-31 Wed	0.385	###	###	###	314,121	0	20.8	20.8	0.0
2018-Oct-30 Tue	###	###	0.355	###			82.9	82.9	0.0
2018-Oct-29 Mon	0.42	0.425	0.385	0.385	251,725	101,948	3.7	3.7	0.0
2018-Oct-26 Fri	0.45	0.46	0.43	0.43			###	###	###
2018-Oct-25 Thu	###	0.44	0.42	0.425			###	###	###
2018-Oct-24 Wed	0.47	0.47	0.43	###			###	###	0.0
2018-Oct-23 Tue	0.475	0.485	###	0.48	146,622	35,555	86.7	86.7	0.0
2018-Oct-22 Mon	###	###	###	###	288,927	0	4.2	4.2	0.0
2018-Oct-19 Fri	0.5	0.51	0.5	###			77.1	77.1	0.0
2018-Oct-18 Thu	0.51	0.51	0.5	0.51	110,985	56,047	69.2	69.2	###
2018-Oct-17 Wed	0.475	0.51	0.475	0.51			###	###	###
2018-Oct-16 Tue	0.49	###	0.475	0.475			11.2	11.2	###
2018-Oct-15 Mon	0.475	0.51	0.47	0.47			30.7	30.7	###
2018-Oct-12 Fri	###	0.49	0.45	0.485	379,344	###	###	###	0.0
2018-Oct-11 Thu	0.48	0.48	###	0.47	624,627	###	32.1	32.1	###
2018-Oct-10 Wed	0.51	0.51	0.49	0.5	213,473	###	16.8	16.8	0.0
2018-Oct-09 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2018-Oct-08 Mon	0.52	0.52	0.5	0.5	209,571	106,881	###	###	0.0
2018-Oct-05 Fri	0.52	0.545	0.52	0.525	219,227	###	79.8	79.8	0.0
2018-Oct-04 Thu	0.49	0.51	0.49	0.51			###	###	###
2018-Oct-03 Wed	0.49	###	0.472	###	300,245	70,857	77.4	77.4	0.0
2018-Oct-02 Tue	0.51	0.51	0.47	0.47	685,144	335,720	2.7	2.7	###
2018-Oct-01 Mon	###	0.52	###	###	184,874	###	###	###	0.0
2018-Sep-28 Fri	0.52	0.53	###	0.525	256,154	67,880	###	###	0.0
2018-Sep-27 Thu	0.5	0.53	0.5	0.53	271,887	140,021	96.0	96.0	0.0
2018-Sep-26 Wed	0.555	0.58	0.49	0.5			1.8	1.8	0.0
2018-Sep-25 Tue	0.53	0.56	0.52	0.56			95.8	95.8	###
2018-Sep-24 Mon	0.485	0.53	0.485	0.53	561,889	285,158	98.3	98.3	0.0
2018-Sep-21 Fri	0.47	###	0.47	0.485	694,752	###	###	###	0.0
2018-Sep-20 Thu	0.46	###	0.46	###			79.4	79.4	0.0
2018-Sep-19 Wed	0.455	###	0.455	0.455			68.3	68.3	0.0
2018-Sep-18 Tue	0.45	0.46	0.45	0.455	232,857	105,949	###	###	0.0
2018-Sep-17 Mon	###	0.47	0.455	0.455			###	###	0.0
2018-Sep-14 Fri	0.46	0.47	0.455	0.46			63.5	63.5	0.0
2018-Sep-13 Thu	0.44	###	0.44	0.46	174,642	38,421	94.2	94.2	0.0
2018-Sep-12 Wed	0.43	0.45	0.425	0.44	148,525	64,979	###	###	###
2018-Sep-11 Tue	0.45	0.455	0.43	###	158,475	70,125	###	###	0.0
2018-Sep-10 Mon	0.455	###	0.44	0.44			###	###	###
2018-Sep-07 Fri	0.445	0.45	0.44	0.45	111,354	49,552	80.1	80.1	0.0
2018-Sep-06 Thu	0.46	0.47	0.44	0.455			34.3	34.3	0.0
2018-Sep-05 Wed	0.43	0.46	0.42	0.455	514,989	###	###	###	0.0
2018-Sep-04 Tue	0.41	0.43	0.41	0.42	88,157	37,025	89.6	89.6	###
2018-Sep-03 Mon	0.425	0.425	0.41	0.41	153,777	###	14.0	14.0	###
2018-Aug-31 Fri	###	0.42	0.4	0.42			79.1	79.1	###
2018-Aug-30 Thu	0.41	###	0.41	###	108,625	###	84.8	84.8	0.0
2018-Aug-29 Wed	0.41	0.41	0.41	0.41			###	###	###
2018-Aug-28 Tue	0.42	0.425	0.41	0.41			###	###	###
2018-Aug-27 Mon	0.42	0.425	0.41	0.425			###	###	###
2018-Aug-24 Fri	###	0.43	###	0.43			###	###	###
2018-Aug-23 Thu	###	###	###	0.4	144,428	0	###	###	0.0
2018-Aug-22 Wed	###	0.41	###	0.41	303,245	###	93.3	93.3	###
2018-Aug-21 Tue	###	###	###	###	246,252	0	95.1	95.1	0.0
2018-Aug-20 Mon	0.375	###	###	###	331,158	0	###	###	0.0
2018-Aug-17 Fri	###	###	0.355	###			###	###	0.0
2018-Aug-16 Thu	0.375	###	###	0.375			71.7	71.7	###
2018-Aug-15 Wed	###	###	0.345	###			98.9	98.9	0.0
2018-Aug-14 Tue	###	###	0.345	###	471,489	###	###	###	0.0
2018-Aug-13 Mon	0.375	0.375	###	###	219,526	###	14.0	14.0	0.0
2018-Aug-10 Fri	0.375	###	###	###			###	###	0.0
2018-Aug-09 Thu	###	###	###	###			###	###	0.0
2018-Aug-08 Wed	###	###	###	0.375			8.7	8.7	###
2018-Aug-07 Tue	###	0.4	###	###			74.4	74.4	0.0
2018-Aug-06 Mon	0.375	0.4	0.375	###	381,170	###	###	###	0.0
2018-Aug-03 Fri	0.41	0.41	###	0.375			###	###	###
2018-Aug-02 Thu	0.4	0.4	###	0.4			###	###	0.0
2018-Aug-01 Wed	0.4	0.41	0.4	0.4			###	###	0.0
2018-Jul-31 Tue	0.4	0.41	###	0.4			72.8	72.8	0.0
2018-Jul-30 Mon	0.425	0.425	0.41	0.41	129,023	###	###	###	###
2018-Jul-27 Fri	0.43	0.445	0.42	0.42			14.0	14.0	###
2018-Jul-26 Thu	###	0.42	###	0.42	847,223	###	###	###	###
2018-Jul-25 Wed	0.375	###	0.375	###			93.6	93.6	0.0
2018-Jul-24 Tue	0.385	0.385	0.375	0.375			###	###	###
2018-Jul-23 Mon	0.375	###	###	###	173,753	0	24.1	24.1	0.0
2018-Jul-20 Fri	###	###	###	###	182,953	0	7.5	7.5	0.0
2018-Jul-19 Thu	###	###	###	###	209,756	0	97.8	97.8	0.0
2018-Jul-18 Wed	###	###	###	0.345	475,179	0	###	###	0.0
2018-Jul-17 Tue	###	###	###	###			78.9	78.9	0.0
2018-Jul-16 Mon	###	###	###	###	98,185	0	21.6	21.6	0.0
2018-Jul-13 Fri	###	###	###	###			###	###	0.0
2018-Jul-12 Thu	0.345	###	###	###			82.8	82.8	0.0
2018-Jul-11 Wed	0.355	###	0.345	###	617,277	106,480	25.1	25.1	0.0
2018-Jul-10 Tue	###	###	###	###	336,057	0	2.4	2.4	0.0
2018-Jul-09 Mon	###	0.385	###	###			74.1	74.1	0.0
2018-Jul-06 Fri	0.355	###	###	###			###	###	0.0
2018-Jul-05 Thu	###	###	###	0.355	247,251	0	94.8	94.8	0.0
2018-Jul-04 Wed	###	###	0.345	0.345			23.7	23.7	0.0
2018-Jul-03 Tue	###	###	###	###			89.0	89.0	0.0
2018-Jul-02 Mon	###	###	###	###	130,326	0	###	###	0.0
2018-Jun-29 Fri	###	###	###	###			###	###	0.0
2018-Jun-28 Thu	###	###	###	###	119,141	0	93.8	93.8	0.0
2018-Jun-27 Wed	###	###	###	###			###	###	0.0
2018-Jun-26 Tue	###	###	###	###	295,640	0	###	###	0.0
2018-Jun-25 Mon	###	###	###	###			73.3	73.3	0.0
2018-Jun-22 Fri	###	###	###	###			###	###	0.0
2018-Jun-21 Thu	###	###	###	###			###	###	0.0
2018-Jun-20 Wed	###	###	###	###	177,379	0	###	###	0.0
2018-Jun-19 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2018-Jun-18 Mon	###	###	###	###			###	###	0.0
2018-Jun-15 Fri	###	###	###	###			19.7	19.7	0.0
2018-Jun-14 Thu	0.345	0.345	0.325	###	233,546	###	7.6	7.6	0.0
2018-Jun-13 Wed	###	###	###	0.345	435,246	0	###	###	0.0
2018-Jun-12 Tue	###	###	###	0.325			###	###	###
2018-Jun-08 Fri	###	###	###	###	187,849	0	73.1	73.1	0.0
2018-Jun-07 Thu	###	0.325	###	###	410,652	###	###	###	0.0
2018-Jun-06 Wed	###	###	###	###	2,368,543	0	###	###	0.0
2018-Jun-05 Tue	0.29	###	0.285	###	1,067,374	###	###	###	0.0
2018-Jun-04 Mon	0.28	###	0.28	###			95.6	95.6	0.0
2018-Jun-01 Fri	0.27	0.29	###	0.27	129,523	18,780	###	###	###
2018-May-31 Thu	0.275	0.275	0.27	0.275	45,325	12,351	###	###	###
2018-May-30 Wed	0.28	0.28	0.275	0.275			###	###	###
2018-May-29 Tue	0.285	0.29	0.285	0.29	98,349	28,275	###	###	###
2018-May-28 Mon	0.29	0.29	0.285	0.285	11,487	###	21.2	21.2	###
2018-May-25 Fri	0.29	###	0.285	###	69,673	9,928	82.5	82.5	0.0
2018-May-24 Thu	###	###	###	###	90,055	0	###	###	0.0
2018-May-23 Wed	0.28	###	0.28	###			96.0	96.0	0.0
2018-May-22 Tue	###	###	0.27	0.285			7.5	7.5	###
2018-May-21 Mon	0.28	###	0.28	###			95.3	95.3	0.0
2018-May-18 Fri	0.28	0.285	0.28	0.28	27,472	###	72.9	72.9	###
2018-May-17 Thu	0.29	0.29	0.275	0.28	51,242	14,475	###	###	###
2018-May-16 Wed	0.285	0.29	0.28	0.29			###	###	###
2018-May-15 Tue	0.27	0.285	0.27	0.28			###	###	###
2018-May-14 Mon	0.27	0.275	0.27	0.27	51,051	###	67.9	67.9	###
2018-May-11 Fri	###	0.275	###	0.27	61,650	8,476	85.2	85.2	###
2018-May-10 Thu	###	0.27	0.26	0.26			###	###	0.0
2018-May-09 Wed	###	0.27	0.26	###			###	###	0.0
2018-May-08 Tue	0.26	0.275	0.26	0.275			96.6	96.6	###
2018-May-07 Mon	0.275	0.275	0.26	0.275	66,278	17,729	72.4	72.4	###
2018-May-04 Fri	0.285	0.285	0.27	0.275			10.5	10.5	###
2018-May-03 Thu	0.255	0.29	0.255	0.29	472,851	128,851	###	###	###
2018-May-02 Wed	###	###	0.255	0.255	155,072	19,771	10.9	10.9	0.0
2018-May-01 Tue	0.255	###	0.255	###	47,273	6,027	94.1	94.1	0.0
2018-Apr-30 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2018-Apr-27 Fri	0.255	0.255	0.255	0.255	27,443	###	###	###	0.0
2018-Apr-26 Thu	###	###	0.25	0.255	30,043	3,755	###	###	0.0
2018-Apr-24 Tue	0.255	0.27	0.255	###			93.1	93.1	0.0
2018-Apr-23 Mon	0.255	0.255	0.25	0.25	50,555	###	###	###	0.0
2018-Apr-20 Fri	0.25	0.26	0.25	0.255	16,149	###	86.5	86.5	0.0
2018-Apr-19 Thu	0.26	0.26	0.25	0.25	31,822	###	8.3	8.3	0.0
2018-Apr-18 Wed	0.26	###	0.26	0.26			68.2	68.2	0.0
2018-Apr-17 Tue	0.25	0.26	0.25	0.26	130,179	###	93.7	93.7	0.0
2018-Apr-16 Mon	0.25	0.25	0.245	0.245	199,887	49,472	21.3	21.3	0.0
2018-Apr-13 Fri	0.25	0.25	0.245	0.25	74,628	18,470	65.3	65.3	0.0
2018-Apr-12 Thu	0.25	0.25	0.245	0.245	65,729	###	###	###	0.0
2018-Apr-11 Wed	0.255	0.255	0.25	0.25	174,251	###	###	###	0.0
2018-Apr-10 Tue	0.25	0.25	0.245	0.25			65.0	65.0	0.0
2018-Apr-09 Mon	0.25	0.25	0.245	0.245			19.3	19.3	0.0
2018-Apr-06 Fri	0.245	0.25	0.245	0.25	56,556	###	85.3	85.3	0.0
2018-Apr-05 Thu	0.25	0.25	0.24	0.24	49,258	###	###	###	0.0
2018-Apr-04 Wed	0.245	0.245	0.245	0.245	5,750	###	###	###	0.0
2018-Apr-03 Tue	0.245	0.245	###	0.24	120,276	###	21.8	21.8	0.0
2018-Mar-29 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2018-Mar-28 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2018-Mar-27 Tue	0.26	0.26	0.25	0.255	193,250	49,278	###	###	0.0
2018-Mar-26 Mon	0.255	0.26	0.255	0.26	105,380	###	###	###	0.0
2018-Mar-23 Fri	0.26	0.26	0.255	0.255	57,542	###	19.6	19.6	0.0
2018-Mar-22 Thu	0.26	0.26	0.26	0.26	112,859	29,343	69.0	69.0	0.0
2018-Mar-21 Wed	0.255	0.26	0.255	0.255			69.1	69.1	0.0
2018-Mar-20 Tue	0.255	0.26	0.255	0.255	209,159	53,858	###	###	0.0
2018-Mar-19 Mon	###	###	0.25	0.25	26,487	###	###	###	0.0
2018-Mar-16 Fri	0.25	###	0.25	###			###	###	0.0
2018-Mar-15 Thu	0.26	0.26	0.26	0.26	41,755	10,856	68.1	68.1	0.0
2018-Mar-14 Wed	0.26	0.28	0.26	0.27			91.5	91.5	###
2018-Mar-13 Tue	0.27	0.27	###	###	5,684	###	###	###	0.0
2018-Mar-12 Mon	###	###	###	###	50,378	0	72.1	72.1	0.0
2018-Mar-09 Fri	###	0.27	###	###			65.0	65.0	0.0
2018-Mar-08 Thu	###	0.275	###	###	102,320	###	63.9	63.9	0.0
2018-Mar-07 Wed	###	###	0.26	###			###	###	0.0
2018-Mar-06 Tue	0.255	0.27	0.255	###	89,149	###	91.8	91.8	0.0
2018-Mar-05 Mon	0.275	0.275	0.26	0.26	56,774	15,187	###	###	0.0
2018-Mar-02 Fri	0.28	0.28	0.26	0.26			###	###	0.0
2018-Mar-01 Thu	###	0.27	###	0.27	16,978	###	87.6	87.6	###
2018-Feb-28 Wed	0.27	0.28	0.27	0.28	93,180	25,624	###	###	###
2018-Feb-27 Tue	0.28	0.28	0.275	0.275			###	###	###
2018-Feb-26 Mon	0.28	0.28	0.28	0.28			###	###	###
2018-Feb-23 Fri	0.29	###	0.28	###			###	###	0.0
2018-Feb-22 Thu	0.275	###	0.275	0.29			###	###	###
2018-Feb-21 Wed	0.26	0.26	0.255	0.255			22.2	22.2	0.0
2018-Feb-20 Tue	0.275	0.275	###	###			11.3	11.3	0.0
2018-Feb-19 Mon	0.285	0.285	0.28	0.28			###	###	###
2018-Feb-16 Fri	0.275	0.285	0.27	0.28			85.9	85.9	###
2018-Feb-15 Thu	0.26	0.28	0.26	0.26			63.1	63.1	0.0
2018-Feb-14 Wed	0.255	0.255	0.25	0.255			74.8	74.8	0.0
2018-Feb-13 Tue	0.25	0.255	0.245	0.25	88,157	###	64.6	64.6	0.0
2018-Feb-12 Mon	0.255	0.255	0.25	0.25			24.1	24.1	0.0
2018-Feb-09 Fri	0.25	0.255	0.245	0.245	44,421	###	###	###	0.0
2018-Feb-08 Thu	0.25	0.255	0.25	0.25	120,684	30,472	###	###	0.0
2018-Feb-07 Wed	###	0.255	###	0.25			###	###	0.0
2018-Feb-06 Tue	###	###	0.21	###	575,427	###	99.1	99.1	0.0
2018-Feb-05 Mon	0.255	0.27	0.25	0.255	90,170	23,444	80.9	80.9	0.0
2018-Feb-02 Fri	0.26	0.275	0.26	0.26	40,178	10,747	67.1	67.1	0.0
2018-Feb-01 Thu	0.275	0.275	0.25	###			9.8	9.8	0.0
2018-Jan-31 Wed	0.275	0.275	0.27	0.27			23.5	23.5	###
2018-Jan-30 Tue	0.28	0.28	0.275	0.275	47,381	13,148	###	###	###
2018-Jan-29 Mon	0.27	0.28	0.27	0.275	84,652	23,279	###	###	###
2018-Jan-25 Thu	0.27	0.285	0.27	0.28	123,640	###	###	###	###
2018-Jan-24 Wed	0.285	0.285	0.27	0.275	95,743	###	10.1	10.1	###
2018-Jan-23 Tue	0.275	0.285	0.27	0.28	165,254	45,857	83.6	83.6	###
2018-Jan-22 Mon	0.27	0.28	###	0.27			75.5	75.5	###
2018-Jan-19 Fri	0.28	0.285	0.28	0.285	63,154	17,841	87.3	87.3	###
2018-Jan-18 Thu	###	###	0.285	###	191,873	27,341	72.8	72.8	0.0
2018-Jan-17 Wed	###	###	0.285	###	168,188	###	###	###	0.0
2018-Jan-16 Tue	###	###	0.29	###			###	###	0.0
2018-Jan-15 Mon	0.29	###	0.28	###	150,872	21,122	81.2	81.2	0.0
2018-Jan-12 Fri	###	###	0.29	0.29			###	###	###
2018-Jan-11 Thu	###	###	0.29	###			7.5	7.5	0.0
2018-Jan-02 Tue	0.325	0.325	###	###	47,179	###	17.7	17.7	0.0
2017-Dec-29 Fri	###	0.325	###	###	122,726	19,942	###	###	0.0
2017-Dec-28 Thu	###	0.325	###	###			13.7	13.7	0.0
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	###	###	###	###			5.6	5.6	0.0
2017-Dec-21 Thu	0.325	###	###	0.325			63.1	63.1	###
2017-Dec-20 Wed	###	###	###	0.325			###	###	###
2017-Dec-19 Tue	0.325	###	###	###			82.7	82.7	0.0
2017-Dec-18 Mon	###	###	###	###	257,323	0	14.6	14.6	0.0
2017-Dec-15 Fri	###	###	###	###			92.8	92.8	0.0
2017-Dec-08 Fri	###	###	###	###			###	###	0.0
2017-Dec-07 Thu	###	###	0.29	###			###	###	0.0
2017-Dec-06 Wed	###	###	###	###	496,972	0	###	###	0.0
2017-Dec-05 Tue	0.325	###	###	###	1,243,226	0	90.9	90.9	0.0
2017-Dec-04 Mon	###	###	###	###			13.9	13.9	0.0
2017-Dec-01 Fri	###	###	###	###			67.7	67.7	0.0
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	###	###	0.285	###	262,025	###	###	###	0.0
2017-Nov-28 Tue	###	###	###	###			###	###	0.0
2017-Nov-27 Mon	###	###	0.285	0.285	172,027	###	16.0	16.0	###
2017-Nov-24 Fri	###	###	###	###			66.6	66.6	0.0
2017-Nov-23 Thu	###	###	0.285	###			14.1	14.1	0.0
2017-Nov-22 Wed	###	0.345	###	###			###	###	0.0
2017-Nov-21 Tue	###	###	###	###	622,979	0	###	###	0.0
2017-Nov-20 Mon	0.26	###	0.255	###	1,534,983	###	99.0	99.0	0.0
2017-Nov-17 Fri	0.23	0.255	0.23	0.255	268,574	65,129	97.2	97.2	0.0
2017-Nov-16 Thu	0.23	0.25	0.225	0.23	471,754	112,041	###	###	###
2017-Nov-15 Wed	0.23	0.23	0.225	0.23			###	###	###
2017-Nov-14 Tue	0.245	0.245	0.23	0.23			8.2	8.2	###
2017-Nov-13 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2017-Nov-10 Fri	0.26	0.26	0.245	0.25	837,384	###	###	###	0.0
2017-Nov-09 Thu	0.21	0.27	0.2	0.26	2,119,349	498,047	###	###	0.0
2017-Nov-08 Wed	###	###	###	###	345,887	0	66.9	66.9	0.0
2017-Nov-07 Tue	0.2	###	0.2	0.2			61.5	61.5	0.0
2017-Nov-06 Mon	0.2	###	0.2	0.2	431,845	43,184	###	###	0.0
2017-Nov-03 Fri	0.2	0.2	###	0.2	72,875	7,287	###	###	0.0
2017-Nov-02 Thu	0.2	0.2	0.2	0.2	50,080	###	###	###	0.0
2017-Nov-01 Wed	###	###	###	0.2			17.1	17.1	0.0
2017-Oct-31 Tue	###	###	###	###	116,050	0	###	###	0.0
2017-Oct-30 Mon	0.21	0.21	0.2	0.2			10.0	10.0	0.0
2017-Oct-27 Fri	0.21	###	0.21	0.21			###	###	###
2017-Oct-26 Thu	0.21	###	0.21	###	158,247	###	###	###	0.0
2017-Oct-25 Wed	###	###	0.21	0.21			16.2	16.2	###
2017-Oct-24 Tue	###	###	###	###	0				0.0
2017-Oct-23 Mon	0.22	0.22	###	###	95,252	10,477	###	###	0.0
2017-Oct-20 Fri	0.22	0.22	###	###			###	###	0.0
2017-Oct-19 Thu	0.22	0.22	0.21	0.21			8.1	8.1	###
2017-Oct-18 Wed	###	0.22	###	###	96,950	###	69.7	69.7	0.0
2017-Oct-17 Tue	0.22	0.22	0.21	###	385,248	82,828	###	###	0.0
2017-Oct-16 Mon	0.22	0.22	###	###	60,045	###	17.3	17.3	0.0
2017-Oct-13 Fri	0.21	0.22	0.21	0.22			91.4	91.4	0.0
2017-Oct-12 Thu	0.21	0.22	0.21	0.21			64.2	64.2	###
2017-Oct-11 Wed	###	0.22	0.21	0.21			###	###	###
2017-Oct-10 Tue	0.22	0.22	0.21	0.21	105,888	###	###	###	###
2017-Oct-09 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2017-Oct-06 Fri	###	0.22	0.21	0.22	38,245	8,222	84.1	84.1	0.0
2017-Oct-05 Thu	0.21	###	0.21	###			86.2	86.2	0.0
2017-Oct-04 Wed	###	0.22	0.21	0.21			###	###	###
2017-Oct-03 Tue	0.22	0.22	###	###	214,824	###	16.1	16.1	0.0
2017-Oct-02 Mon	0.22	0.22	0.21	0.22			65.2	65.2	0.0
2017-Sep-29 Fri	0.21	0.22	0.21	###	233,957	###	###	###	0.0
2017-Sep-28 Thu	###	###	###	###			###	###	0.0
2017-Sep-27 Wed	0.22	0.22	###	###	63,180	6,949	14.6	14.6	0.0
2017-Sep-26 Tue	###	0.22	0.21	0.22			88.4	88.4	0.0
2017-Sep-25 Mon	0.225	0.225	###	###	145,643	16,384	7.3	7.3	0.0
2017-Sep-22 Fri	0.23	0.23	###	0.22			###	###	0.0
2017-Sep-21 Thu	0.225	0.225	###	0.22	161,922	###	###	###	0.0
2017-Sep-20 Wed	###	###	0.225	###			###	###	0.0
2017-Sep-19 Tue	0.24	0.24	0.23	0.23	33,427	7,855	###	###	###
2017-Sep-18 Mon	0.24	0.24	###	0.24	32,959	3,955	###	###	0.0
2017-Sep-15 Fri	0.23	0.24	0.23	0.24	73,082	17,174	93.2	93.2	0.0
2017-Sep-14 Thu	###	0.24	0.23	0.24	162,641	38,220	###	###	0.0
2017-Sep-13 Wed	###	0.24	0.23	###			###	###	0.0
2017-Sep-12 Tue	0.245	0.245	0.23	0.23			4.8	4.8	###
2017-Sep-11 Mon	0.245	0.245	###	0.24	63,755	###	17.5	17.5	0.0
2017-Sep-08 Fri	0.245	0.245	0.24	0.245	56,055	###	70.4	70.4	0.0
2017-Sep-07 Thu	###	0.24	###	0.24	295,048	###	86.1	86.1	0.0
2017-Sep-06 Wed	0.24	0.24	0.225	###	65,175	15,153	###	###	0.0
2017-Sep-05 Tue	###	0.24	0.23	0.23			19.5	19.5	###
2017-Sep-04 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2017-Sep-01 Fri	0.245	0.25	###	###			###	###	0.0
2017-Aug-31 Thu	0.245	0.25	0.24	0.245	147,525	36,143	63.5	63.5	0.0
2017-Aug-30 Wed	0.24	0.245	0.24	0.245	91,375	22,158	85.3	85.3	0.0
2017-Aug-29 Tue	0.24	0.245	0.24	0.24	150,828	36,575	###	###	0.0
2017-Aug-28 Mon	0.24	0.25	0.24	0.25			94.3	94.3	0.0
2017-Aug-25 Fri	0.25	0.26	0.24	0.24			###	###	0.0
2017-Aug-24 Thu	0.24	0.25	0.24	0.25			91.9	91.9	0.0
2017-Aug-23 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2017-Aug-22 Tue	0.25	0.25	0.245	0.25			###	###	0.0
2017-Aug-21 Mon	0.255	0.255	0.25	0.25	139,578	35,243	19.5	19.5	0.0
2017-Aug-18 Fri	0.25	0.255	0.25	0.25	201,751	50,942	###	###	0.0
2017-Aug-17 Thu	0.24	0.24	0.23	0.24	338,125	79,459	67.8	67.8	0.0
2017-Aug-16 Wed	0.255	0.255	0.245	0.245			8.8	8.8	0.0
2017-Aug-15 Tue	###	###	0.26	0.26	329,156	###	17.0	17.0	0.0
2017-Aug-14 Mon	0.27	0.27	###	###	117,147	###	18.5	18.5	0.0
2017-Aug-11 Fri	0.28	0.285	0.275	0.275	365,041	###	###	###	###
2017-Aug-10 Thu	0.27	0.28	0.27	0.275			###	###	###
2017-Aug-09 Wed	0.275	0.28	###	###			###	###	0.0
2017-Aug-08 Tue	0.275	0.28	0.275	0.28			88.9	88.9	###
2017-Aug-07 Mon	0.275	0.275	0.27	0.275			69.6	69.6	###
2017-Aug-04 Fri	0.275	0.275	0.27	0.27			17.4	17.4	###
2017-Aug-03 Thu	0.275	0.275	0.27	0.27			###	###	###
2017-Aug-02 Wed	0.28	0.285	0.275	0.275			16.6	16.6	###
2017-Aug-01 Tue	0.28	0.285	0.28	0.285			84.7	84.7	###
2017-Jul-31 Mon	0.285	0.285	0.275	0.285			###	###	###
2017-Jul-28 Fri	0.28	0.28	0.275	0.275			###	###	###
2017-Jul-27 Thu	0.285	0.285	0.27	0.275			10.1	10.1	###
2017-Jul-26 Wed	0.285	0.285	0.275	0.28			###	###	###
2017-Jul-25 Tue	0.285	0.285	0.28	0.285	72,321	###	67.7	67.7	###
2017-Jul-24 Mon	0.285	0.285	0.28	0.285			72.7	72.7	###
2017-Jul-21 Fri	0.28	0.285	0.28	0.285			84.7	84.7	###
2017-Jul-20 Thu	0.285	0.285	0.275	0.28	193,770	54,255	###	###	###
2017-Jul-19 Wed	0.28	0.28	0.275	0.275	91,445	25,375	###	###	###
2017-Jul-18 Tue	0.285	0.285	0.275	0.28	361,343	101,176	20.4	20.4	###
2017-Jul-17 Mon	0.27	0.28	0.27	0.28			###	###	###
2017-Jul-14 Fri	###	0.27	###	###			68.6	68.6	0.0
2017-Jul-13 Thu	0.275	0.275	0.26	0.26	557,583	149,153	###	###	0.0
2017-Jul-12 Wed	0.285	0.285	0.275	0.275	39,180	10,970	10.4	10.4	###
2017-Jul-11 Tue	0.285	0.285	0.275	0.285			###	###	###
2017-Jul-10 Mon	0.29	###	0.275	0.28	1,087,940	###	###	###	###
2017-Jul-07 Fri	0.285	0.285	0.275	0.275	448,986	###	8.3	8.3	###
2017-Jul-06 Thu	0.28	0.285	0.275	0.28	387,141	###	67.0	67.0	###
2017-Jul-05 Wed	###	###	0.27	0.28	814,576	###	2.5	2.5	###
2017-Jul-04 Tue	###	###	###	###			63.3	63.3	0.0
2017-Jul-03 Mon	0.29	###	0.29	###			###	###	0.0
2017-Jun-30 Fri	0.29	0.29	0.275	0.28			10.0	10.0	###
2017-Jun-29 Thu	###	###	0.27	0.29	215,548	###	###	###	###
2017-Jun-28 Wed	###	###	0.285	###			14.5	14.5	0.0
2017-Jun-27 Tue	0.285	###	0.28	###			95.7	95.7	0.0
2017-Jun-26 Mon	0.29	0.29	0.27	0.285			###	###	###
2017-Jun-23 Fri	0.275	0.29	0.275	0.29	655,044	185,049	###	###	###
2017-Jun-22 Thu	###	0.275	0.255	0.275			91.5	91.5	###
2017-Jun-21 Wed	0.275	0.275	0.255	0.26	362,582	96,084	###	###	0.0
2017-Jun-20 Tue	0.28	0.28	0.26	0.27			9.5	9.5	###
2017-Jun-19 Mon	0.28	0.29	0.28	0.28	507,824	144,729	###	###	###
2017-Jun-16 Fri	0.28	0.285	0.27	0.28			###	###	###
2017-Jun-15 Thu	0.29	0.29	0.28	0.28			12.4	12.4	###
2017-Jun-14 Wed	###	###	0.28	###	635,043	###	###	###	0.0
2017-Jun-13 Tue	0.285	###	0.28	###			###	###	0.0
2017-Jun-09 Fri	0.28	0.28	0.27	0.27			8.4	8.4	###
2017-Jun-08 Thu	0.285	0.29	0.27	0.27	965,971	270,471	###	###	###
2017-Jun-07 Wed	###	###	0.27	0.27	2,100,427	283,557	###	###	###
2017-Jun-06 Tue	###	0.4	###	###	884,048	###	###	###	0.0
2017-Jun-05 Mon	0.27	###	0.27	###	710,049	95,856	99.3	99.3	0.0
2017-Jun-02 Fri	0.25	###	0.25	0.26	775,043	96,880	92.5	92.5	0.0
2017-Jun-01 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2017-May-31 Wed	0.245	0.25	0.245	0.25			87.6	87.6	0.0
2017-May-30 Tue	0.24	0.25	0.24	0.245			###	###	0.0
2017-May-29 Mon	0.24	0.25	0.24	0.25	139,420	34,157	###	###	0.0
2017-May-26 Fri	0.24	0.24	0.24	0.24	2,351	###	73.7	73.7	0.0
2017-May-25 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2017-May-24 Wed	0.26	0.26	0.24	0.24	64,355	16,088	###	###	0.0
2017-May-23 Tue	0.25	0.26	0.25	0.26	60,370	###	93.5	93.5	0.0
2017-May-22 Mon	0.245	###	0.245	0.25	116,845	###	###	###	0.0
2017-May-19 Fri	0.25	0.25	0.24	0.24	225,943	55,356	###	###	0.0
2017-May-18 Thu	###	###	###	###			70.7	70.7	0.0
2017-May-17 Wed	0.245	0.25	###	0.24			18.1	18.1	0.0
2017-May-16 Tue	0.245	0.245	0.24	0.245			###	###	0.0
2017-May-15 Mon	###	0.245	###	###	94,857	###	###	###	0.0
2017-May-12 Fri	0.24	0.24	0.23	###	27,370	###	15.9	15.9	0.0
2017-May-11 Thu	0.255	0.255	0.23	0.24	103,346	###	4.3	4.3	0.0
2017-May-10 Wed	0.26	###	0.25	0.25			10.3	10.3	0.0
2017-May-09 Tue	0.25	0.26	0.25	0.25			###	###	0.0
2017-May-08 Mon	0.275	0.275	0.255	0.255	75,259	19,943	###	###	0.0
2017-May-05 Fri	0.275	0.275	0.275	0.275			72.4	72.4	###
2017-May-04 Thu	0.275	0.275	0.275	0.275	29,481	###	69.2	69.2	###
2017-May-03 Wed	0.275	0.28	0.275	0.275	7,025	1,949	73.6	73.6	###
2017-May-02 Tue	0.285	0.285	0.28	0.285	2,459	###	###	###	###
2017-May-01 Mon	0.28	0.29	0.28	0.29	63,424	18,075	###	###	###
2017-Apr-28 Fri	0.28	0.29	0.275	0.275			###	###	###
2017-Apr-27 Thu	0.275	###	0.275	0.28	146,656	###	87.3	87.3	###
2017-Apr-26 Wed	###	###	0.275	0.275	108,776	14,956	###	###	###
2017-Apr-24 Mon	###	###	###	###	16,571	0	74.2	74.2	0.0
2017-Apr-21 Fri	0.29	###	0.28	###	171,843	24,058	91.6	91.6	0.0
2017-Apr-20 Thu	0.29	0.29	0.28	0.28	10,788	3,074	10.1	10.1	###
2017-Apr-19 Wed	0.29	0.29	0.28	0.29	61,320	17,476	71.0	71.0	###
2017-Apr-18 Tue	0.29	###	0.28	0.29			###	###	###
2017-Apr-13 Thu	0.29	###	###	###			###	###	0.0
2017-Apr-12 Wed	###	###	0.29	###	5,285	###	72.9	72.9	0.0
2017-Apr-11 Tue	###	###	0.29	###	64,222	###	###	###	0.0
2017-Apr-10 Mon	###	###	0.29	###	82,224	11,922	###	###	0.0
2017-Apr-07 Fri	0.275	###	###	###	224,887	0	###	###	0.0
2017-Apr-06 Thu	0.27	0.28	###	0.27			###	###	###
2017-Apr-05 Wed	###	###	0.27	0.285			4.2	4.2	###
2017-Apr-04 Tue	###	###	0.29	###			10.7	10.7	0.0
2017-Apr-03 Mon	###	###	0.29	0.29	116,456	16,886	###	###	###
2017-Mar-31 Fri	###	###	0.285	0.29	188,841	###	###	###	###
2017-Mar-30 Thu	###	###	###	###			69.2	69.2	0.0
2017-Mar-29 Wed	###	###	0.285	0.285			###	###	###
2017-Mar-28 Tue	###	###	0.29	0.29			5.1	5.1	###
2017-Mar-27 Mon	###	###	###	###	91,450	0	###	###	0.0
2017-Mar-24 Fri	###	###	###	###	62,053	0	###	###	0.0
2017-Mar-23 Thu	###	###	###	###	198,825	0	90.4	90.4	0.0
2017-Mar-22 Wed	###	###	###	###			22.8	22.8	0.0
2017-Mar-21 Tue	###	###	###	###	44,186	0	2.1	2.1	0.0
2017-Mar-20 Mon	###	###	###	###			97.0	97.0	0.0
2017-Mar-17 Fri	###	###	###	###	95,950	0	###	###	0.0
2017-Mar-16 Thu	0.29	###	0.29	###	218,970	31,750	94.6	94.6	0.0
2017-Mar-15 Wed	0.27	0.29	0.27	0.275			###	###	###
2017-Mar-14 Tue	0.325	0.325	0.26	###	691,389	###	###	###	0.0
2017-Mar-13 Mon	###	###	###	###			95.9	95.9	0.0
2017-Mar-01 Wed	###	###	###	###	3,064,478	0	###	###	0.0
2017-Feb-28 Tue	0.022	0.022	###	###			1.0	1.0	0.0
2017-Feb-27 Mon	0.021	0.022	0.021	0.022	1,061,151	###	92.8	92.8	###
2017-Feb-24 Fri	0.021	0.022	0.021	0.021			74.5	74.5	###
2017-Feb-23 Thu	0.021	0.022	0.021	0.021			70.4	70.4	###
2017-Feb-22 Wed	0.022	0.022	0.021	0.022			###	###	###
2017-Feb-21 Tue	0.022	0.023	0.022	0.022			74.9	74.9	###
2017-Feb-20 Mon	0.023	0.023	0.022	0.022	4,290,629	###	10.2	10.2	###
2017-Feb-17 Fri	0.023	0.024	0.023	0.024			###	###	###
2017-Feb-16 Thu	0.024	0.024	0.023	0.023	2,508,057	###	8.4	8.4	###
2017-Feb-15 Wed	0.023	0.025	0.023	0.024	12,603,384	302,481	###	###	###
2017-Feb-14 Tue	0.027	0.027	0.024	0.024	17,562,428	447,841	###	###	###
2017-Feb-13 Mon	0.027	0.028	0.026	0.027	12,296,348	###	###	###	###
2017-Feb-10 Fri	0.024	0.027	0.024	0.026	21,526,285	548,920	###	###	###
2017-Feb-09 Thu	0.024	0.025	0.023	0.025			###	###	###
2017-Feb-08 Wed	0.024	0.025	0.023	0.023	11,150,226	###	###	###	###
2017-Feb-07 Tue	0.022	0.023	0.022	0.023			###	###	###
2017-Feb-06 Mon	0.023	0.023	0.021	0.021			2.3	2.3	###
2017-Feb-03 Fri	0.023	0.023	0.021	0.021	8,372,344	###	###	###	###
2017-Feb-02 Thu	0.023	0.024	0.023	0.023	7,854,925	###	72.1	72.1	###
2017-Feb-01 Wed	0.024	0.024	0.022	0.023	8,184,487	188,243	9.2	9.2	###
2017-Jan-31 Tue	0.025	0.025	0.024	0.024	8,832,781	###	12.9	12.9	###
2017-Jan-30 Mon	0.025	0.026	0.024	0.024			10.2	10.2	###
2017-Jan-27 Fri	0.026	0.026	0.024	0.024	11,225,454	###	###	###	###
2017-Jan-25 Wed	0.026	0.027	0.025	0.026	28,173,682	###	70.0	70.0	###
2017-Jan-24 Tue	0.023	0.024	0.023	0.024			93.1	93.1	###
2017-Jan-23 Mon	0.024	0.024	0.022	0.022			2.9	2.9	###
2017-Jan-20 Fri	0.021	0.024	0.021	0.024	22,808,044	513,180	###	###	###
2017-Jan-19 Thu	0.021	0.022	###	###	12,215,872	134,374	###	###	0.0
2017-Jan-18 Wed	0.025	0.026	0.021	0.022	38,702,071	###	1.0	1.0	###
2017-Jan-17 Tue	0.028	0.028	0.025	0.025	13,540,270	###	###	###	###
2017-Jan-16 Mon	0.028	0.028	0.026	0.027			###	###	###
2017-Jan-13 Fri	###	###	0.027	0.028	18,436,923	###	4.0	4.0	###
2017-Jan-12 Thu	0.028	###	0.027	0.028			###	###	###
2017-Jan-11 Wed	0.023	###	0.022	###			###	###	0.0
2017-Jan-10 Tue	0.024	0.024	0.021	0.022	8,901,855	###	###	###	###
2017-Jan-09 Mon	0.022	0.024	0.022	0.024			###	###	###
2017-Jan-06 Fri	###	0.022	###	0.022	30,023,942	###	###	###	###
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	###	###			73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###	8,617,282	0	###	###	0.0
2016-Dec-30 Fri	###	###	###	###	4,405,857	0	95.3	95.3	0.0
2016-Dec-29 Thu	###	###	###	###	7,773,022	0	0.7	0.7	0.0
2016-Dec-28 Wed	###	###	###	###	1,836,550	0	###	###	0.0
2016-Dec-23 Fri	###	###	###	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###	13,859,779	0	###	###	0.0
2016-Dec-20 Tue	###	###	###	###			68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###			5.5	5.5	0.0
2016-Dec-14 Wed	###	###	###	###	17,295,820	0	5.3	5.3	0.0
2016-Dec-13 Tue	###	###	###	###			73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###			75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###	12,196,821	0	###	###	0.0
2016-Dec-08 Thu	###	###	###	###	16,570,354	0	65.5	65.5	0.0
2016-Dec-07 Wed	###	###	###	###	3,928,277	0	64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	###	###	555,481	0	###	###	0.0
2016-Dec-02 Fri	###	###	###	###			3.3	3.3	0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###			72.1	72.1	0.0
2016-Nov-29 Tue	###	###	###	###			74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###	2,114,572	0	68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###			3.1	3.1	0.0
2016-Nov-21 Mon	###	###	###	###			###	###	0.0
2016-Nov-18 Fri	###	###	###	###	1,286,047	0	70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###	1,418,825	0	66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###			###	###	0.0
2016-Nov-15 Tue	###	###	###	###			2.2	2.2	0.0
2016-Nov-14 Mon	###	###	###	###	1,638,173	0	###	###	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###	2,955,149	0	###	###	0.0
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###	1,802,621	0	69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###			2.6	2.6	0.0
2016-Nov-03 Thu	###	###	###	###			67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###	8,489,255	0	80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###	8,173,973	0	###	###	0.0
2016-Oct-31 Mon	###	###	###	###	10,646,774	0	###	###	0.0
2016-Oct-28 Fri	###	###	###	###	27,406,141	0	0.5	0.5	0.0
2016-Oct-27 Thu	###	###	###	###	92,678,820	0	###	###	0.0
2016-Oct-26 Wed	###	###	###	###			###	###	0.0
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###	0				0.0
2016-Oct-20 Thu	###	###	###	###	0				0.0
2016-Oct-19 Wed	###	###	###	###			###	###	0.0
2016-Oct-18 Tue	###	###	###	###			99.6	99.6	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###	0				0.0
2016-Oct-13 Thu	###	###	###	###	1,324	0	###	###	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###			70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###	0				0.0
2016-Oct-07 Fri	###	###	###	###			74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###	0				0.0
2016-Oct-05 Wed	###	###	###	###	3,859,250	0	###	###	0.0
2016-Oct-04 Tue	###	###	###	###			66.9	66.9	0.0
2016-Oct-03 Mon	###	###	###	###	0				0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###			0.4	0.4	0.0
2016-Sep-26 Mon	###	###	###	###			70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###	0				0.0
2016-Sep-22 Thu	###	###	###	###	0				0.0
2016-Sep-21 Wed	###	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###			###	###	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###			65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###	0				0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	###	###			82.1	82.1	0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###	1,031,177	0	71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###			65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###	0				0.0
2016-Sep-02 Fri	###	###	###	###	91,250	0	71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###	0				0.0
2016-Aug-31 Wed	###	###	###	###	1,841,785	0	74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	###			79.0	79.0	0.0
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	###	###	###	0				0.0
2016-Aug-24 Wed	###	###	###	###			0.5	0.5	0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###			76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###	695,857	0	###	###	0.0
2016-Aug-17 Wed	###	###	###	###	0				0.0
2016-Aug-16 Tue	###	###	###	###			###	###	0.0
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###			64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###			67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###	1,691,825	0	99.6	99.6	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###	0				0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	5,511,789	0	78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###	0				0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###	0				0.0
2016-Jul-28 Thu	###	###	###	###	0				0.0
2016-Jul-27 Wed	###	###	###	###	0				0.0
2016-Jul-26 Tue	###	###	###	###			99.4	99.4	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###			0.5	0.5	0.0
2016-Jul-21 Thu	###	###	###	###	8,050,054	0	###	###	0.0
2016-Jul-20 Wed	###	###	###	###	1,126,176	0	61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###	0				0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###			68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	###	###	###	###			99.4	99.4	0.0
2016-Jul-11 Mon	###	###	###	###	0				0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###			99.9	99.9	0.0
2016-Jul-05 Tue	###	###	###	###			###	###	0.0
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###	1,116,250	0	63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	###			64.8	64.8	0.0
2016-Jun-29 Wed	###	###	###	###			99.5	99.5	0.0
2016-Jun-28 Tue	###	###	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###			0.7	0.7	0.0
2016-May-27 Fri	###	###	###	###			66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###	918,558	0	68.3	68.3	0.0
2016-May-25 Wed	###	###	###	###			68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###	1,198,059	0	0.3	0.3	0.0
2016-May-20 Fri	###	###	###	###	3,589,925	0	###	###	0.0
2016-May-19 Thu	###	###	###	###	1,040,041	0	###	###	0.0
2016-May-18 Wed	###	###	###	###			74.9	74.9	0.0
2016-May-17 Tue	###	###	###	###	328,084	0	###	###	0.0
2016-May-16 Mon	###	###	###	###			70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###			66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###			99.2	99.2	0.0
2016-May-05 Thu	###	###	###	###	56,352	0	99.2	99.2	0.0
2016-May-04 Wed	###	###	###	###	335,388	0	###	###	0.0
2016-May-03 Tue	###	###	###	###	1,836,229	0	62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###	593,771	0	65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###			64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###	7,644,650	0	###	###	0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###	662,122	0	###	###	0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	###	###	###	###	2,004,985	0	###	###	0.0
2016-Apr-19 Tue	###	###	###	###	4,033,571	0	72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###	1,367,556	0	1.5	1.5	0.0
2016-Apr-15 Fri	###	###	###	###			65.7	65.7	0.0
2016-Apr-14 Thu	###	###	###	###	4,440,021	0	###	###	0.0
2016-Apr-13 Wed	###	###	###	###	232,871	0	###	###	0.0
2016-Apr-12 Tue	###	###	###	###	2,448,326	0	###	###	0.0
2016-Apr-11 Mon	###	###	###	###	624,920	0	70.5	70.5	0.0
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	###	###	###	###	218,450	0	###	###	0.0
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	870,249	0	75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###	187,848	0	###	###	0.0
2016-Mar-23 Wed	###	###	###	###			1.5	1.5	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	###	###			###	###	0.0
2016-Mar-16 Wed	###	###	###	###			2.2	2.2	0.0
2016-Mar-15 Tue	###	###	###	###			###	###	0.0
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	###	###	###	475,884	0	###	###	0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###			###	###	0.0
2016-Feb-25 Thu	###	###	###	###	10,445	0	75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###	122,555	0	76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###	216,425	0	###	###	0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###			2.3	2.3	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###			###	###	0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###			67.6	67.6	0.0
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###			99.8	99.8	0.0
2016-Jan-28 Thu	###	###	###	###	1,351,574	0	65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###	2,298,679	0	2.6	2.6	0.0
2016-Jan-25 Mon	###	###	###	###	157,623	0	###	###	0.0
2016-Jan-22 Fri	###	###	###	###	27,088	0	66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###			62.0	62.0	0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	###	204,250	0	###	###	0.0
2016-Jan-14 Thu	###	###	###	###	4,658	0	###	###	0.0
2016-Jan-13 Wed	###	###	###	###	195,552	0	###	###	0.0
2016-Jan-12 Tue	###	###	###	###	3,642,141	0	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###	190,773	0	81.4	81.4	0.0
2016-Jan-06 Wed	###	###	###	###			80.3	80.3	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	###			68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###	100,950	0	73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###			1.5	1.5	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###			69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	###	###	###	###			###	###	0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###			73.6	73.6	0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###	931,372	0	98.4	98.4	0.0
2015-Dec-08 Tue	###	###	###	###			75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###	140,755	0	###	###	0.0
2015-Dec-04 Fri	###	###	###	###			98.2	98.2	0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	998,955	0	###	###	0.0
2015-Dec-01 Tue	###	###	###	###			###	###	0.0
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###			###	###	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###	3,205,154	0	68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###	0				0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###	539,824	0	###	###	0.0
2015-Nov-10 Tue	###	###	###	###	460,176	0	###	###	0.0
2015-Nov-09 Mon	###	###	###	###	812,252	0	79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###	1,425,572	0	67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###			2.1	2.1	0.0
2015-Nov-04 Wed	###	###	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###	406,950	0	79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###	2,159,742	0	###	###	0.0
2015-Oct-23 Fri	###	###	###	###			65.6	65.6	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###	872,245	0	64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###			95.9	95.9	0.0
2015-Oct-14 Wed	###	###	###	###	12,645	0	67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	736,250	0	67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###	257,875	0	64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###	258,720	0	###	###	0.0
2015-Sep-29 Tue	###	###	###	###	625	0	###	###	0.0
2015-Sep-28 Mon	###	###	###	###	548,875	0	2.4	2.4	0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###			###	###	0.0
2015-Sep-21 Mon	###	###	###	###			74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###			2.5	2.5	0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###	1,046,378	0	###	###	0.0
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###	449,270	0	81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###			97.4	97.4	0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###	543,872	0	2.3	2.3	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###			95.7	95.7	0.0
2015-Aug-24 Mon	###	###	###	###	747,749	0	###	###	0.0
2015-Aug-21 Fri	###	###	###	###	0				0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###	1,351,677	0	###	###	0.0
2015-Aug-18 Tue	###	###	###	###			2.5	2.5	0.0
2015-Aug-17 Mon	###	###	###	###			76.1	76.1	0.0
2015-Aug-14 Fri	###	###	###	###	488,859	0	###	###	0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###			80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###			###	###	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###	0				0.0
2015-Aug-03 Mon	###	###	###	###			76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###	2,526,344	0	###	###	0.0
2015-Jul-30 Thu	###	###	###	###			1.4	1.4	0.0
2015-Jul-29 Wed	###	###	###	###	513,950	0	###	###	0.0
2015-Jul-28 Tue	###	###	###	###	143,956	0	###	###	0.0
2015-Jul-27 Mon	###	###	###	###	1,250,482	0	###	###	0.0
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###	8,622,681	0	1.8	1.8	0.0
2015-Jul-20 Mon	###	###	###	###	1,372,659	0	69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###	3,786,181	0	###	###	0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###	573,121	0	2.3	2.3	0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###	55,250	0	70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###			###	###	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###	259,485	0	76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###	84,272	0	###	###	0.0
2015-Jul-01 Wed	###	###	###	###	4,593,651	0	1.5	1.5	0.0
2015-Jun-30 Tue	###	###	###	###			3.4	3.4	0.0
2015-Jun-29 Mon	###	###	###	###			83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###			###	###	0.0
2015-Jun-25 Thu	###	###	###	###	302,950	0	###	###	0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###	2,528,721	0	71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###	3,287,156	0	###	###	0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###	60,425	0	###	###	0.0
2015-Jun-04 Thu	###	###	###	###			80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###	14,683	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###			###	###	0.0
2015-Jun-01 Mon	###	###	###	###	1,321,687	0	97.7	97.7	0.0
2015-May-29 Fri	###	###	###	###			2.5	2.5	0.0
2015-May-28 Thu	###	###	###	###	1,183,587	0	###	###	0.0
2015-May-27 Wed	###	###	###	###			72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###	1,005,883	0	###	###	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###			###	###	0.0
2015-May-11 Mon	###	###	###	###	342,822	0	###	###	0.0
2015-May-08 Fri	###	###	###	###			69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###	82,253	0	66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###	1,236,979	0	4.1	4.1	0.0
2015-Apr-30 Thu	###	###	###	###			###	###	0.0
2015-Apr-29 Wed	###	###	###	###	106,770	0	96.1	96.1	0.0
2015-Apr-28 Tue	###	###	###	###			76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###	94,328	0	###	###	0.0
2015-Apr-24 Fri	###	###	###	###	1,067,257	0	63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###	1,806,988	0	###	###	0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	###	###	###	###	156,484	0	70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	208,324	0	###	###	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	###	###	###	###	252,948	0	###	###	0.0
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###	412,643	0	###	###	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###			###	###	0.0
2015-Mar-26 Thu	###	###	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###			4.2	4.2	0.0
2015-Mar-24 Tue	###	###	###	###			3.0	3.0	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###	926,185	0	###	###	0.0
2015-Mar-19 Thu	###	###	###	###	1,289,576	0	68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###	69,548	0	###	###	0.0
2015-Mar-16 Mon	###	###	###	###	298,380	0	72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	4,099,881	0	###	###	0.0
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###	889,175	0	75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	1,904,752	0	77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###	1,144,759	0	97.2	97.2	0.0
2015-Mar-02 Mon	###	###	###	###	2,989,741	0	###	###	0.0
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###	12,118,343	0	5.1	5.1	0.0
2015-Feb-24 Tue	###	###	###	###			###	###	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	1,616,972	0	###	###	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###	1,117,741	0	3.7	3.7	0.0
2015-Feb-16 Mon	###	###	###	###			###	###	0.0
2015-Feb-13 Fri	###	###	###	###	2,299,188	0	###	###	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###			72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###	134,350	0	###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###			95.2	95.2	0.0
2015-Feb-03 Tue	###	###	###	###	1,421,286	0	###	###	0.0
2015-Feb-02 Mon	###	###	###	###			###	###	0.0
2015-Jan-30 Fri	###	###	###	###			###	###	0.0
2015-Jan-29 Thu	###	###	###	###			96.4	96.4	0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###			###	###	0.0
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###	1,245,924	0	###	###	0.0
2015-Jan-19 Mon	###	###	###	###	2,024,476	0	###	###	0.0
2015-Jan-16 Fri	###	###	###	###	894,251	0	72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###			3.5	3.5	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###	496,746	0	74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###	2,855,923	0	73.0	73.0	0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###	138,873	0	69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	780,250	0	###	###	0.0
2014-Dec-24 Wed	###	###	###	###			96.7	96.7	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###	753,070	0	###	###	0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###	917,479	0	65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###			###	###	0.0
2014-Dec-11 Thu	###	###	###	###	109,775	0	###	###	0.0
2014-Dec-10 Wed	###	###	###	###			###	###	0.0
2014-Dec-09 Tue	###	###	###	###	285,248	0	###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###	555,050	0	###	###	0.0
2014-Dec-04 Thu	###	###	###	###			4.7	4.7	0.0
2014-Dec-03 Wed	###	###	###	###	593,450	0	###	###	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###	1,448,359	0	###	###	0.0
2014-Nov-28 Fri	###	###	###	###			7.8	7.8	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###			5.9	5.9	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###	772,426	0	###	###	0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###			6.8	6.8	0.0
2014-Nov-17 Mon	###	###	###	###	9,716,476	0	###	###	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###			###	###	0.0
2014-Nov-07 Fri	###	###	###	###			98.7	98.7	0.0
2014-Nov-06 Thu	###	###	###	###	885,655	0	###	###	0.0
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###	2,154,976	0	###	###	0.0
2014-Nov-03 Mon	###	###	###	###			###	###	0.0
2014-Oct-31 Fri	###	###	###	###	1,644,171	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###			###	###	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	1,900,425	0	###	###	0.0
2014-Oct-16 Thu	###	###	###	###			###	###	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###	2,254,549	0	2.9	2.9	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###	883,142	0	###	###	0.0
2014-Oct-09 Thu	###	###	###	###			###	###	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###	2,958,656	0	77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###			###	###	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###			4.8	4.8	0.0
2014-Sep-30 Tue	###	###	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###			4.8	4.8	0.0
2014-Sep-26 Fri	###	###	###	###	4,603,826	0	95.7	95.7	0.0
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###	746,556	0	7.1	7.1	0.0
2014-Sep-22 Mon	###	###	###	###			###	###	0.0
2014-Sep-19 Fri	###	###	###	###	992,851	0	###	###	0.0
2014-Sep-18 Thu	###	###	###	###	6,909,687	0	###	###	0.0
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###	719,340	0	###	###	0.0
2014-Sep-15 Mon	###	###	###	###			###	###	0.0
2014-Sep-12 Fri	###	###	###	###	6,837,427	0	5.2	5.2	0.0
2014-Sep-11 Thu	###	###	###	###			78.1	78.1	0.0
2014-Sep-10 Wed	###	###	###	###			###	###	0.0
2014-Sep-09 Tue	###	###	###	###	7,251,254	0	2.2	2.2	0.0
2014-Sep-08 Mon	###	###	###	###			76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###			###	###	0.0
2014-Sep-04 Thu	###	###	###	###	1,160,471	0	###	###	0.0
2014-Sep-03 Wed	###	###	###	###	4,175,521	0	###	###	0.0
2014-Sep-02 Tue	###	###	###	###			5.0	5.0	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###	6,520,255	0	5.2	5.2	0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	0.021	0.022	###	###	15,337,178	###	1.2	1.2	0.0
2014-Aug-26 Tue	0.021	0.022	0.021	0.022	2,130,727	###	###	###	###
2014-Aug-25 Mon	0.022	0.023	###	0.023	3,437,670	###	93.2	93.2	###
2014-Aug-22 Fri	0.024	0.024	0.024	0.024	0				###
2014-Aug-21 Thu	0.024	0.024	0.024	0.024	0				###
2014-Aug-20 Wed	0.026	###	0.024	0.024			###	###	###
2014-Aug-19 Tue	###	0.025	###	0.025			###	###	###
2014-Aug-18 Mon	###	###	###	###	620,579	0	###	###	0.0
2014-Aug-15 Fri	###	###	###	###	784,080	0	67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	###	26,755	0	###	###	0.0
2014-Aug-13 Wed	###	###	###	###			5.0	5.0	0.0
2014-Aug-12 Tue	###	###	###	###	131,450	0	###	###	0.0
2014-Aug-11 Mon	###	###	###	###	406,128	0	###	###	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	211,474	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###	299,656	0	###	###	0.0
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###			6.4	6.4	0.0
2014-Aug-01 Fri	###	###	###	###	2,536,889	0	94.4	94.4	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###			###	###	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	0.021	0.021	###	###	425,724	4,470	###	###	0.0
2014-Jul-22 Tue	###	###	###	###	2,416,675	0	98.0	98.0	0.0
2014-Jul-21 Mon	###	###	###	###	1,200,554	0	###	###	0.0
2014-Jul-18 Fri	###	###	###	###	465,087	0	2.4	2.4	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###			###	###	0.0
2014-Jul-15 Tue	###	###	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###			###	###	0.0
2014-Jul-11 Fri	###	###	###	###			1.9	1.9	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	0.021	###	###			###	###	0.0
2014-Jul-08 Tue	###	0.021	###	0.021			###	###	###
2014-Jul-07 Mon	###	0.022	###	0.021			97.1	97.1	###
2014-Jul-04 Fri	###	###	###	###			67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###	401,723	0	###	###	0.0
2014-Jul-02 Wed	###	###	###	###			94.4	94.4	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###	723,540	0	###	###	0.0
2014-Jun-27 Fri	###	###	###	###	897,686	0	###	###	0.0
2014-Jun-26 Thu	###	###	###	###	296,325	0	5.3	5.3	0.0
2014-Jun-25 Wed	###	###	###	###	1,393,251	0	###	###	0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###	1,151,683	0	1.9	1.9	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###	986,389	0	###	###	0.0
2014-Jun-18 Wed	###	###	###	###	635,550	0	7.5	7.5	0.0
2014-Jun-17 Tue	###	0.021	###	###			3.1	3.1	0.0
2014-Jun-16 Mon	###	###	###	###			6.7	6.7	0.0
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###	139,445	0	###	###	0.0
2014-Jun-11 Wed	###	###	###	###	689,270	0	###	###	0.0
2014-Jun-10 Tue	###	###	###	###	868,350	0	76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	0.021	0.021	###	0.021			###	###	###
2014-Jun-04 Wed	###	0.024	###	0.024	3,055,978	36,671	###	###	###
2014-Jun-03 Tue	0.021	0.021	###	###			7.3	7.3	0.0
2014-Jun-02 Mon	0.022	0.024	0.021	0.021	250,084	5,626	8.1	8.1	###
2014-May-30 Fri	0.023	0.024	0.023	0.024	75,346	1,770	91.8	91.8	###
2014-May-29 Thu	0.024	0.024	0.024	0.024	0				###
2014-May-28 Wed	0.024	0.024	0.023	0.024	164,826	3,873	###	###	###
2014-May-27 Tue	0.023	0.023	0.022	0.023	565,928	###	###	###	###
2014-May-26 Mon	0.023	0.023	0.022	0.023			70.4	70.4	###
2014-May-23 Fri	0.022	0.022	0.022	0.022	0				###
2014-May-22 Thu	0.023	0.023	0.022	0.022	1,020,720	###	6.7	6.7	###
2014-May-21 Wed	0.024	0.024	0.023	0.023	761,628	###	10.2	10.2	###
2014-May-20 Tue	0.025	0.025	0.024	0.024			###	###	###
2014-May-19 Mon	0.025	0.026	0.025	0.025			80.8	80.8	###
2014-May-16 Fri	0.024	0.025	0.023	0.025	794,445	###	91.8	91.8	###
2014-May-15 Thu	0.023	0.025	0.023	0.023			68.4	68.4	###
2014-May-14 Wed	0.023	0.024	0.023	0.024			###	###	###
2014-May-13 Tue	0.025	0.025	0.023	0.023			3.4	3.4	###
2014-May-12 Mon	0.022	0.022	0.022	0.022			###	###	###
2014-May-09 Fri	0.023	0.023	0.021	0.022	1,588,570	34,948	###	###	###
2014-May-08 Thu	0.023	0.023	0.023	0.023			73.7	73.7	###
2014-May-07 Wed	0.024	0.024	0.022	0.022			2.6	2.6	###
2014-May-06 Tue	0.024	0.025	0.024	0.024			70.0	70.0	###
2014-May-05 Mon	0.024	0.024	0.024	0.024	129,654	###	###	###	###
2014-May-02 Fri	0.024	0.026	0.024	0.026			###	###	###
2014-May-01 Thu	0.026	0.026	0.024	0.024			###	###	###
2014-Apr-30 Wed	0.027	0.027	0.026	0.026			9.8	9.8	###
2014-Apr-29 Tue	0.027	0.028	0.027	0.027	587,450	16,154	83.6	83.6	###
2014-Apr-28 Mon	0.026	0.028	0.026	0.027	310,250	8,376	94.7	94.7	###
2014-Apr-24 Thu	0.028	###	0.026	0.026			###	###	###
2014-Apr-23 Wed	0.027	0.027	0.026	0.026	334,445	###	9.4	9.4	###
2014-Apr-22 Tue	0.028	###	0.028	###			###	###	0.0
2014-Apr-17 Thu	0.028	0.028	0.026	0.028			###	###	###
2014-Apr-16 Wed	0.028	0.028	0.026	0.026			###	###	###
2014-Apr-15 Tue	0.027	0.027	0.027	0.027			###	###	###
2014-Apr-14 Mon	0.028	0.029	0.028	0.028	603,050	17,186	80.5	80.5	###
2014-Apr-11 Fri	###	###	0.029	0.029	504,348	###	11.5	11.5	0.0
2014-Apr-10 Thu	0.029	0.029	0.029	0.029	295,652	8,573	###	###	0.0
2014-Apr-09 Wed	###	###	###	###	460,780	0	###	###	0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			11.9	11.9	0.0
2014-Apr-02 Wed	###	###	###	###	963,750	0	###	###	0.0
2014-Apr-01 Tue	0.029	###	0.029	###			93.2	93.2	0.0
2014-Mar-31 Mon	###	###	0.026	0.029			4.7	4.7	0.0
2014-Mar-28 Fri	###	###	###	###	901,950	0	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	274,154	0	5.1	5.1	0.0
2014-Mar-26 Wed	###	###	###	###	884,929	0	2.6	2.6	0.0
2014-Mar-25 Tue	###	###	###	###	56,470	0	14.5	14.5	0.0
2014-Mar-24 Mon	###	###	###	###	359,525	0	67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			3.8	3.8	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			14.4	14.4	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###	892,947	0	###	###	0.0
2014-Mar-11 Tue	###	0.042	###	###			16.1	16.1	0.0
2014-Mar-10 Mon	###	###	###	###			###	###	0.0
2014-Mar-07 Fri	0.043	0.046	###	0.042	6,509,658	149,722	14.7	14.7	###
2014-Mar-06 Thu	0.046	0.051	0.041	0.044			###	###	###
2014-Mar-05 Wed	###	0.044	###	0.044	8,295,476	###	99.8	99.8	###
2014-Mar-04 Tue	###	###	###	###	1,224,942	0	###	###	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	0.029	###			###	###	0.0
2014-Feb-27 Thu	###	###	0.029	###	9,533,080	138,229	5.6	5.6	0.0
2014-Feb-26 Wed	###	###	###	###			###	###	0.0
2014-Feb-25 Tue	###	###	###	###	27,555	0	76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	0.021	0.021	0.021	0.021			70.6	70.6	###
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	0.021	0.021	###	###	586,046	6,153	2.6	2.6	0.0
2014-Feb-17 Mon	0.022	0.022	0.022	0.022			###	###	###
2014-Feb-14 Fri	0.021	0.021	###	0.021	188,523	1,979	###	###	###
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###	3,155,180	0	65.1	65.1	0.0
2014-Feb-11 Tue	0.021	0.021	0.021	0.021	118,170	2,481	67.9	67.9	###
2014-Feb-10 Mon	0.021	0.023	0.021	0.021			72.6	72.6	###
2014-Feb-07 Fri	###	0.021	###	0.021			92.6	92.6	###
2014-Feb-06 Thu	0.021	0.021	0.021	0.021			###	###	###
2014-Feb-05 Wed	0.022	0.022	0.021	0.022			77.5	77.5	###
2014-Feb-04 Tue	0.022	0.022	0.022	0.022	4,850	###	74.3	74.3	###
2014-Feb-03 Mon	0.022	0.023	0.022	0.023			95.3	95.3	###
2014-Jan-31 Fri	0.023	0.023	0.023	0.023			69.3	69.3	###
2014-Jan-30 Thu	0.023	0.023	0.023	0.023	332,750	7,653	72.2	72.2	###
2014-Jan-29 Wed	0.023	0.024	0.023	0.023	270,841	###	69.1	69.1	###
2014-Jan-28 Tue	0.023	0.023	0.023	0.023			75.8	75.8	###
2014-Jan-24 Fri	0.025	0.025	0.023	0.023			3.0	3.0	###
2014-Jan-23 Thu	0.025	0.026	0.024	0.024	969,951	24,248	###	###	###
2014-Jan-22 Wed	0.023	0.024	0.022	0.022	423,679	9,744	7.2	7.2	###
2014-Jan-21 Tue	0.024	0.025	0.023	0.023	943,121	###	###	###	###
2014-Jan-20 Mon	0.024	0.025	0.024	0.024			###	###	###
2014-Jan-17 Fri	0.023	0.023	0.023	0.023	46,579	1,071	###	###	###
2014-Jan-16 Thu	0.023	0.023	0.022	0.022			5.4	5.4	###
2014-Jan-15 Wed	0.026	0.026	0.023	0.023			###	###	###
2014-Jan-14 Tue	0.026	0.026	0.026	0.026	0				###
2014-Jan-13 Mon	0.026	0.026	0.026	0.026			###	###	###
2014-Jan-10 Fri	0.026	0.027	0.024	0.025	967,521	24,671	###	###	###
2014-Jan-09 Thu	0.021	0.027	0.021	0.027			###	###	###
2014-Jan-08 Wed	###	0.021	###	0.021			###	###	###
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###	451,374	0	###	###	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###			95.3	95.3	0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###	1,288,125	0	5.7	5.7	0.0
2013-Dec-20 Fri	###	###	###	###			###	###	0.0
2013-Dec-19 Thu	###	###	###	###	599,256	0	5.7	5.7	0.0
2013-Dec-18 Wed	###	###	###	###			96.6	96.6	0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	0.021	0.021	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	128,648	0	61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			94.9	94.9	0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###			8.0	8.0	0.0
2013-Dec-06 Fri	0.021	0.021	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	0.021	###	0.021	195,471	2,052	95.8	95.8	###
2013-Dec-02 Mon	###	0.021	###	###	352,980	###	81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	0.021	###	###			###	###	0.0
2013-Nov-27 Wed	###	###	###	###	293,625	0	###	###	0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###	48,973	0	75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###			94.8	94.8	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	0.021	###	###	2,099,357	22,043	###	###	0.0
2013-Nov-19 Tue	0.021	0.021	###	###			###	###	0.0
2013-Nov-18 Mon	###	###	###	###			79.4	79.4	0.0
2013-Nov-15 Fri	0.021	0.021	###	0.021			63.1	63.1	###
2013-Nov-14 Thu	###	0.021	###	0.021			93.4	93.4	###
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	0.021	0.021	###	###	550,854	5,783	7.7	7.7	0.0
2013-Nov-11 Mon	###	0.021	###	0.021			95.8	95.8	###
2013-Nov-08 Fri	###	0.021	###	###	439,278	###	70.7	70.7	0.0
2013-Nov-07 Thu	0.021	0.021	###	###			8.0	8.0	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	0.021	0.021	###	###	442,981	4,651	###	###	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###	408,579	0	75.1	75.1	0.0
2013-Oct-28 Mon	0.021	0.021	###	0.021			71.7	71.7	###
2013-Oct-25 Fri	0.021	0.021	0.021	0.021	0				###
2013-Oct-24 Thu	###	0.021	###	0.021			###	###	###
2013-Oct-23 Wed	###	0.021	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###	806,087	0	###	###	0.0
2013-Oct-21 Mon	###	###	###	###	336,655	0	###	###	0.0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###	852,222	0	###	###	0.0
2013-Oct-16 Wed	0.021	0.021	###	###			6.8	6.8	0.0
2013-Oct-15 Tue	0.021	0.021	###	0.021			69.3	69.3	###
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	0.021	0.021	###	0.021			64.7	64.7	###
2013-Oct-10 Thu	0.021	0.021	###	###			###	###	0.0
2013-Oct-09 Wed	###	0.021	###	###			###	###	0.0
2013-Oct-08 Tue	###	0.021	###	0.021	605,848	###	###	###	###
2013-Oct-07 Mon	###	###	###	###	347,251	0	###	###	0.0
2013-Oct-04 Fri	0.021	0.021	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###	199,250	0	69.1	69.1	0.0
2013-Oct-02 Wed	0.021	0.021	0.021	0.021	0				###
2013-Oct-01 Tue	0.021	0.021	0.021	0.021			###	###	###
2013-Sep-30 Mon	###	0.021	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	0.021	0.021	0.021	0.021			###	###	###
2013-Sep-26 Thu	0.021	0.021	###	0.021			65.4	65.4	###
2013-Sep-25 Wed	0.023	0.023	0.022	0.022	744,445	16,750	###	###	###
2013-Sep-24 Tue	0.022	0.023	0.022	0.023			93.3	93.3	###
2013-Sep-23 Mon	0.023	0.024	0.022	0.022			###	###	###
2013-Sep-20 Fri	0.025	0.025	0.022	0.023			3.5	3.5	###
2013-Sep-19 Thu	0.026	0.026	0.025	0.025	903,386	###	###	###	###
2013-Sep-18 Wed	0.025	0.026	0.024	0.026			###	###	###
2013-Sep-17 Tue	0.025	0.025	0.025	0.025			72.6	72.6	###
2013-Sep-16 Mon	0.026	0.026	0.025	0.025			###	###	###
2013-Sep-13 Fri	0.027	0.027	0.026	0.026			###	###	###
2013-Sep-12 Thu	0.027	0.027	0.026	0.026			###	###	###
2013-Sep-11 Wed	0.027	0.027	0.027	0.027			70.7	70.7	###
2013-Sep-10 Tue	0.027	0.028	0.026	0.027	2,210,683	59,688	###	###	###
2013-Sep-09 Mon	0.026	0.027	0.026	0.026			###	###	###
2013-Sep-06 Fri	0.027	0.027	0.026	0.026			9.0	9.0	###
2013-Sep-05 Thu	0.026	0.027	0.026	0.026	842,180	###	74.7	74.7	###
2013-Sep-04 Wed	0.027	0.027	0.026	0.026			8.3	8.3	###
2013-Sep-03 Tue	0.028	0.028	0.027	0.028			68.5	68.5	###
2013-Sep-02 Mon	###	###	0.027	0.027	1,038,654	14,021	3.0	3.0	###
2013-Aug-30 Fri	0.028	###	0.027	###	583,551	7,877	###	###	0.0
2013-Aug-29 Thu	0.027	0.028	0.026	0.026			12.6	12.6	###
2013-Aug-28 Wed	###	###	0.027	0.027			###	###	###
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	0.028	0.028			4.6	4.6	###
2013-Aug-23 Fri	###	###	0.028	0.028			###	###	###
2013-Aug-22 Thu	###	###	0.029	0.029	1,133,187	###	13.2	13.2	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###			###	###	0.0
2013-Aug-19 Mon	###	###	###	###			12.9	12.9	0.0
2013-Aug-16 Fri	###	###	###	###			###	###	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###	280,022	0	###	###	0.0
2013-Aug-09 Fri	###	###	###	###	461,525	0	70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###			10.9	10.9	0.0
2013-Aug-07 Wed	###	###	###	###	1,766,551	0	###	###	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###			7.8	7.8	0.0
2013-Aug-02 Fri	###	###	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	0.041	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	0.042	0.042	###	###			###	###	0.0
2013-Jul-26 Fri	0.042	0.044	0.042	0.042	3,193,674	137,327	###	###	###
2013-Jul-25 Thu	0.042	0.042	###	0.041			###	###	0.0
2013-Jul-24 Wed	0.041	0.042	###	0.041			###	###	0.0
2013-Jul-23 Tue	###	0.041	###	0.041	356,625	###	###	###	0.0
2013-Jul-22 Mon	0.041	0.041	###	0.041	275,082	###	###	###	0.0
2013-Jul-19 Fri	###	0.041	###	0.041			###	###	0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###	1,385,559	0	12.7	12.7	0.0
2013-Jul-16 Tue	0.041	0.041	###	###			###	###	0.0
2013-Jul-15 Mon	0.041	0.041	###	0.041			72.9	72.9	0.0
2013-Jul-12 Fri	0.042	0.043	0.041	0.042			###	###	###
2013-Jul-11 Thu	0.041	0.042	0.041	0.042			82.0	82.0	###
2013-Jul-10 Wed	0.043	0.044	0.042	0.044	415,853	17,881	87.6	87.6	###
2013-Jul-09 Tue	0.043	0.044	0.042	0.044	77,582	###	###	###	###
2013-Jul-08 Mon	0.044	0.044	0.043	0.043	79,871	3,474	17.8	17.8	###
2013-Jul-05 Fri	0.043	0.046	0.042	0.044	337,751	###	###	###	###
2013-Jul-04 Thu	0.041	0.044	###	0.044			92.6	92.6	###
2013-Jul-03 Wed	0.043	0.043	###	0.042			###	###	###
2013-Jul-02 Tue	###	0.046	###	0.044	6,843,341	###	###	###	###
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###	584,726	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###	270,173	0	11.1	11.1	0.0
2013-Jun-24 Mon	###	###	###	###	611,872	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###	522,045	0	92.3	92.3	0.0
2013-Jun-20 Thu	###	###	###	###			9.1	9.1	0.0
2013-Jun-19 Wed	###	###	###	###	442,757	0	###	###	0.0
2013-Jun-18 Tue	###	###	###	###			96.6	96.6	0.0
2013-Jun-17 Mon	###	###	###	###	72,489	0	###	###	0.0
2013-Jun-14 Fri	###	###	###	###	454,486	0	###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	0.041	0.042	###	###	750,784	###	3.6	3.6	0.0
2013-Jun-11 Tue	###	0.042	###	0.042	1,221,377	25,648	###	###	###
2013-Jun-07 Fri	###	###	###	###			###	###	0.0
2013-Jun-06 Thu	###	###	###	###	85,928	0	76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###	470,028	0	14.3	14.3	0.0
2013-Jun-04 Tue	###	###	###	###	302,044	0	5.9	5.9	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###	243,029	0	###	###	0.0
2013-May-30 Thu	0.041	0.041	###	###	357,656	###	7.5	7.5	0.0
2013-May-29 Wed	###	0.041	###	0.041	192,272	3,941	###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###	468,223	0	76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	314,751	0	###	###	0.0
2013-May-23 Thu	###	0.041	###	0.041			91.1	91.1	0.0
2013-May-22 Wed	###	0.041	###	###	734,785	###	19.1	19.1	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	0.041	###	###	320,083	###	###	###	0.0
2013-May-17 Fri	0.041	0.041	###	###			15.7	15.7	0.0
2013-May-16 Thu	###	0.042	###	###			80.5	80.5	0.0
2013-May-15 Wed	0.041	0.041	###	###			###	###	0.0
2013-May-14 Tue	###	0.041	###	0.041	278,848	###	###	###	0.0
2013-May-13 Mon	0.042	0.042	###	###			###	###	0.0
2013-May-10 Fri	0.044	0.044	0.042	0.042	282,041	12,127	6.6	6.6	###
2013-May-09 Thu	0.045	0.045	0.044	0.044			###	###	###
2013-May-08 Wed	0.041	0.044	0.041	0.044	501,241	###	95.6	95.6	###
2013-May-07 Tue	0.041	0.041	###	0.041	604,727	###	###	###	0.0
2013-May-06 Mon	###	0.041	###	###			15.4	15.4	0.0
2013-May-03 Fri	###	###	###	###			13.5	13.5	0.0
2013-May-02 Thu	0.041	0.041	0.041	0.041	0				0.0
2013-May-01 Wed	###	0.041	###	0.041			95.7	95.7	0.0
2013-Apr-30 Tue	###	###	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###	254,940	0	5.0	5.0	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			7.9	7.9	0.0
2013-Apr-23 Tue	###	###	###	###	242,683	0	74.2	74.2	0.0
2013-Apr-22 Mon	###	0.041	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###	289,656	0	90.9	90.9	0.0
2013-Apr-18 Thu	0.042	0.045	###	###			9.4	9.4	0.0
2013-Apr-17 Wed	0.045	0.045	0.043	0.044	87,251	###	18.5	18.5	###
2013-Apr-16 Tue	0.046	0.046	###	0.045	1,482,822	###	18.9	18.9	###
2013-Apr-15 Mon	0.045	0.045	0.045	0.045			82.2	82.2	###
2013-Apr-12 Fri	0.044	0.048	0.043	0.048	311,220	###	97.2	97.2	###
2013-Apr-11 Thu	0.046	0.046	0.045	0.045	481,177	###	16.5	16.5	###
2013-Apr-10 Wed	0.045	0.047	0.045	0.045			67.7	67.7	###
2013-Apr-09 Tue	###	###	0.044	0.045			1.8	1.8	###
2013-Apr-08 Mon	0.043	0.052	0.043	0.052			99.4	99.4	###
2013-Apr-05 Fri	0.046	0.047	0.043	0.043			5.1	5.1	###
2013-Apr-04 Thu	0.045	0.045	0.044	0.044	323,483	###	###	###	###
2013-Apr-03 Wed	0.046	0.046	0.045	0.046			80.3	80.3	###
2013-Apr-02 Tue	0.048	0.048	0.046	0.046			10.6	10.6	###
2013-Mar-28 Thu	0.048	0.048	0.048	0.048	0				###
2013-Mar-27 Wed	0.048	0.048	0.048	0.048	0				###
2013-Mar-26 Tue	0.051	0.052	0.048	0.048	236,183	###	###	###	###
2013-Mar-25 Mon	0.049	###	0.049	###			86.3	86.3	0.0
2013-Mar-22 Fri	###	###	0.049	0.049			18.5	18.5	###
2013-Mar-21 Thu	###	###	0.049	0.049			###	###	###
2013-Mar-20 Wed	###	###	0.048	0.048	545,759	###	###	###	###
2013-Mar-19 Tue	0.054	0.054	0.049	0.049			2.8	2.8	###
2013-Mar-18 Mon	0.053	0.055	0.053	0.053			###	###	###
2013-Mar-15 Fri	###	0.053	###	0.053			93.2	93.2	###
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	0.048	0.052	0.048	###	335,953	###	92.0	92.0	0.0
2013-Mar-12 Tue	0.052	0.052	0.046	0.048	549,674	###	4.7	4.7	###
2013-Mar-11 Mon	###	0.053	###	0.053			94.2	94.2	###
2013-Mar-08 Fri	###	0.052	###	0.052			###	###	###
2013-Mar-07 Thu	0.049	0.049	0.049	0.049			74.3	74.3	###
2013-Mar-06 Wed	0.051	0.054	0.049	0.049			###	###	###
2013-Mar-05 Tue	0.053	0.056	###	0.051	611,423	###	###	###	###
2013-Mar-04 Mon	0.053	0.053	0.053	0.053			###	###	###
2013-Mar-01 Fri	0.057	0.057	0.053	0.053			###	###	###
2013-Feb-28 Thu	###	###	0.056	0.056			###	###	###
2013-Feb-27 Wed	0.058	0.059	0.058	0.058			70.5	70.5	0.0
2013-Feb-26 Tue	0.058	0.059	0.057	0.057	283,854	###	18.2	18.2	0.0
2013-Feb-25 Mon	###	###	0.058	0.058			11.7	11.7	0.0
2013-Feb-22 Fri	0.059	###	0.059	###			76.2	76.2	0.0
2013-Feb-21 Thu	###	###	0.058	0.059	258,627	###	###	###	0.0
2013-Feb-20 Wed	###	###	###	###	321,652	0	###	###	0.0
2013-Feb-19 Tue	0.056	###	0.056	0.059			###	###	0.0
2013-Feb-18 Mon	###	###	0.056	0.056	572,274	16,023	4.7	4.7	###
2013-Feb-15 Fri	###	###	0.058	0.059			2.4	2.4	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###			82.3	82.3	0.0
2013-Feb-11 Mon	###	###	###	###	591,647	0	19.7	19.7	0.0
2013-Feb-08 Fri	###	###	###	###	174,750	0	17.4	17.4	0.0
2013-Feb-07 Thu	###	###	###	###	1,278,551	0	4.3	4.3	0.0
2013-Feb-06 Wed	0.071	0.071	###	###	551,487	19,577	9.1	9.1	0.0
2013-Feb-05 Tue	0.073	0.073	###	###			###	###	0.0
2013-Feb-04 Mon	0.071	0.074	0.071	0.073			###	###	0.0
2013-Feb-01 Fri	0.071	0.074	###	###	214,373	###	18.4	18.4	0.0
2013-Jan-31 Thu	0.073	0.073	###	0.072	643,826	###	###	###	0.0
2013-Jan-30 Wed	0.071	0.071	###	###	163,340	###	20.0	20.0	0.0
2013-Jan-29 Tue	###	0.071	###	0.071			93.0	93.0	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	0.072	###	###	302,150	10,877	69.1	69.1	0.0
2013-Jan-23 Wed	0.072	0.072	###	###	443,384	###	###	###	0.0
2013-Jan-22 Tue	0.073	0.074	0.072	0.072			24.0	24.0	0.0
2013-Jan-21 Mon	0.073	0.073	0.071	0.073			###	###	0.0
2013-Jan-18 Fri	###	0.072	###	0.072			92.8	92.8	0.0
2013-Jan-17 Thu	###	###	###	###			93.7	93.7	0.0
2013-Jan-16 Wed	###	###	###	###	205,047	0	###	###	0.0
2013-Jan-15 Tue	###	###	###	###	446,620	0	20.4	20.4	0.0
2013-Jan-14 Mon	###	0.071	###	###			###	###	0.0
2013-Jan-11 Fri	###	###	###	###	338,185	0	###	###	0.0
2013-Jan-10 Thu	###	0.075	###	###	327,887	###	10.2	10.2	0.0
2013-Jan-09 Wed	0.072	0.072	###	###	456,848	16,446	2.2	2.2	0.0
2013-Jan-08 Tue	0.071	0.073	0.071	0.072	917,981	###	85.1	85.1	0.0
2013-Jan-07 Mon	###	0.071	###	###			21.4	21.4	0.0
2013-Jan-04 Fri	###	###	###	###			92.3	92.3	0.0
2013-Jan-03 Thu	###	###	###	###	161,987	0	91.9	91.9	0.0
2013-Jan-02 Wed	###	###	0.057	###	495,345	###	11.3	11.3	0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	1,059,256	0	4.1	4.1	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###			14.2	14.2	0.0
2012-Dec-20 Thu	###	###	###	###			11.6	11.6	0.0
2012-Dec-19 Wed	###	0.075	###	###	1,358,950	###	83.1	83.1	0.0
2012-Dec-18 Tue	###	###	0.058	###	1,067,151	30,947	98.9	98.9	0.0
2012-Dec-17 Mon	0.055	0.058	0.055	0.058			94.8	94.8	0.0
2012-Dec-14 Fri	0.054	0.055	0.054	0.054			###	###	###
2012-Dec-13 Thu	###	0.054	###	0.054			96.0	96.0	###
2012-Dec-12 Wed	0.051	0.054	###	###			###	###	0.0
2012-Dec-11 Tue	###	0.051	###	0.051	103,470	###	###	###	###
2012-Dec-10 Mon	0.052	0.053	###	###			###	###	0.0
2012-Dec-07 Fri	0.052	0.052	###	0.052			67.4	67.4	###
2012-Dec-06 Thu	0.052	0.054	0.052	0.052			###	###	###
2012-Dec-05 Wed	0.054	0.054	0.054	0.054			67.2	67.2	###
2012-Dec-04 Tue	0.056	0.056	0.054	0.054			11.7	11.7	###
2012-Dec-03 Mon	0.056	0.057	0.056	0.057			84.8	84.8	0.0
2012-Nov-30 Fri	0.055	0.058	0.055	0.056	563,026	###	###	###	###
2012-Nov-29 Thu	0.056	###	0.056	0.056			69.2	69.2	###
2012-Nov-28 Wed	0.056	0.058	0.055	0.056	626,946	35,422	###	###	###
2012-Nov-27 Tue	0.059	0.059	0.056	0.056	329,526	18,947	###	###	###
2012-Nov-26 Mon	###	###	0.059	0.059	156,044	###	5.6	5.6	0.0
2012-Nov-23 Fri	0.059	###	0.059	###			###	###	0.0
2012-Nov-22 Thu	0.057	###	0.057	###			97.2	97.2	0.0
2012-Nov-21 Wed	0.059	0.059	0.057	0.057			###	###	0.0
2012-Nov-20 Tue	0.056	###	0.054	0.059			###	###	0.0
2012-Nov-19 Mon	###	###	0.055	###	941,279	25,885	###	###	0.0
2012-Nov-16 Fri	###	###	###	###	183,148	0	###	###	0.0
2012-Nov-15 Thu	###	###	###	###	293,670	0	90.2	90.2	0.0
2012-Nov-14 Wed	###	###	###	###			92.2	92.2	0.0
2012-Nov-13 Tue	0.071	0.071	###	###	811,187	###	###	###	0.0
2012-Nov-12 Mon	0.074	0.074	###	0.073			###	###	0.0
2012-Nov-09 Fri	0.075	0.075	###	###	835,827	31,343	###	###	0.0
2012-Nov-08 Thu	0.074	0.077	0.074	0.077			92.0	92.0	0.0
2012-Nov-07 Wed	0.073	0.073	0.073	0.073	60,370	###	68.3	68.3	0.0
2012-Nov-06 Tue	0.074	0.074	0.073	0.073			15.3	15.3	0.0
2012-Nov-05 Mon	0.073	0.076	0.073	0.075	190,387	14,183	88.9	88.9	0.0
2012-Nov-02 Fri	0.072	0.074	0.071	0.073			81.7	81.7	0.0
2012-Nov-01 Thu	0.075	0.077	0.072	0.073			###	###	0.0
2012-Oct-31 Wed	0.076	0.078	0.076	0.076			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	0.076	0.078	773,484	###	###	###	0.0
2012-Oct-29 Mon	0.084	0.084	0.079	###	1,376,685	###	###	###	0.0
2012-Oct-26 Fri	###	0.085	###	0.082			###	###	0.0
2012-Oct-25 Thu	0.079	0.083	0.078	###			82.7	82.7	0.0
2012-Oct-24 Wed	0.079	###	0.078	###	816,744	31,853	80.4	80.4	0.0
2012-Oct-23 Tue	0.082	###	###	0.081	7,035,122	0	###	###	0.0
2012-Oct-22 Mon	###	0.082	###	###			###	###	0.0
2012-Oct-19 Fri	0.074	0.074	###	0.072			###	###	0.0
2012-Oct-18 Thu	0.084	0.084	0.073	0.075	3,122,182	###	###	###	0.0
2012-Oct-17 Wed	0.076	###	0.073	0.082	12,430,289	###	###	###	0.0
2012-Oct-16 Tue	0.048	###	0.048	###	4,331,683	###	###	###	0.0
2012-Oct-15 Mon	0.046	0.048	0.046	0.046	787,850	37,028	73.6	73.6	###
2012-Oct-12 Fri	0.047	0.048	0.046	0.046	305,721	###	12.0	12.0	###
2012-Oct-11 Thu	0.047	0.048	0.046	0.048			85.9	85.9	###
2012-Oct-10 Wed	0.047	0.047	0.045	0.047			69.1	69.1	###
2012-Oct-09 Tue	0.046	0.047	0.046	0.046	323,183	15,028	65.1	65.1	###
2012-Oct-08 Mon	###	0.055	0.047	0.047	2,299,042	117,251	4.7	4.7	###
2012-Oct-05 Fri	0.044	0.049	0.044	0.049			###	###	###
2012-Oct-04 Thu	0.043	0.045	0.043	0.044	855,743	37,652	###	###	###
2012-Oct-03 Wed	0.042	0.044	0.041	0.044			###	###	###
2012-Oct-02 Tue	0.042	0.043	###	0.042	282,645	6,076	###	###	###
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	0.041	0.042	0.041	0.042			83.8	83.8	###
2012-Sep-27 Thu	0.041	0.042	0.041	0.042			86.9	86.9	###
2012-Sep-26 Wed	0.041	0.042	###	0.042	337,540	7,088	###	###	###
2012-Sep-25 Tue	0.042	0.043	###	0.042	564,842	12,144	74.5	74.5	###
2012-Sep-24 Mon	0.043	0.043	0.041	0.041			###	###	0.0
2012-Sep-21 Fri	0.043	0.044	0.042	0.042			###	###	###
2012-Sep-20 Thu	0.042	0.044	0.042	0.043	1,177,925	50,650	###	###	###
2012-Sep-19 Wed	0.042	0.043	0.041	0.042	878,483	###	65.8	65.8	###
2012-Sep-18 Tue	0.041	0.046	0.041	0.042			85.7	85.7	###
2012-Sep-17 Mon	0.041	0.042	###	0.041			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###			84.7	84.7	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###	72,557	0	###	###	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###	1,057,546	0	79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###	400,027	0	###	###	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	0.041	0.041	###	###	642,859	13,178	###	###	0.0
2012-Aug-29 Wed	###	0.041	###	0.041			89.0	89.0	0.0
2012-Aug-28 Tue	0.042	0.042	###	###			8.2	8.2	0.0
2012-Aug-27 Mon	0.042	0.042	0.041	0.042	352,076	###	###	###	###
2012-Aug-24 Fri	0.041	0.042	0.041	0.042	604,528	25,087	87.5	87.5	###
2012-Aug-23 Thu	0.042	0.044	0.042	0.043	662,758	###	###	###	###
2012-Aug-22 Wed	0.046	0.046	0.042	0.042			2.5	2.5	###
2012-Aug-21 Tue	0.041	0.046	0.041	0.045			96.7	96.7	###
2012-Aug-20 Mon	0.041	0.041	0.041	0.041	13,775	###	69.0	69.0	0.0
2012-Aug-17 Fri	0.041	0.041	###	0.041			###	###	0.0
2012-Aug-16 Thu	0.041	0.041	###	0.041	617,280	12,654	###	###	0.0
2012-Aug-15 Wed	###	0.042	###	0.041	241,125	###	###	###	0.0
2012-Aug-14 Tue	###	###	###	###	854,954	0	###	###	0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	0.041	###	0.041	222,877	###	86.9	86.9	0.0
2012-Aug-09 Thu	###	0.041	###	###	345,121	7,074	70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###	305,326	0	###	###	0.0
2012-Aug-07 Tue	0.041	0.041	###	0.041	299,845	6,146	###	###	0.0
2012-Aug-06 Mon	0.041	0.041	###	0.041			76.3	76.3	0.0
2012-Aug-03 Fri	###	0.041	###	0.041			88.7	88.7	0.0
2012-Aug-02 Thu	###	0.042	###	###	1,192,976	25,052	65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###	147,959	0	13.1	13.1	0.0
2012-Jul-30 Mon	0.043	0.043	###	0.041			7.8	7.8	0.0
2012-Jul-27 Fri	0.045	0.045	0.042	0.042			2.6	2.6	###
2012-Jul-26 Thu	0.047	0.048	0.045	0.045			7.6	7.6	###
2012-Jul-25 Wed	###	0.051	###	0.051			87.0	87.0	###
2012-Jul-24 Tue	###	0.051	###	0.051	82,656	###	87.2	87.2	###
2012-Jul-23 Mon	0.049	###	0.048	###			91.7	91.7	0.0
2012-Jul-20 Fri	0.048	0.052	0.047	###			91.3	91.3	0.0
2012-Jul-19 Thu	0.044	0.047	0.041	0.046	1,115,556	49,084	###	###	###
2012-Jul-18 Wed	0.042	0.042	0.042	0.042	255,626	###	78.9	78.9	###
2012-Jul-17 Tue	0.044	0.045	0.042	0.042			###	###	###
2012-Jul-16 Mon	0.045	0.045	0.044	0.045			77.5	77.5	###
2012-Jul-13 Fri	0.044	0.044	0.043	0.044			68.0	68.0	###
2012-Jul-12 Thu	0.044	0.044	0.043	0.044	417,140	18,145	78.1	78.1	###
2012-Jul-11 Wed	0.043	0.043	0.043	0.043			###	###	###
2012-Jul-10 Tue	0.043	0.044	0.042	0.043	286,652	12,326	###	###	###
2012-Jul-09 Mon	0.046	0.046	0.043	0.043	636,288	###	4.6	4.6	###
2012-Jul-06 Fri	0.046	0.046	0.045	0.046			###	###	###
2012-Jul-05 Thu	0.045	0.045	0.045	0.045	136,585	6,146	###	###	###
2012-Jul-04 Wed	0.046	0.046	0.045	0.045			###	###	###
2012-Jul-03 Tue	0.047	0.047	0.045	0.045			###	###	###
2012-Jul-02 Mon	0.046	0.047	0.045	0.046	441,346	###	72.9	72.9	###
2012-Jun-29 Fri	0.046	0.048	0.045	0.046			###	###	###
2012-Jun-28 Thu	0.046	0.047	0.045	0.045	822,073	###	20.3	20.3	###
2012-Jun-27 Wed	0.048	0.049	0.046	0.046			###	###	###
2012-Jun-26 Tue	0.051	0.051	0.048	0.048			8.2	8.2	###
2012-Jun-25 Mon	0.049	###	0.048	###			90.5	90.5	0.0
2012-Jun-22 Fri	0.053	0.053	0.049	0.049			3.6	3.6	###
2012-Jun-21 Thu	0.052	0.054	0.051	0.052			80.8	80.8	###
2012-Jun-20 Wed	0.046	0.052	0.046	0.052	1,948,787	###	98.9	98.9	###
2012-Jun-19 Tue	0.049	0.051	0.045	0.045			###	###	###
2012-Jun-18 Mon	0.058	0.058	0.058	0.058	0				0.0
2012-Jun-15 Fri	0.058	0.058	0.058	0.058	0				0.0
2012-Jun-14 Thu	0.058	0.058	0.058	0.058	0				0.0
2012-Jun-13 Wed	0.058	0.058	0.058	0.058	0				0.0
2012-Jun-12 Tue	0.058	0.058	0.058	0.058	0				0.0
2012-Jun-08 Fri	0.058	###	0.057	0.058	440,650	12,558	###	###	0.0
2012-Jun-07 Thu	0.056	0.059	0.054	0.057	880,956	49,774	85.5	85.5	0.0
2012-Jun-06 Wed	0.053	0.056	0.052	0.053			70.2	70.2	###
2012-Jun-05 Tue	0.051	0.053	0.051	0.053			###	###	###
2012-Jun-04 Mon	0.053	0.053	0.049	###	659,381	33,628	9.0	9.0	0.0
2012-Jun-01 Fri	0.051	0.055	0.049	0.053			93.3	93.3	###
2012-May-31 Thu	0.055	0.056	0.048	###			1.5	1.5	0.0
2012-May-30 Wed	0.058	0.058	0.054	0.054			###	###	###
2012-May-29 Tue	0.055	0.059	0.052	0.057	1,562,557	86,721	###	###	0.0
2012-May-28 Mon	0.051	0.056	0.051	0.054	1,920,258	###	94.6	94.6	###
2012-May-25 Fri	###	###	###	0.051			###	###	###
2012-May-24 Thu	###	###	0.057	0.058	1,745,726	49,753	###	###	0.0
2012-May-23 Wed	###	###	###	###	477,482	0	24.6	24.6	0.0
2012-May-22 Tue	###	###	###	###	782,680	0	###	###	0.0
2012-May-21 Mon	###	###	0.059	###			###	###	0.0
2012-May-18 Fri	###	###	###	###	2,395,454	0	11.9	11.9	0.0
2012-May-17 Thu	###	###	###	###	1,043,956	0	###	###	0.0
2012-May-16 Wed	###	###	0.059	###	2,708,558	###	###	###	0.0
2012-May-15 Tue	0.077	0.077	0.074	0.074	366,883	###	###	###	0.0
2012-May-14 Mon	0.079	###	0.077	0.077			###	###	0.0
2012-May-11 Fri	###	###	###	###	20,027	0	70.9	70.9	0.0
2012-May-10 Thu	0.083	0.083	0.076	0.076			###	###	0.0
2012-May-09 Wed	0.083	0.083	###	###	1,302,357	54,047	###	###	0.0
2012-May-08 Tue	0.089	0.089	0.083	0.086			###	###	###
2012-May-07 Mon	0.089	0.089	0.088	0.089			###	###	###
2012-May-04 Fri	0.088	###	0.087	0.088	629,682	###	78.3	78.3	###
2012-May-03 Thu	0.087	0.088	0.086	0.087	392,020	###	###	###	###
2012-May-02 Wed	0.088	0.089	0.087	0.088	508,322	###	71.2	71.2	###
2012-May-01 Tue	0.088	###	0.084	0.086			###	###	###
2012-Apr-30 Mon	###	###	0.089	0.089	339,589	###	###	###	###
2012-Apr-27 Fri	###	###	###	###	211,381	0	###	###	0.0
2012-Apr-26 Thu	###	###	###	###	261,729	0	###	###	0.0
2012-Apr-24 Tue	###	###	###	###	1,365,153	0	4.7	4.7	0.0
2012-Apr-23 Mon	###	###	###	###			6.0	6.0	0.0
2012-Apr-20 Fri	###	###	###	###	2,252,354	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###	491,586	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###	345,326	0	###	###	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###	11,525	0	###	###	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	993,470	0	7.0	7.0	0.0
2012-Apr-05 Thu	###	###	###	###	164,354	0	93.5	93.5	0.0
2012-Apr-04 Wed	###	###	###	###			94.5	94.5	0.0
2012-Apr-03 Tue	###	###	###	###			###	###	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###	4,359,072	0	1.6	1.6	0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###	772,275	0	70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###			###	###	0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			7.7	7.7	0.0
2012-Mar-21 Wed	###	###	###	###			93.7	93.7	0.0
2012-Mar-20 Tue	###	###	###	###	135,343	0	94.1	94.1	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###			5.5	5.5	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	0.125	0.125	###	###			7.5	7.5	0.0
2012-Mar-13 Tue	###	###	###	###	148,470	0	###	###	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	0.125	###	###	249,554	###	###	###	0.0
2012-Mar-08 Thu	###	###	###	###	580,172	0	68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	0.125	0.125	###	###			###	###	0.0
2012-Mar-05 Mon	0.125	0.125	###	0.125	180,853	###	###	###	0.0
2012-Mar-02 Fri	0.125	###	###	0.125	794,141	0	70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###	1,396,482	0	###	###	0.0
2012-Feb-29 Wed	###	###	0.125	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###	4,160,827	0	###	###	0.0
2012-Feb-27 Mon	0.125	###	0.125	###	2,564,524	160,282	###	###	0.0
2012-Feb-24 Fri	###	0.125	###	###	2,102,174	131,385	###	###	0.0
2012-Feb-23 Thu	###	###	###	###			7.9	7.9	0.0
2012-Feb-22 Wed	###	###	###	###	765,277	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###	1,676,044	0	7.9	7.9	0.0
2012-Feb-20 Mon	###	###	###	###	304,121	0	66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###			7.5	7.5	0.0
2012-Feb-16 Thu	###	###	###	###			8.1	8.1	0.0
2012-Feb-15 Wed	###	0.125	###	###			###	###	0.0
2012-Feb-14 Tue	0.125	0.125	###	###	268,084	16,755	###	###	0.0
2012-Feb-13 Mon	###	0.125	###	0.125			92.4	92.4	0.0
2012-Feb-10 Fri	###	###	###	###	1,202,451	0	92.8	92.8	0.0
2012-Feb-09 Thu	###	0.125	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	0.125	###	###	661,986	41,374	65.3	65.3	0.0
2012-Feb-07 Tue	0.125	0.125	###	###			6.9	6.9	0.0
2012-Feb-06 Mon	0.125	0.125	###	0.125	608,428	38,026	72.6	72.6	0.0
2012-Feb-03 Fri	0.125	0.125	###	0.125	2,005,185	125,324	70.8	70.8	0.0
2012-Feb-02 Thu	###	0.125	###	###	1,773,886	###	69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			###	###	0.0
2012-Jan-30 Mon	###	###	###	0.125			9.2	9.2	0.0
2012-Jan-27 Fri	###	###	0.125	0.125			1.1	1.1	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	0.145	###	###	1,553,341	###	###	###	0.0
2012-Jan-20 Fri	###	###	###	###	1,023,385	0	70.2	70.2	0.0
2012-Jan-19 Thu	###	0.155	0.145	###	370,345	55,551	###	###	0.0
2012-Jan-18 Wed	###	0.155	0.145	0.145	927,370	###	###	###	###
2012-Jan-17 Tue	###	0.155	0.145	###	1,368,876	###	###	###	0.0
2012-Jan-16 Mon	###	###	###	###			2.5	2.5	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###	247,520	0	###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###	203,020	0	66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###			94.3	94.3	0.0
2012-Jan-06 Fri	###	###	###	###			97.8	97.8	0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###	167,185	0	###	###	0.0
2012-Jan-03 Tue	###	###	###	###	167,724	0	67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###	162,075	0	94.7	94.7	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###	18,476	0	###	###	0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	495,624	0	###	###	0.0
2011-Dec-20 Tue	###	0.145	###	###			12.8	12.8	0.0
2011-Dec-19 Mon	0.145	0.145	###	###	405,883	29,426	###	###	0.0
2011-Dec-16 Fri	###	###	0.145	###	834,123	60,473	71.7	71.7	0.0
2011-Dec-15 Thu	###	###	0.145	0.145	378,150	###	###	###	###
2011-Dec-14 Wed	###	0.155	###	0.155			90.4	90.4	###
2011-Dec-13 Tue	###	###	###	###	320,682	0	3.7	3.7	0.0
2011-Dec-12 Mon	0.155	###	0.155	###			91.3	91.3	0.0
2011-Dec-09 Fri	###	###	###	0.155			91.0	91.0	###
2011-Dec-08 Thu	0.155	###	###	###			11.1	11.1	0.0
2011-Dec-07 Wed	###	###	###	###	285,881	0	3.2	3.2	0.0
2011-Dec-06 Tue	0.155	###	###	###			###	###	0.0
2011-Dec-05 Mon	0.155	###	###	###	1,531,788	0	###	###	0.0
2011-Dec-02 Fri	###	###	0.145	0.145			###	###	###
2011-Dec-01 Thu	0.155	0.155	0.145	0.145	406,649	###	###	###	###
2011-Nov-30 Wed	0.145	0.155	###	0.145	692,943	###	###	###	###
2011-Nov-29 Tue	###	###	###	###	598,074	0	###	###	0.0
2011-Nov-28 Mon	0.155	###	0.145	0.145	902,583	###	3.8	3.8	###
2011-Nov-25 Fri	0.145	###	0.145	###			93.1	93.1	0.0
2011-Nov-24 Thu	###	###	0.145	0.145			11.6	11.6	###
2011-Nov-23 Wed	###	0.155	0.145	###			83.9	83.9	0.0
2011-Nov-22 Tue	0.145	0.145	###	###	157,277	###	###	###	0.0
2011-Nov-21 Mon	0.155	0.155	0.145	0.145			4.6	4.6	###
2011-Nov-18 Fri	###	0.155	0.145	0.155	827,955	###	91.6	91.6	###
2011-Nov-17 Thu	###	###	0.145	###			###	###	0.0
2011-Nov-16 Wed	###	0.175	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			99.8	99.8	0.0
2011-Nov-14 Mon	0.125	###	###	0.125			76.6	76.6	0.0
2011-Nov-11 Fri	###	0.125	###	0.125			90.2	90.2	0.0
2011-Nov-10 Thu	###	0.125	###	0.125			###	###	0.0
2011-Nov-09 Wed	###	###	0.125	0.125			7.8	7.8	0.0
2011-Nov-08 Tue	###	###	###	###			2.2	2.2	0.0
2011-Nov-07 Mon	###	###	0.125	###			###	###	0.0
2011-Nov-04 Fri	0.125	###	###	###			91.9	91.9	0.0
2011-Nov-03 Thu	###	###	###	0.125	447,422	0	12.6	12.6	0.0
2011-Nov-02 Wed	###	###	###	###	326,881	0	97.8	97.8	0.0
2011-Nov-01 Tue	###	0.125	###	###	176,983	###	###	###	0.0
2011-Oct-31 Mon	0.125	0.125	0.125	0.125			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	0.125			12.4	12.4	0.0
2011-Oct-27 Thu	0.125	0.125	0.125	0.125			59.8	59.8	0.0
2011-Oct-26 Wed	0.125	0.125	###	0.125	339,446	###	65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###	1,306,051	0	###	###	0.0
2011-Oct-24 Mon	0.125	###	0.125	0.125	120,645	7,540	###	###	0.0
2011-Oct-21 Fri	0.125	###	0.125	###			97.0	97.0	0.0
2011-Oct-20 Thu	###	###	0.125	0.125			11.4	11.4	0.0
2011-Oct-19 Wed	###	###	###	###			9.7	9.7	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###	574,823	0	###	###	0.0
2011-Oct-14 Fri	###	###	###	###	407,150	0	8.3	8.3	0.0
2011-Oct-13 Thu	0.145	0.145	###	###	127,045	###	###	###	0.0
2011-Oct-12 Wed	###	0.145	###	###	148,952	###	###	###	0.0
2011-Oct-11 Tue	###	0.145	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###			87.5	87.5	0.0
2011-Oct-07 Fri	0.125	###	0.125	###			###	###	0.0
2011-Oct-06 Thu	###	###	###	0.125	817,954	0	###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	0.125	0.125	###	###	272,375	17,023	9.8	9.8	0.0
2011-Oct-03 Mon	0.125	0.125	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	0.125	0.125	798,521	###	8.5	8.5	0.0
2011-Sep-29 Thu	###	###	0.125	0.125	93,346	###	9.9	9.9	0.0
2011-Sep-28 Wed	###	###	###	###	330,478	0	71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			94.6	94.6	0.0
2011-Sep-26 Mon	###	###	###	###			10.0	10.0	0.0
2011-Sep-23 Fri	###	###	0.125	###	144,874	9,054	67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	872,458	0	94.3	94.3	0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	0.145	0.145	###	###			3.8	3.8	0.0
2011-Sep-19 Mon	###	0.145	###	0.145	504,458	36,573	###	###	###
2011-Sep-16 Fri	###	0.145	###	0.145	544,626	39,485	89.3	89.3	###
2011-Sep-15 Thu	0.145	0.145	###	0.145	710,284	###	###	###	###
2011-Sep-14 Wed	0.145	0.145	###	###			###	###	0.0
2011-Sep-13 Tue	0.145	0.145	###	0.145	200,559	14,540	###	###	###
2011-Sep-12 Mon	###	0.145	###	0.145			94.8	94.8	###
2011-Sep-09 Fri	###	###	0.145	###	132,780	9,626	63.1	63.1	0.0
2011-Sep-08 Thu	###	0.155	###	0.155	242,326	18,780	###	###	###
2011-Sep-07 Wed	0.145	###	0.145	###			86.8	86.8	0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	0.155	###	0.155	0.155			###	###	###
2011-Sep-01 Thu	###	###	0.155	###			###	###	0.0
2011-Aug-31 Wed	0.155	###	0.155	###			###	###	0.0
2011-Aug-30 Tue	0.155	###	###	0.155	373,027	0	72.3	72.3	###
2011-Aug-29 Mon	0.145	0.155	0.145	0.155			###	###	###
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	0.145	###			###	###	0.0
2011-Aug-24 Wed	0.145	###	0.145	###	231,985	###	91.0	91.0	0.0
2011-Aug-23 Tue	0.145	0.145	###	###	323,171	23,429	###	###	0.0
2011-Aug-22 Mon	0.145	###	###	0.145			###	###	###
2011-Aug-19 Fri	0.145	0.145	###	###	388,551	###	16.1	16.1	0.0
2011-Aug-18 Thu	###	###	0.145	0.145			15.8	15.8	###
2011-Aug-17 Wed	0.145	###	0.145	###	224,781	###	86.0	86.0	0.0
2011-Aug-16 Tue	###	###	0.145	0.145			###	###	###
2011-Aug-15 Mon	0.145	###	0.145	###			85.9	85.9	0.0
2011-Aug-12 Fri	###	0.155	0.145	0.145			13.7	13.7	###
2011-Aug-11 Thu	0.145	###	0.145	0.145	380,072	27,555	###	###	###
2011-Aug-10 Wed	0.155	###	0.145	0.155	1,623,056	117,671	61.1	61.1	###
2011-Aug-09 Tue	###	0.145	0.125	###	2,255,257	304,459	81.5	81.5	0.0
2011-Aug-08 Mon	0.145	###	###	0.145	1,006,857	0	74.5	74.5	###
2011-Aug-05 Fri	###	###	###	###	1,432,572	0	95.3	95.3	0.0
2011-Aug-04 Thu	###	0.185	###	###	1,861,072	172,149	###	###	0.0
2011-Aug-03 Wed	###	###	###	###	1,456,541	0	###	###	0.0
2011-Aug-02 Tue	###	###	###	0.175	576,924	0	###	###	0.0
2011-Aug-01 Mon	###	0.175	###	###	490,152	42,888	###	###	0.0
2011-Jul-29 Fri	0.175	0.175	###	###			###	###	0.0
2011-Jul-28 Thu	0.175	0.175	###	0.175	361,180	###	###	###	0.0
2011-Jul-27 Wed	###	###	###	0.175			89.0	89.0	0.0
2011-Jul-26 Tue	0.175	0.175	0.175	0.175	350,843	###	64.2	64.2	0.0
2011-Jul-25 Mon	0.175	###	###	0.175			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###			3.7	3.7	0.0
2011-Jul-20 Wed	0.175	0.175	###	###			11.0	11.0	0.0
2011-Jul-19 Tue	0.175	0.175	###	###			###	###	0.0
2011-Jul-18 Mon	0.175	###	###	0.175	716,574	0	###	###	0.0
2011-Jul-15 Fri	0.175	0.185	0.175	0.175			###	###	0.0
2011-Jul-14 Thu	0.175	0.185	0.175	0.175			75.4	75.4	0.0
2011-Jul-13 Wed	###	###	0.175	###			###	###	0.0
2011-Jul-12 Tue	0.21	###	0.185	0.185			1.1	1.1	###
2011-Jul-11 Mon	###	###	###	###	3,371,785	0	###	###	0.0
2011-Jul-08 Fri	###	0.2	###	###			92.0	92.0	0.0
2011-Jul-07 Thu	0.175	0.175	###	0.175			###	###	0.0
2011-Jul-06 Wed	###	0.175	###	0.175	2,542,027	222,427	86.0	86.0	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###			###	###	0.0
2011-Jun-30 Thu	###	###	###	###	927,872	0	###	###	0.0
2011-Jun-29 Wed	###	###	0.125	###			###	###	0.0
2011-Jun-28 Tue	###	###	0.125	###			###	###	0.0
2011-Jun-27 Mon	###	###	###	###	1,043,283	0	###	###	0.0
2011-Jun-24 Fri	0.145	0.145	###	###	1,053,548	76,382	###	###	0.0
2011-Jun-23 Thu	###	0.145	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	0.125	###			###	###	0.0
2011-Jun-21 Tue	0.125	###	0.125	0.125			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	740,176	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	###	###	884,053	0	18.0	18.0	0.0
2011-Jun-15 Wed	###	###	###	0.145			###	###	###
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	0.155	0.145	0.155	1,287,088	###	92.4	92.4	###
2011-Jun-09 Thu	###	0.155	0.145	0.145	354,126	###	###	###	###
2011-Jun-08 Wed	###	0.155	###	###	245,485	19,025	###	###	0.0
2011-Jun-07 Tue	0.155	0.155	###	###	338,427	26,228	###	###	0.0
2011-Jun-06 Mon	0.155	###	###	0.155			###	###	###
2011-Jun-03 Fri	0.155	###	0.155	0.155			73.8	73.8	###
2011-Jun-02 Thu	###	###	0.155	0.155	1,268,950	98,343	5.3	5.3	###
2011-Jun-01 Wed	###	###	###	###	500,670	0	74.7	74.7	0.0
2011-May-31 Tue	###	0.175	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	0.175	###	0.175	0.175	277,753	###	###	###	0.0
2011-May-26 Thu	0.175	###	0.175	0.175	166,642	14,581	###	###	0.0
2011-May-25 Wed	###	###	0.175	0.175			###	###	0.0
2011-May-24 Tue	0.175	###	0.175	###			###	###	0.0
2011-May-23 Mon	0.175	###	0.175	0.175			###	###	0.0
2011-May-20 Fri	###	###	0.175	###	335,386	29,346	###	###	0.0
2011-May-19 Thu	0.175	###	###	###	575,173	0	84.0	84.0	0.0
2011-May-18 Wed	0.175	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	0.175	0.175	310,225	27,144	14.7	14.7	0.0
2011-May-16 Mon	0.175	###	0.175	0.175	542,645	47,481	78.4	78.4	0.0
2011-May-13 Fri	0.175	###	0.175	0.175			###	###	0.0
2011-May-12 Thu	0.175	###	###	0.175	1,109,428	0	75.6	75.6	0.0
2011-May-11 Wed	0.175	###	0.175	0.175	1,184,746	###	68.4	68.4	0.0
2011-May-10 Tue	0.175	0.185	0.175	0.175	1,284,523	###	###	###	0.0
2011-May-09 Mon	0.175	0.185	0.175	###	1,144,574	206,023	86.7	86.7	0.0
2011-May-06 Fri	0.185	0.185	0.175	0.175			3.9	3.9	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	0.185	1,704,957	0	18.3	18.3	###
2011-May-03 Tue	###	###	0.175	0.185	748,079	65,456	###	###	###
2011-May-02 Mon	###	###	###	###	1,594,478	0	###	###	0.0
2011-Apr-29 Fri	###	0.2	0.175	###			27.0	27.0	0.0
2011-Apr-28 Thu	0.21	###	0.185	###	2,267,358	###	###	###	0.0
2011-Apr-27 Wed	0.225	0.225	0.21	###			###	###	0.0
2011-Apr-21 Thu	0.23	###	0.225	0.225	795,280	###	###	###	###
2011-Apr-20 Wed	0.23	0.23	0.225	0.225			14.4	14.4	###
2011-Apr-19 Tue	0.24	0.24	0.225	0.225	1,154,552	###	###	###	###
2011-Apr-18 Mon	0.245	0.245	0.24	0.245	709,876	172,144	75.3	75.3	0.0
2011-Apr-15 Fri	0.24	0.245	###	0.245			###	###	0.0
2011-Apr-14 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2011-Apr-13 Wed	0.23	###	0.22	0.23	665,258	73,178	65.5	65.5	###
2011-Apr-12 Tue	0.24	0.24	0.23	0.23			15.9	15.9	###
2011-Apr-11 Mon	###	0.24	0.23	0.23	650,545	152,878	19.9	19.9	###
2011-Apr-08 Fri	0.24	0.245	###	###	470,751	###	13.8	13.8	0.0
2011-Apr-07 Thu	0.245	0.245	###	0.24	765,877	###	###	###	0.0
2011-Apr-06 Wed	0.245	0.245	###	0.245			###	###	0.0
2011-Apr-05 Tue	0.25	0.255	0.24	0.25			###	###	0.0
2011-Apr-04 Mon	###	0.25	###	0.245	2,248,540	###	###	###	0.0
2011-Apr-01 Fri	0.22	0.24	0.22	0.23	1,055,328	242,725	92.2	92.2	###
2011-Mar-31 Thu	###	0.225	0.21	0.225			93.7	93.7	###
2011-Mar-30 Wed	###	###	###	0.22			2.9	2.9	0.0
2011-Mar-29 Tue	0.23	###	0.23	###			###	###	0.0
2011-Mar-28 Mon	0.24	0.24	0.23	0.23			10.0	10.0	###
2011-Mar-25 Fri	0.25	0.255	###	###	1,664,924	212,277	3.4	3.4	0.0
2011-Mar-24 Thu	0.25	0.255	0.245	0.25	1,139,229	###	###	###	0.0
2011-Mar-23 Wed	0.255	0.255	0.245	0.25	1,162,187	290,546	###	###	0.0
2011-Mar-22 Tue	0.255	0.27	0.245	0.255			72.0	72.0	0.0
2011-Mar-21 Mon	0.245	0.25	###	0.245	6,468,441	808,555	62.4	62.4	0.0
2011-Mar-18 Fri	###	0.225	###	0.225	8,628,741	###	99.1	99.1	###
2011-Mar-17 Thu	###	###	###	0.185	8,611,888	0	79.1	79.1	###
2011-Mar-16 Wed	###	0.2	###	0.185			###	###	###
2011-Mar-15 Tue	###	###	0.155	###	16,266,542	1,260,657	5.8	5.8	0.0
2011-Mar-14 Mon	0.245	0.245	0.21	###	7,512,684	###	2.0	2.0	0.0
2011-Mar-11 Fri	0.29	0.29	0.275	0.275	2,756,388	778,679	6.0	6.0	###
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	0.325	###	###	843,679	###	89.6	89.6	0.0
2011-Mar-07 Mon	###	###	###	###	1,919,273	0	76.3	76.3	0.0
2011-Mar-04 Fri	###	0.345	###	###	1,280,047	###	11.0	11.0	0.0
2011-Mar-03 Thu	###	###	###	###			###	###	0.0
2011-Mar-02 Wed	###	0.325	###	###			###	###	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###	867,757	0	###	###	0.0
2011-Feb-24 Thu	###	###	###	###	799,283	0	23.3	23.3	0.0
2011-Feb-23 Wed	###	###	0.29	###	2,192,722	317,944	###	###	0.0
2011-Feb-22 Tue	###	###	###	###	2,171,227	0	###	###	0.0
2011-Feb-21 Mon	###	###	###	###	1,646,976	0	19.6	19.6	0.0
2011-Feb-18 Fri	###	###	0.345	0.345	474,270	###	###	###	0.0
2011-Feb-17 Thu	###	###	###	0.345			###	###	0.0
2011-Feb-16 Wed	###	###	###	0.345			23.9	23.9	0.0
2011-Feb-15 Tue	###	0.355	###	###			###	###	0.0
2011-Feb-14 Mon	###	0.355	###	###	511,173	###	###	###	0.0
2011-Feb-11 Fri	###	###	###	0.345	1,051,577	0	81.8	81.8	0.0
2011-Feb-10 Thu	###	0.345	###	###			24.2	24.2	0.0
2011-Feb-09 Wed	0.355	0.355	###	0.345			###	###	0.0
2011-Feb-08 Tue	###	###	###	###	441,149	0	71.2	71.2	0.0
2011-Feb-07 Mon	0.355	###	###	0.355			###	###	0.0
2011-Feb-04 Fri	###	###	###	0.345	3,955,356	0	3.4	3.4	0.0
2011-Feb-03 Thu	###	###	0.355	###	718,581	127,548	###	###	0.0
2011-Feb-02 Wed	###	0.375	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###			###	###	0.0
2011-Jan-31 Mon	###	###	###	0.325			13.5	13.5	###
2011-Jan-28 Fri	0.345	0.345	0.325	###	2,934,384	###	35.9	35.9	0.0
2011-Jan-27 Thu	0.345	###	###	0.345	724,821	0	###	###	0.0
2011-Jan-25 Tue	###	###	###	###	1,160,050	0	15.1	15.1	0.0
2011-Jan-24 Mon	0.375	0.375	###	0.345			###	###	0.0
2011-Jan-21 Fri	###	###	0.355	###			78.4	78.4	0.0
2011-Jan-20 Thu	###	0.375	###	###			###	###	0.0
2011-Jan-19 Wed	0.375	0.385	###	###			###	###	0.0
2011-Jan-18 Tue	###	0.375	###	###	1,295,182	242,846	###	###	0.0
2011-Jan-17 Mon	###	###	0.355	###	1,517,525	###	###	###	0.0
2011-Jan-14 Fri	###	###	0.355	###	1,404,472	###	###	###	0.0
2011-Jan-13 Thu	###	###	###	###			70.9	70.9	0.0
2011-Jan-12 Wed	###	###	###	###	5,211,079	0	95.7	95.7	0.0
2011-Jan-11 Tue	###	###	0.325	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###	2,701,442	0	###	###	0.0
2011-Jan-07 Fri	0.325	###	###	###	1,384,523	0	23.6	23.6	0.0
2011-Jan-06 Thu	0.345	0.345	0.325	###	1,668,326	558,889	7.4	7.4	0.0
2011-Jan-05 Wed	###	###	###	###	1,827,574	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###			###	###	0.0
2010-Dec-31 Fri	###	0.325	###	0.325	1,067,382	173,449	###	###	###
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	0.325	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###			4.6	4.6	0.0
2010-Dec-23 Thu	###	0.325	###	###	1,274,679	###	87.1	87.1	0.0
2010-Dec-22 Wed	###	0.325	###	###	1,599,956	###	21.6	21.6	0.0
2010-Dec-21 Tue	0.325	0.325	###	###			21.8	21.8	0.0
2010-Dec-20 Mon	###	###	0.325	0.325			15.8	15.8	###
2010-Dec-17 Fri	###	###	###	###			###	###	0.0
2010-Dec-16 Thu	###	0.345	###	0.345			###	###	0.0
2010-Dec-15 Wed	0.285	###	0.285	###	1,030,489	146,844	###	###	0.0
2010-Dec-14 Tue	###	###	0.28	0.285			###	###	###
2010-Dec-13 Mon	0.29	###	0.285	###	4,200,682	###	###	###	0.0
2010-Dec-10 Fri	0.275	0.275	###	###			11.2	11.2	0.0
2010-Dec-09 Thu	0.28	0.28	0.27	0.275	275,172	75,672	17.4	17.4	###
2010-Dec-08 Wed	0.28	0.28	0.27	0.28			###	###	###
2010-Dec-07 Tue	0.26	0.28	0.26	0.275	1,266,553	###	93.9	93.9	###
2010-Dec-06 Mon	0.27	0.27	0.26	###	979,856	###	19.0	19.0	0.0
2010-Dec-03 Fri	0.28	0.285	0.27	0.275			21.6	21.6	###
2010-Dec-02 Thu	0.27	0.285	0.27	0.285			94.2	94.2	###
2010-Dec-01 Wed	0.26	0.27	0.255	0.26	880,744	###	68.6	68.6	0.0
2010-Nov-30 Tue	###	0.275	0.26	0.26			###	###	0.0
2010-Nov-29 Mon	0.275	0.28	###	0.275	1,315,543	184,176	###	###	###
2010-Nov-26 Fri	0.27	0.285	###	0.27	2,237,025	318,776	69.0	69.0	###
2010-Nov-25 Thu	0.26	0.27	0.26	###	1,054,576	###	###	###	0.0
2010-Nov-24 Wed	0.245	0.255	0.24	0.255			89.1	89.1	0.0
2010-Nov-23 Tue	0.27	0.27	0.25	0.255	1,675,275	435,571	###	###	0.0
2010-Nov-22 Mon	0.28	0.285	0.27	0.27			###	###	###
2010-Nov-19 Fri	0.29	###	0.28	0.28			14.8	14.8	###
2010-Nov-18 Thu	###	0.285	###	0.28	948,342	###	92.6	92.6	###
2010-Nov-17 Wed	0.255	0.29	0.255	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	0.27			4.0	4.0	###
2010-Nov-15 Mon	###	###	###	###			4.8	4.8	0.0
2010-Nov-12 Fri	###	0.325	###	###	2,224,150	361,424	###	###	0.0
2010-Nov-11 Thu	###	###	###	###	1,355,358	0	62.1	62.1	0.0
2010-Nov-10 Wed	###	0.325	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	0.29	###			81.9	81.9	0.0
2010-Nov-08 Mon	###	###	0.26	0.29			97.6	97.6	###
2010-Nov-05 Fri	0.27	0.275	0.25	0.26	2,107,757	553,286	11.2	11.2	0.0
2010-Nov-04 Thu	0.27	0.27	0.26	###	2,215,770	587,179	###	###	0.0
2010-Nov-03 Wed	0.24	0.275	0.24	###			97.7	97.7	0.0
2010-Nov-02 Tue	0.225	0.24	0.22	###			###	###	0.0
2010-Nov-01 Mon	0.225	0.23	0.22	0.225			65.3	65.3	###
2010-Oct-29 Fri	0.225	0.23	###	0.225	951,126	109,379	###	###	###
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	0.225	###			77.8	77.8	0.0
2010-Oct-26 Tue	0.245	0.245	0.225	0.23			6.3	6.3	###
2010-Oct-25 Mon	0.22	0.24	0.22	###			###	###	0.0
2010-Oct-22 Fri	0.2	###	###	0.21	3,583,229	0	91.1	91.1	###
2010-Oct-21 Thu	###	0.2	###	###	924,850	92,485	69.5	69.5	0.0
2010-Oct-20 Wed	###	###	0.185	###			85.1	85.1	0.0
2010-Oct-19 Tue	0.2	###	###	###			17.9	17.9	0.0
2010-Oct-18 Mon	0.2	###	###	0.2			###	###	0.0
2010-Oct-15 Fri	0.185	0.2	0.185	###			###	###	0.0
2010-Oct-14 Thu	###	###	0.185	0.185	703,351	65,059	###	###	###
2010-Oct-13 Wed	###	0.2	0.185	0.185			###	###	###
2010-Oct-12 Tue	0.21	0.21	0.185	0.185	2,646,580	###	###	###	###
2010-Oct-11 Mon	0.175	0.21	0.175	0.21	9,464,059	###	99.3	99.3	###
2010-Oct-08 Fri	0.175	0.175	###	0.175	1,229,071	107,543	63.0	63.0	0.0
2010-Oct-07 Thu	###	0.175	###	0.175			###	###	0.0
2010-Oct-06 Wed	0.175	0.175	###	###	927,853	81,187	###	###	0.0
2010-Oct-05 Tue	###	0.175	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	0.175	###	###	155,343	###	###	###	0.0
2010-Oct-01 Fri	0.175	0.175	###	###			13.7	13.7	0.0
2010-Sep-30 Thu	###	###	###	0.175			###	###	0.0
2010-Sep-29 Wed	0.175	0.175	###	###			###	###	0.0
2010-Sep-28 Tue	###	###	###	0.175			###	###	0.0
2010-Sep-27 Mon	###	###	0.175	###	546,978	###	###	###	0.0
2010-Sep-24 Fri	###	0.185	0.175	0.175			###	###	0.0
2010-Sep-23 Thu	###	###	0.175	###			68.8	68.8	0.0
2010-Sep-22 Wed	0.175	###	###	0.175	528,259	0	###	###	0.0
2010-Sep-21 Tue	###	0.175	###	0.175	926,746	###	###	###	0.0
2010-Sep-20 Mon	0.175	0.175	###	0.175	613,483	53,679	###	###	0.0
2010-Sep-17 Fri	###	###	###	###	9,357,959	0	4.9	4.9	0.0
2010-Sep-16 Thu	###	0.185	0.175	0.175	917,375	165,127	17.2	17.2	0.0
2010-Sep-15 Wed	###	0.185	0.175	###	650,570	###	65.9	65.9	0.0
2010-Sep-14 Tue	0.185	###	0.175	0.175			5.0	5.0	0.0
2010-Sep-13 Mon	0.175	###	0.175	###	1,405,745	###	86.4	86.4	0.0
2010-Sep-10 Fri	###	###	0.175	0.175			12.6	12.6	0.0
2010-Sep-09 Thu	0.175	0.185	0.175	0.175	724,082	###	###	###	0.0
2010-Sep-08 Wed	###	###	###	###	869,649	0	5.6	5.6	0.0
2010-Sep-07 Tue	###	###	###	###	1,461,385	0	###	###	0.0
2010-Sep-06 Mon	0.175	###	0.175	###	2,146,440	###	###	###	0.0
2010-Sep-03 Fri	0.175	0.175	###	###			11.6	11.6	0.0
2010-Sep-02 Thu	0.175	0.175	###	0.175			71.8	71.8	0.0
2010-Sep-01 Wed	###	0.175	###	0.175	67,950	5,945	83.7	83.7	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	0.175	###	0.175	333,147	29,150	88.0	88.0	0.0
2010-Aug-27 Fri	###	0.175	###	###	284,458	###	###	###	0.0
2010-Aug-26 Thu	###	###	###	###			87.5	87.5	0.0
2010-Aug-25 Wed	0.175	0.175	###	###			###	###	0.0
2010-Aug-24 Tue	0.175	###	###	###			17.8	17.8	0.0
2010-Aug-23 Mon	0.175	###	###	0.175			72.8	72.8	0.0
2010-Aug-20 Fri	0.175	0.175	###	###	604,673	###	12.7	12.7	0.0
2010-Aug-19 Thu	###	###	###	0.175	474,241	0	12.3	12.3	0.0
2010-Aug-18 Wed	0.175	###	0.175	0.175			###	###	0.0
2010-Aug-17 Tue	0.175	###	0.175	0.175			###	###	0.0
2010-Aug-16 Mon	###	###	0.175	###	83,941	7,344	###	###	0.0
2010-Aug-13 Fri	0.175	0.185	0.175	0.175	476,244	85,723	###	###	0.0
2010-Aug-12 Thu	###	0.185	###	0.175	1,359,073	###	###	###	0.0
2010-Aug-11 Wed	###	###	###	###	976,422	0	8.5	8.5	0.0
2010-Aug-10 Tue	###	###	###	###	578,648	0	90.2	90.2	0.0
2010-Aug-09 Mon	0.2	0.2	###	###	1,150,772	115,077	###	###	0.0
2010-Aug-06 Fri	###	###	###	###	890,050	0	66.6	66.6	0.0
2010-Aug-05 Thu	0.2	###	###	###			83.5	83.5	0.0
2010-Aug-04 Wed	0.2	0.2	###	###			12.5	12.5	0.0
2010-Aug-03 Tue	0.2	###	0.2	0.2	1,184,187	###	69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	0.2			###	###	0.0
2010-Jul-30 Fri	0.21	0.21	0.2	###			###	###	0.0
2010-Jul-29 Thu	0.21	0.22	0.21	0.21	927,956	###	67.8	67.8	###
2010-Jul-28 Wed	0.23	0.23	###	0.21			2.7	2.7	###
2010-Jul-27 Tue	0.185	0.225	###	0.22			###	###	0.0
2010-Jul-26 Mon	###	0.185	0.175	###			70.4	70.4	0.0
2010-Jul-23 Fri	0.175	###	###	###	715,874	0	###	###	0.0
2010-Jul-22 Thu	0.175	###	###	###	353,227	0	###	###	0.0
2010-Jul-21 Wed	0.175	0.175	###	0.175			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	0.175	0.175	335,642	###	###	###	0.0
2010-Jul-19 Mon	###	0.185	###	0.175			13.4	13.4	0.0
2010-Jul-16 Fri	###	###	###	###	1,463,047	0	###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	0.185	###	###	4,782,889	###	###	###	0.0
2010-Jul-13 Tue	###	###	###	0.155			97.4	97.4	###
2010-Jul-12 Mon	###	###	0.125	###	1,542,250	###	###	###	0.0
2010-Jul-09 Fri	0.125	###	###	###			90.5	90.5	0.0
2010-Jul-08 Thu	###	###	###	###	1,155,142	0	###	###	0.0
2010-Jul-07 Wed	###	###	0.125	0.125			###	###	0.0
2010-Jul-06 Tue	0.125	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	0.125	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	0.125	0.125	1,835,043	###	3.5	3.5	0.0
2010-Jul-01 Thu	0.125	###	###	###	804,821	0	88.3	88.3	0.0
2010-Jun-30 Wed	0.125	###	###	###	2,880,183	0	88.9	88.9	0.0
2010-Jun-29 Tue	###	###	0.125	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			###	###	0.0
2010-Jun-25 Fri	0.145	0.145	###	0.145			###	###	###
2010-Jun-24 Thu	###	0.145	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	0.145	0.145	431,942	###	14.2	14.2	###
2010-Jun-22 Tue	###	###	0.145	###	514,152	37,276	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	0.145	###	584,782	###	66.8	66.8	0.0
2010-Jun-18 Fri	###	###	0.145	###			###	###	0.0
2010-Jun-17 Thu	0.155	0.155	###	###			###	###	0.0
2010-Jun-16 Wed	###	0.155	###	0.155			89.3	89.3	###
2010-Jun-15 Tue	###	0.155	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	0.155	0.155	###	###			###	###	0.0
2010-Jun-10 Thu	0.155	0.155	###	0.155			###	###	###
2010-Jun-09 Wed	###	###	0.145	0.145			###	###	###
2010-Jun-08 Tue	###	0.155	0.145	0.145	449,846	67,476	10.3	10.3	###
2010-Jun-07 Mon	###	0.155	0.145	0.155	445,255	66,788	91.2	91.2	###
2010-Jun-04 Fri	###	###	###	0.155			###	###	###
2010-Jun-03 Thu	###	0.155	0.145	###	973,821	146,073	###	###	0.0
2010-Jun-02 Wed	###	0.155	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	0.155	0.155	###	###			14.2	14.2	0.0
2010-May-31 Mon	0.155	###	###	0.155	338,352	0	69.5	69.5	###
2010-May-28 Fri	###	###	0.155	0.155			###	###	###
2010-May-27 Thu	###	###	###	###			###	###	0.0
2010-May-26 Wed	###	###	###	0.155			###	###	###
2010-May-25 Tue	###	###	###	###	883,682	0	###	###	0.0
2010-May-24 Mon	###	###	0.155	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	0.145	0.155	3,223,676	###	6.9	6.9	###
2010-May-20 Thu	###	0.185	###	###	1,533,223	141,823	###	###	0.0
2010-May-19 Wed	###	0.185	0.175	0.175	588,844	###	25.9	25.9	0.0
2010-May-18 Tue	0.175	###	0.175	###	747,979	65,448	###	###	0.0
2010-May-17 Mon	0.185	0.185	###	###			###	###	0.0
2010-May-14 Fri	###	###	0.185	0.185			4.3	4.3	###
2010-May-13 Thu	###	###	0.185	###			###	###	0.0
2010-May-12 Wed	###	###	###	0.185			###	###	###
2010-May-11 Tue	0.2	###	###	###	1,426,650	0	###	###	0.0
2010-May-10 Mon	###	###	###	###			91.0	91.0	0.0
2010-May-07 Fri	###	0.185	0.175	###			###	###	0.0
2010-May-06 Thu	###	###	0.185	0.185	1,049,554	97,083	22.8	22.8	###
2010-May-05 Wed	0.2	0.2	0.185	###			###	###	0.0
2010-May-04 Tue	0.22	0.22	0.2	###			12.4	12.4	0.0
2010-May-03 Mon	0.22	0.22	###	0.21			###	###	###
2010-Apr-30 Fri	0.225	0.225	0.21	0.21	1,384,647	###	###	###	###
2010-Apr-29 Thu	0.21	0.225	###	###	3,811,086	428,747	90.5	90.5	0.0
2010-Apr-28 Wed	0.21	###	###	0.21	966,154	0	69.0	69.0	###
2010-Apr-27 Tue	0.225	0.225	###	###	1,034,521	116,383	###	###	0.0
2010-Apr-23 Fri	###	###	0.225	0.23	364,543	###	###	###	###
2010-Apr-22 Thu	0.225	0.245	0.225	0.23			###	###	###
2010-Apr-21 Wed	0.225	0.23	0.22	0.225			###	###	###
2010-Apr-20 Tue	0.225	0.225	0.22	0.22	278,072	61,871	16.2	16.2	0.0
2010-Apr-19 Mon	0.225	0.225	0.22	0.225	480,570	106,926	76.1	76.1	###
2010-Apr-16 Fri	0.225	###	0.22	0.23			85.7	85.7	###
2010-Apr-15 Thu	0.23	0.24	0.225	0.225	1,684,844	391,726	###	###	###
2010-Apr-14 Wed	0.22	0.225	###	0.22	1,518,353	###	67.2	67.2	0.0
2010-Apr-13 Tue	###	###	0.225	0.225			###	###	###
2010-Apr-12 Mon	0.25	0.255	###	###	1,074,878	137,046	###	###	0.0
2010-Apr-09 Fri	0.25	0.255	0.245	0.245	826,855	###	###	###	0.0
2010-Apr-08 Thu	0.245	0.26	0.245	0.25	2,064,240	521,220	###	###	0.0
2010-Apr-07 Wed	0.23	0.25	0.23	0.245			###	###	0.0
2010-Apr-06 Tue	###	0.23	###	0.23	1,964,285	###	98.1	98.1	###
2010-Apr-01 Thu	###	###	###	###			91.3	91.3	0.0
2010-Mar-31 Wed	0.21	0.21	###	0.21	572,755	###	72.0	72.0	###
2010-Mar-30 Tue	0.22	0.22	###	0.21	812,322	89,355	8.0	8.0	###
2010-Mar-29 Mon	0.22	0.225	###	0.22					0.0
2010-Mar-26 Fri	0.225	0.23	0.22	0.225			###	###	###
2010-Mar-25 Thu	0.23	0.23	0.225	0.23	601,446	136,828	73.2	73.2	###
2010-Mar-24 Wed	0.23	###	0.23	0.23	626,581	72,056	###	###	###
2010-Mar-23 Tue	###	0.24	0.23	###			70.1	70.1	0.0
2010-Mar-22 Mon	0.23	###	0.23	###			88.4	88.4	0.0
2010-Mar-19 Fri	###	###	0.23	0.23	641,158	###	15.0	15.0	###
2010-Mar-18 Thu	0.23	###	0.23	0.23			71.8	71.8	###
2010-Mar-17 Wed	0.225	0.23	0.225	0.225			###	###	###
2010-Mar-16 Tue	###	###	0.225	###			73.3	73.3	0.0
2010-Mar-15 Mon	0.23	###	0.225	###			88.6	88.6	0.0
2010-Mar-12 Fri	###	###	0.23	0.23			14.6	14.6	###
2010-Mar-11 Thu	###	###	0.225	0.23	894,379	###	###	###	###
2010-Mar-10 Wed	0.24	0.245	###	###			###	###	0.0
2010-Mar-09 Tue	0.24	0.24	###	0.24			###	###	0.0
2010-Mar-08 Mon	###	0.24	0.23	0.24			###	###	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	0.23	###	0.23	0.23			74.0	74.0	###
2010-Mar-03 Wed	0.24	0.24	0.23	0.23	1,030,849	242,249	9.2	9.2	###
2010-Mar-02 Tue	###	0.24	###	0.24			86.6	86.6	0.0
2010-Mar-01 Mon	0.24	0.24	###	0.24			###	###	0.0
2010-Feb-26 Fri	0.24	0.245	###	###			###	###	0.0
2010-Feb-25 Thu	0.24	0.245	###	###	358,456	###	30.4	30.4	0.0
2010-Feb-24 Wed	0.245	0.245	0.23	0.23			###	###	###
2010-Feb-23 Tue	0.255	0.255	0.245	0.245			10.3	10.3	0.0
2010-Feb-22 Mon	0.245	0.26	0.24	0.25			81.5	81.5	0.0
2010-Feb-19 Fri	###	0.245	0.23	0.245			###	###	0.0
2010-Feb-18 Thu	0.24	0.24	0.23	0.24	506,585	119,047	###	###	0.0
2010-Feb-17 Wed	###	0.24	0.23	###	809,284	190,181	###	###	0.0
2010-Feb-16 Tue	0.23	###	0.225	0.23	412,274	46,380	###	###	###
2010-Feb-15 Mon	0.225	0.24	0.225	###	819,442	190,520	###	###	0.0
2010-Feb-12 Fri	0.25	0.25	0.225	0.24	817,287	###	###	###	0.0
2010-Feb-11 Thu	###	0.24	0.23	0.24			###	###	0.0
2010-Feb-10 Wed	0.23	0.25	0.23	0.23	1,431,345	343,522	75.3	75.3	###
2010-Feb-09 Tue	0.23	###	0.23	0.23	634,629	72,982	###	###	###
2010-Feb-08 Mon	0.25	0.25	0.23	0.23	318,424	76,421	3.8	3.8	###
2010-Feb-05 Fri	0.25	0.255	###	0.24			###	###	0.0
2010-Feb-04 Thu	###	###	0.255	###	273,543	34,876	###	###	0.0
2010-Feb-03 Wed	0.26	0.27	0.26	0.27	826,876	219,122	###	###	###
2010-Feb-02 Tue	0.25	###	0.25	0.26			87.4	87.4	0.0
2010-Feb-01 Mon	0.255	0.255	0.24	0.245			###	###	0.0
2010-Jan-29 Fri	###	0.27	0.255	0.255			20.4	20.4	0.0
2010-Jan-28 Thu	0.28	0.28	0.26	###	922,153	248,981	###	###	0.0
2010-Jan-27 Wed	###	###	0.28	0.28			11.2	11.2	###
2010-Jan-25 Mon	0.29	###	0.285	0.29			61.7	61.7	###
2010-Jan-22 Fri	###	###	0.29	0.29	920,272	###	###	###	###
2010-Jan-21 Thu	###	###	###	###	1,243,429	0	14.9	14.9	0.0
2010-Jan-20 Wed	###	0.325	###	###	985,943	###	9.2	9.2	0.0
2010-Jan-19 Tue	0.325	###	###	###	1,667,174	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###	976,852	0	19.9	19.9	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	0.325	###	###			20.5	20.5	0.0
2010-Jan-13 Wed	0.325	0.325	###	###	1,486,224	###	10.9	10.9	0.0
2010-Jan-12 Tue	0.325	###	0.325	###			###	###	0.0
2010-Jan-11 Mon	###	0.325	###	0.325	919,058	149,346	###	###	###
2010-Jan-08 Fri	0.325	0.325	###	###			###	###	0.0
2010-Jan-07 Thu	###	0.325	###	0.325	551,950	###	79.2	79.2	###
2010-Jan-06 Wed	###	0.325	###	###	789,573	###	65.6	65.6	0.0
2010-Jan-05 Tue	0.325	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	0.325	###	0.325	612,923	###	77.8	77.8	###
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	269,759	0	85.6	85.6	0.0
2009-Dec-24 Thu	###	###	###	###	403,246	0	###	###	0.0
2009-Dec-23 Wed	###	###	0.29	###			###	###	0.0
2009-Dec-22 Tue	###	###	###	###	441,825	0	19.4	19.4	0.0
2009-Dec-21 Mon	###	###	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###			22.0	22.0	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	0.325	0.325	###	###	952,189	###	###	###	0.0
2009-Dec-15 Tue	0.325	###	###	###			###	###	0.0
2009-Dec-14 Mon	0.325	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	0.325	###			21.2	21.2	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	0.325	###			###	###	0.0
2009-Dec-08 Tue	0.345	0.345	###	###	752,746	129,848	###	###	0.0
2009-Dec-07 Mon	0.345	0.355	0.345	###			85.7	85.7	0.0
2009-Dec-04 Fri	###	0.355	0.345	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	0.345	###	1,335,547	230,381	###	###	0.0
2009-Dec-02 Wed	###	###	###	0.345	835,184	0	79.0	79.0	0.0
2009-Dec-01 Tue	###	###	###	###	691,078	0	###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###	939,322	0	73.8	73.8	0.0
2009-Nov-25 Wed	0.345	###	###	###			###	###	0.0
2009-Nov-24 Tue	0.355	0.355	0.345	0.345	656,876	###	###	###	0.0
2009-Nov-23 Mon	###	###	0.355	0.355	973,445	172,786	20.9	20.9	0.0
2009-Nov-20 Fri	0.355	###	0.355	###	347,753	61,726	88.5	88.5	0.0
2009-Nov-19 Thu	###	###	0.355	0.355	759,552	134,820	###	###	0.0
2009-Nov-18 Wed	###	###	0.355	###			81.1	81.1	0.0
2009-Nov-17 Tue	###	###	0.355	###	1,584,740	###	84.8	84.8	0.0
2009-Nov-16 Mon	###	###	###	###	1,699,074	0	###	###	0.0
2009-Nov-13 Fri	###	###	0.355	###	895,476	158,946	66.6	66.6	0.0
2009-Nov-12 Thu	0.375	###	###	###			17.2	17.2	0.0
2009-Nov-11 Wed	###	###	0.375	###	2,163,870	405,725	###	###	0.0
2009-Nov-10 Tue	###	0.4	###	0.385	1,296,342	###	###	###	0.0
2009-Nov-09 Mon	0.4	0.4	0.385	0.385			8.7	8.7	0.0
2009-Nov-06 Fri	###	0.4	0.385	0.4	5,289,580	###	81.3	81.3	0.0
2009-Nov-05 Thu	0.385	###	###	###			###	###	0.0
2009-Nov-04 Wed	###	###	###	###	1,844,482	0	73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	0.355			92.5	92.5	0.0
2009-Oct-30 Fri	0.355	###	###	###	3,192,147	0	###	###	0.0
2009-Oct-29 Thu	###	###	###	###	2,238,882	0	27.5	27.5	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	0.375	0.355	###	1,365,045	498,241	###	###	0.0
2009-Oct-26 Mon	###	0.385	0.355	0.375			90.9	90.9	###
2009-Oct-23 Fri	###	###	###	###			79.7	79.7	0.0
2009-Oct-22 Thu	###	0.375	0.355	0.375	3,371,280	###	85.8	85.8	###
2009-Oct-21 Wed	###	0.385	###	0.375	10,224,387	###	###	###	###
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	0.355	###	0.355	###	1,002,186	177,888	###	###	0.0
2009-Oct-16 Fri	###	###	0.355	###			27.5	27.5	0.0
2009-Oct-15 Thu	0.375	0.375	###	###	503,578	94,420	###	###	0.0
2009-Oct-14 Wed	0.355	0.375	0.355	###			86.9	86.9	0.0
2009-Oct-13 Tue	###	###	0.345	0.355			###	###	0.0
2009-Oct-12 Mon	0.375	0.375	###	###	444,588	###	###	###	0.0
2009-Oct-09 Fri	###	0.375	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###	543,622	0	###	###	0.0
2009-Oct-07 Wed	###	###	###	###	2,301,577	0	83.0	83.0	0.0
2009-Oct-06 Tue	###	###	###	0.345			30.1	30.1	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	2,783,258	0	89.0	89.0	0.0
2009-Oct-01 Thu	###	###	0.325	###	942,483	153,153	70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	3,565,086	0	###	###	0.0
2009-Sep-29 Tue	0.355	###	0.345	###	1,893,274	326,589	27.2	27.2	0.0
2009-Sep-28 Mon	###	###	###	0.345	758,472	0	83.6	83.6	0.0
2009-Sep-25 Fri	0.355	0.355	###	###			###	###	0.0
2009-Sep-24 Thu	0.375	0.385	###	###	1,614,220	###	###	###	0.0
2009-Sep-23 Wed	###	###	0.375	0.375			23.9	23.9	###
2009-Sep-22 Tue	###	###	0.375	0.375			13.4	13.4	###
2009-Sep-21 Mon	###	###	###	###	3,829,571	0	###	###	0.0
2009-Sep-18 Fri	###	###	###	###			92.1	92.1	0.0
2009-Sep-17 Thu	0.375	0.375	###	###			###	###	0.0
2009-Sep-16 Wed	###	0.385	###	###	1,538,353	###	14.2	14.2	0.0
2009-Sep-15 Tue	###	0.385	###	0.375			###	###	###
2009-Sep-14 Mon	0.355	###	###	###	2,842,144	0	83.5	83.5	0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	0.4	0.355	0.375			###	###	###
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###	1,373,943	0	89.5	89.5	0.0
2009-Sep-07 Mon	###	###	###	###			14.5	14.5	0.0
2009-Sep-04 Fri	###	###	0.29	0.29	702,576	101,873	###	###	###
2009-Sep-03 Thu	0.29	###	0.29	###	1,711,253	###	###	###	0.0
2009-Sep-02 Wed	0.285	0.29	0.28	0.285	1,256,977	###	###	###	###
2009-Sep-01 Tue	0.29	0.29	0.275	0.285			###	###	###
2009-Aug-31 Mon	###	###	0.29	0.29			18.6	18.6	###
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	396,722	0	70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	0.29	###			###	###	0.0
2009-Aug-24 Mon	###	###	0.29	###	1,441,527	209,021	###	###	0.0
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	###	###	###	###	837,057	0	73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###			15.4	15.4	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	0.325	###	0.325			###	###	###
2009-Aug-14 Fri	###	###	###	0.325	1,548,054	0	###	###	###
2009-Aug-13 Thu	###	###	###	###	1,033,841	0	69.9	69.9	0.0
2009-Aug-12 Wed	###	###	###	###	884,789	0	###	###	0.0
2009-Aug-11 Tue	###	###	###	###	2,144,084	0	###	###	0.0
2009-Aug-10 Mon	###	0.325	###	###	2,900,548	###	###	###	0.0
2009-Aug-07 Fri	0.325	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	0.325	0.325			6.8	6.8	###
2009-Aug-05 Wed	###	###	###	###			23.1	23.1	0.0
2009-Aug-04 Tue	###	0.345	###	###	1,238,029	###	31.2	31.2	0.0
2009-Aug-03 Mon	0.345	###	###	###			###	###	0.0
2009-Jul-31 Fri	###	###	###	0.345	640,170	0	74.6	74.6	0.0
2009-Jul-30 Thu	###	###	###	0.345			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	417,273	0	###	###	0.0
2009-Jul-28 Tue	###	###	0.325	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	0.345			###	###	0.0
2009-Jul-24 Fri	0.375	###	###	###			19.3	19.3	0.0
2009-Jul-23 Thu	0.385	0.385	###	###			###	###	0.0
2009-Jul-22 Wed	0.385	###	0.375	###			25.1	25.1	0.0
2009-Jul-21 Tue	###	0.385	###	0.375	2,053,525	###	25.2	25.2	###
2009-Jul-20 Mon	###	###	###	###	1,472,481	0	94.7	94.7	0.0
2009-Jul-17 Fri	###	###	0.325	###	1,282,977	208,483	75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	###	0.325	###	###			9.4	9.4	0.0
2009-Jul-14 Tue	###	###	###	###	479,443	0	###	###	0.0
2009-Jul-13 Mon	###	###	0.29	###	589,827	85,524	###	###	0.0
2009-Jul-10 Fri	###	###	###	###			###	###	0.0
2009-Jul-09 Thu	###	###	###	###	201,443	0	###	###	0.0
2009-Jul-08 Wed	###	###	###	###	526,022	0	89.0	89.0	0.0
2009-Jul-07 Tue	###	0.325	###	0.325	894,345	###	95.1	95.1	###
2009-Jul-06 Mon	0.325	0.325	###	###	1,308,476	212,627	7.7	7.7	0.0
2009-Jul-03 Fri	###	###	0.325	0.325	654,148	###	###	###	###
2009-Jul-02 Thu	###	0.345	###	###			25.1	25.1	0.0
2009-Jul-01 Wed	###	###	###	###			###	###	0.0
2009-Jun-30 Tue	###	0.355	###	###	884,221	156,949	###	###	0.0
2009-Jun-29 Mon	###	###	###	###	892,475	0	11.9	11.9	0.0
2009-Jun-26 Fri	###	0.375	0.355	0.355			19.1	19.1	0.0
2009-Jun-25 Thu	###	###	###	0.345			76.3	76.3	0.0
2009-Jun-24 Wed	###	###	###	###	2,156,349	0	8.5	8.5	0.0
2009-Jun-23 Tue	0.385	0.385	###	0.355	3,680,341	###	###	###	0.0
2009-Jun-22 Mon	###	###	###	###	701,882	0	###	###	0.0
2009-Jun-19 Fri	0.41	###	0.4	###			###	###	0.0
2009-Jun-18 Thu	0.385	###	0.385	###	1,518,887	292,385	91.3	91.3	0.0
2009-Jun-17 Wed	###	###	###	0.4			32.6	32.6	0.0
2009-Jun-16 Tue	0.42	0.42	0.4	###	2,306,750	###	37.9	37.9	0.0
2009-Jun-15 Mon	0.44	0.445	0.425	###			###	###	0.0
2009-Jun-12 Fri	0.44	0.47	0.425	0.44			###	###	###
2009-Jun-11 Thu	###	0.44	###	0.43	5,616,676	###	###	###	###
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	0.385	0.41	0.385	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	0.385			###	###	0.0
2009-Jun-04 Thu	0.4	###	###	###			80.0	80.0	0.0
2009-Jun-03 Wed	###	0.41	###	0.41			68.1	68.1	###
2009-Jun-02 Tue	0.41	###	###	0.4			19.8	19.8	0.0
2009-Jun-01 Mon	###	0.4	###	###	4,379,179	###	61.6	61.6	0.0
2009-May-29 Fri	0.325	###	###	###			98.8	98.8	0.0
2009-May-28 Thu	###	###	###	###	1,068,378	0	71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###	609,259	0	###	###	0.0
2009-May-26 Tue	0.325	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###	1,513,250	0	27.7	27.7	0.0
2009-May-22 Fri	###	0.325	###	0.325	1,538,050	###	###	###	###
2009-May-21 Thu	###	###	###	###			###	###	0.0
2009-May-20 Wed	###	###	###	###			###	###	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	0.285	###	0.275	0.29	2,297,648	315,926	###	###	###
2009-May-15 Fri	0.28	0.28	0.27	0.28			70.1	70.1	###
2009-May-14 Thu	0.28	0.29	0.27	0.28			81.3	81.3	###
2009-May-13 Wed	###	###	0.26	###			94.8	94.8	0.0
2009-May-12 Tue	###	0.27	0.26	0.27	1,074,540	284,753	###	###	###
2009-May-11 Mon	0.27	0.275	###	###			###	###	0.0
2009-May-08 Fri	0.28	0.28	###	###			###	###	0.0
2009-May-07 Thu	0.285	0.285	0.27	0.28			###	###	###
2009-May-06 Wed	0.285	0.285	0.27	0.275			16.2	16.2	###
2009-May-05 Tue	0.29	###	0.28	0.28	2,321,448	###	15.8	15.8	###
2009-May-04 Mon	0.27	0.29	0.27	0.28	2,030,084	568,423	79.2	79.2	###
2009-May-01 Fri	0.28	0.28	###	0.275			22.3	22.3	###
2009-Apr-30 Thu	0.285	0.29	0.27	0.28			20.7	20.7	###
2009-Apr-29 Wed	0.285	0.29	0.27	0.27	2,553,757	715,051	7.8	7.8	###
2009-Apr-28 Tue	0.28	###	0.27	0.275			###	###	###
2009-Apr-27 Mon	0.27	0.29	0.255	0.28			90.6	90.6	###
2009-Apr-24 Fri	0.27	0.275	0.23	0.25			6.0	6.0	0.0
2009-Apr-23 Thu	###	###	###	0.28	49,383,788	0	###	###	###
2009-Apr-22 Wed	0.155	###	0.155	0.155	570,147	44,186	72.6	72.6	###
2009-Apr-21 Tue	###	###	0.145	###			74.0	74.0	0.0
2009-Apr-20 Mon	0.155	###	0.155	0.155			74.2	74.2	###
2009-Apr-17 Fri	###	###	###	###	542,648	0	7.7	7.7	0.0
2009-Apr-16 Thu	###	###	###	###	735,554	0	65.3	65.3	0.0
2009-Apr-15 Wed	###	###	0.155	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	485,950	0	###	###	0.0
2009-Apr-09 Thu	###	###	###	0.155			81.2	81.2	###
2009-Apr-08 Wed	###	###	###	###			###	###	0.0
2009-Apr-07 Tue	###	###	0.155	###	2,336,753	###	77.1	77.1	0.0
2009-Apr-06 Mon	0.145	###	0.145	###			97.3	97.3	0.0
2009-Apr-03 Fri	0.145	0.155	0.145	0.145	2,571,387	###	67.3	67.3	###
2009-Apr-02 Thu	###	0.145	###	###	1,143,575	###	###	###	0.0
2009-Apr-01 Wed	0.145	0.145	###	###			15.3	15.3	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	0.145	0.145	###	0.145			###	###	###
2009-Mar-27 Fri	###	0.155	###	0.145	1,627,472	126,129	11.8	11.8	###
2009-Mar-26 Thu	0.155	0.155	###	###	2,148,585	###	13.6	13.6	0.0
2009-Mar-25 Wed	###	0.155	###	0.155	3,425,455	265,472	98.4	98.4	###
2009-Mar-24 Tue	0.125	###	0.125	0.125			72.3	72.3	0.0
2009-Mar-23 Mon	###	0.125	###	0.125			84.9	84.9	0.0
2009-Mar-20 Fri	###	###	###	###	1,154,983	0	###	###	0.0
2009-Mar-19 Thu	###	###	0.125	###	845,850	###	###	###	0.0
2009-Mar-18 Wed	0.125	###	###	###	1,507,826	0	95.9	95.9	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	0.125	0.125	###	###	235,440	###	###	###	0.0
2009-Mar-12 Thu	0.125	###	###	0.125	234,750	0	###	###	0.0
2009-Mar-11 Wed	###	0.125	###	0.125			97.2	97.2	0.0
2009-Mar-10 Tue	###	###	###	###	216,953	0	4.8	4.8	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			###	###	0.0
2009-Mar-02 Mon	0.125	0.125	###	###	435,771	###	20.7	20.7	0.0
2009-Feb-27 Fri	0.125	###	0.125	0.125	190,450	###	67.4	67.4	0.0
2009-Feb-26 Thu	0.125	###	0.125	0.125	121,474	###	###	###	0.0
2009-Feb-25 Wed	###	###	0.125	0.125			###	###	0.0
2009-Feb-24 Tue	0.125	###	0.125	###			88.9	88.9	0.0
2009-Feb-23 Mon	0.125	0.125	###	###			18.7	18.7	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	0.125	0.125	###	###			###	###	0.0
2009-Feb-18 Wed	0.125	###	###	0.125			###	###	0.0
2009-Feb-17 Tue	###	###	###	0.125	3,870,242	0	###	###	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	304,323	0	###	###	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			11.1	11.1	0.0
2009-Feb-10 Tue	###	###	###	###	342,055	0	###	###	0.0
2009-Feb-09 Mon	###	###	###	###	226,127	0	72.0	72.0	0.0
2009-Feb-06 Fri	###	###	0.125	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			17.2	17.2	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			94.9	94.9	0.0
2009-Feb-02 Mon	###	###	###	###	124,350	0	72.2	72.2	0.0
2009-Jan-30 Fri	###	###	0.125	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	0.125	0.125	270,548	###	4.6	4.6	0.0
2009-Jan-28 Wed	###	###	###	###			94.7	94.7	0.0
2009-Jan-27 Tue	###	###	0.125	###	746,820	46,676	75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	279,844	0	###	###	0.0
2009-Jan-21 Wed	###	###	###	###			###	###	0.0
2009-Jan-20 Tue	###	###	###	###			###	###	0.0
2009-Jan-19 Mon	0.155	0.155	###	###	1,026,247	###	4.5	4.5	0.0
2009-Jan-16 Fri	###	###	###	###	461,041	0	8.1	8.1	0.0
2009-Jan-15 Thu	###	0.155	0.145	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	0.155	###	566,653	###	67.8	67.8	0.0
2009-Jan-13 Tue	0.145	###	0.145	0.155			94.6	94.6	###
2009-Jan-12 Mon	0.155	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	0.155	0.155			###	###	###
2009-Jan-08 Thu	###	###	###	###	1,534,078	0	###	###	0.0
2009-Jan-07 Wed	0.155	0.185	0.155	###			96.6	96.6	0.0
2009-Jan-06 Tue	0.145	0.155	###	###	856,282	###	81.8	81.8	0.0
2009-Jan-05 Mon	0.155	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	0.145	###	0.145	4,468,558	323,970	99.0	99.0	###
2008-Dec-31 Wed	###	###	###	###	190,821	0	###	###	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	172,454	0	88.1	88.1	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	9,727	0	16.9	16.9	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	547,025	0	###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	1,510,626	0	###	###	0.0
2008-Dec-15 Mon	###	###	###	###			95.0	95.0	0.0
2008-Dec-12 Fri	###	###	###	###	943,688	0	90.3	90.3	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###	664,483	0	76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###	2,902,226	0	###	###	0.0
2008-Dec-05 Fri	###	###	###	###			91.0	91.0	0.0
2008-Dec-04 Thu	###	###	###	###	458,250	0	###	###	0.0
2008-Dec-03 Wed	###	0.125	###	###	1,955,274	###	###	###	0.0
2008-Dec-02 Tue	###	###	###	###	1,252,057	0	95.9	95.9	0.0
2008-Dec-01 Mon	###	###	###	###	975,453	0	14.8	14.8	0.0
2008-Nov-28 Fri	###	###	###	###			3.6	3.6	0.0
2008-Nov-27 Thu	###	0.125	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			94.6	94.6	0.0
2008-Nov-25 Tue	###	###	###	###	345,150	0	15.3	15.3	0.0
2008-Nov-24 Mon	###	###	###	###			9.7	9.7	0.0
2008-Nov-21 Fri	###	###	###	###			17.2	17.2	0.0
2008-Nov-20 Thu	0.125	0.125	###	###			3.8	3.8	0.0
2008-Nov-19 Wed	###	###	0.125	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	0.125	###			95.7	95.7	0.0
2008-Nov-14 Fri	###	###	0.125	###			22.3	22.3	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			###	###	0.0
2008-Nov-11 Tue	0.145	###	0.145	0.145			###	###	###
2008-Nov-10 Mon	###	0.155	0.145	###			###	###	0.0
2008-Nov-07 Fri	###	0.155	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	0.145	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	0.145	###			89.7	89.7	0.0
2008-Nov-04 Tue	###	0.145	###	0.145			###	###	###
2008-Nov-03 Mon	###	0.145	###	0.145			###	###	###
2008-Oct-31 Fri	###	###	###	###			16.0	16.0	0.0
2008-Oct-30 Thu	0.145	0.145	###	###	1,511,689	###	4.7	4.7	0.0
2008-Oct-29 Wed	0.145	0.145	###	0.145			###	###	###
2008-Oct-28 Tue	0.125	###	0.125	###			88.8	88.8	0.0
2008-Oct-27 Mon	###	###	0.125	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###	962,847	0	36.5	36.5	0.0
2008-Oct-23 Thu	###	0.145	###	###	3,070,689	222,624	25.7	25.7	0.0
2008-Oct-22 Wed	0.145	0.145	###	###	743,178	53,880	23.5	23.5	0.0
2008-Oct-21 Tue	###	###	###	0.145	1,649,243	0	82.6	82.6	###
2008-Oct-20 Mon	###	###	###	###	1,617,278	0	###	###	0.0
2008-Oct-17 Fri	0.155	###	###	###	1,823,078	0	4.6	4.6	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###	787,388	0	###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			94.2	94.2	0.0
2008-Oct-10 Fri	###	###	###	###	4,610,173	0	8.1	8.1	0.0
2008-Oct-09 Thu	###	###	0.145	###	2,074,942	###	###	###	0.0
2008-Oct-08 Wed	###	###	0.155	###	1,074,672	83,287	###	###	0.0
2008-Oct-07 Tue	###	0.175	###	0.175			###	###	0.0
2008-Oct-06 Mon	0.21	0.21	0.175	0.175	1,273,377	245,125	###	###	0.0
2008-Oct-03 Fri	###	###	0.2	0.21	1,515,027	###	23.2	23.2	###
2008-Oct-02 Thu	###	0.225	0.21	###	443,027	96,358	78.4	78.4	0.0
2008-Oct-01 Wed	0.225	0.23	###	###	1,301,152	###	12.8	12.8	0.0
2008-Sep-30 Tue	0.21	0.23	0.2	0.22	2,649,243	569,587	78.5	78.5	0.0
2008-Sep-29 Mon	0.24	0.24	0.23	###			###	###	0.0
2008-Sep-26 Fri	###	0.245	0.225	0.24	1,040,325	244,476	###	###	0.0
2008-Sep-25 Thu	0.24	0.25	0.23	###			20.2	20.2	0.0
2008-Sep-24 Wed	0.255	0.255	0.24	0.24	637,381	157,751	###	###	0.0
2008-Sep-23 Tue	0.255	0.26	0.25	0.255			###	###	0.0
2008-Sep-22 Mon	###	###	0.24	0.25			###	###	0.0
2008-Sep-19 Fri	0.27	0.27	0.245	0.25			###	###	0.0
2008-Sep-18 Thu	0.225	0.27	0.21	0.26	47,096,573	11,303,177	###	###	0.0
2008-Sep-17 Wed	0.23	0.23	0.225	0.225			###	###	###
2008-Sep-16 Tue	0.225	0.23	0.225	0.23			###	###	###
2008-Sep-15 Mon	0.24	0.24	0.225	###			###	###	0.0
2008-Sep-12 Fri	0.225	0.24	0.225	0.24	914,140	###	###	###	0.0
2008-Sep-11 Thu	0.24	0.24	0.22	###			###	###	0.0
2008-Sep-10 Wed	###	0.24	###	0.24			###	###	0.0
2008-Sep-09 Tue	###	0.25	###	0.25			###	###	0.0
2008-Sep-08 Mon	0.24	0.25	0.23	0.25			###	###	0.0
2008-Sep-05 Fri	0.25	0.25	0.225	0.24			###	###	0.0
2008-Sep-04 Thu	0.26	0.26	0.25	0.255			31.9	31.9	0.0
2008-Sep-03 Wed	0.26	0.27	0.25	0.255	1,046,889	###	###	###	0.0
2008-Sep-02 Tue	0.25	0.275	0.25	0.275	2,630,273	690,446	###	###	###
2008-Sep-01 Mon	0.24	0.25	0.24	0.25			89.2	89.2	0.0
2008-Aug-29 Fri	0.25	0.25	0.24	0.25			###	###	0.0
2008-Aug-28 Thu	0.25	0.25	0.24	0.25	310,351	###	68.0	68.0	0.0
2008-Aug-27 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2008-Aug-26 Tue	0.25	0.255	0.245	0.255			78.4	78.4	0.0
2008-Aug-25 Mon	0.25	0.255	0.24	0.255			80.6	80.6	0.0
2008-Aug-22 Fri	0.245	0.255	0.24	0.255			###	###	0.0
2008-Aug-21 Thu	0.245	0.245	0.23	0.24			###	###	0.0
2008-Aug-20 Wed	0.24	0.245	0.225	0.245			###	###	0.0
2008-Aug-19 Tue	###	0.24	0.225	0.24			###	###	0.0
2008-Aug-18 Mon	0.225	###	0.22	###	848,523	###	###	###	0.0
2008-Aug-15 Fri	0.23	###	0.225	###			82.3	82.3	0.0
2008-Aug-14 Thu	0.225	0.23	0.22	0.23	714,679	###	79.1	79.1	###
2008-Aug-13 Wed	0.22	0.22	###	###			27.8	27.8	0.0
2008-Aug-12 Tue	0.23	0.23	###	0.22	595,120	###	###	###	0.0
2008-Aug-11 Mon	0.22	0.23	0.22	0.23	1,691,622	###	###	###	###
2008-Aug-08 Fri	0.22	0.22	###	0.22			###	###	0.0
2008-Aug-07 Thu	0.22	0.225	0.21	0.225			83.5	83.5	###
2008-Aug-06 Wed	###	###	0.21	0.22			5.8	5.8	0.0
2008-Aug-05 Tue	0.24	0.24	0.225	###	647,655	150,579	###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0.24	0.24	0.23	0.24			74.2	74.2	0.0
2008-Jul-31 Thu	0.225	0.24	0.225	0.24	1,976,952	459,641	###	###	0.0
2008-Jul-30 Wed	0.22	0.23	0.22	0.22			###	###	0.0
2008-Jul-29 Tue	0.225	0.23	###	0.22			25.9	25.9	0.0
2008-Jul-28 Mon	0.24	0.24	0.225	0.225			###	###	###
2008-Jul-25 Fri	###	0.24	0.23	0.24			###	###	0.0
2008-Jul-24 Thu	0.25	0.25	###	###	207,275	###	###	###	0.0
2008-Jul-23 Wed	0.22	0.245	0.22	0.245	1,801,357	###	97.9	97.9	0.0
2008-Jul-22 Tue	0.22	0.225	###	0.225	585,841	###	###	###	###
2008-Jul-21 Mon	###	0.225	0.21	0.225	722,371	###	90.3	90.3	###
2008-Jul-18 Fri	0.225	0.225	0.21	0.225			###	###	###
2008-Jul-17 Thu	0.23	0.23	###	0.225			###	###	###
2008-Jul-16 Wed	0.225	0.225	###	0.225	867,026	97,540	###	###	###
2008-Jul-15 Tue	0.23	###	0.22	0.225			32.2	32.2	###
2008-Jul-14 Mon	0.23	###	###	###	926,275	0	###	###	0.0
2008-Jul-11 Fri	0.23	0.24	0.23	###			###	###	0.0
2008-Jul-10 Thu	###	###	0.22	0.23			###	###	###
2008-Jul-09 Wed	###	0.245	0.23	0.24	607,883	144,372	86.2	86.2	0.0
2008-Jul-08 Tue	0.25	0.25	###	0.245	544,782	###	###	###	0.0
2008-Jul-07 Mon	0.24	0.25	0.23	0.25			93.4	93.4	0.0
2008-Jul-04 Fri	0.24	0.24	0.23	0.23			###	###	###
2008-Jul-03 Thu	0.25	0.255	###	0.245	1,882,451	###	34.5	34.5	0.0
2008-Jul-02 Wed	0.26	0.26	0.25	0.255	682,982	###	###	###	0.0
2008-Jul-01 Tue	0.26	0.26	0.25	0.26	1,416,288	361,153	72.7	72.7	0.0
2008-Jun-30 Mon	0.27	0.27	0.245	0.255			###	###	0.0
2008-Jun-27 Fri	0.25	0.27	0.24	0.27			###	###	###
2008-Jun-26 Thu	0.25	0.26	0.245	0.25			63.9	63.9	0.0
2008-Jun-25 Wed	0.25	0.255	0.245	0.25			70.9	70.9	0.0
2008-Jun-24 Tue	0.27	0.275	0.245	0.25	2,231,187	###	###	###	0.0
2008-Jun-23 Mon	0.27	0.275	0.26	###	774,223	###	31.6	31.6	0.0
2008-Jun-20 Fri	0.28	0.285	0.275	0.275			27.9	27.9	###
2008-Jun-19 Thu	0.275	0.285	0.27	0.28			80.9	80.9	###
2008-Jun-18 Wed	0.28	0.285	0.27	0.27	782,870	217,246	14.6	14.6	###
2008-Jun-17 Tue	0.275	0.28	0.27	0.28	989,920	272,228	77.8	77.8	###
2008-Jun-16 Mon	###	###	0.275	0.28			###	###	###
2008-Jun-13 Fri	0.285	###	0.28	###	4,284,421	###	88.2	88.2	0.0
2008-Jun-12 Thu	0.285	0.285	###	0.27			13.0	13.0	###
2008-Jun-11 Wed	###	###	0.285	0.285			###	###	###
2008-Jun-10 Tue	###	0.325	###	###	1,402,241	###	###	###	0.0
2008-Jun-06 Fri	###	###	###	###			97.3	97.3	0.0
2008-Jun-05 Thu	###	###	###	###	1,362,984	0	75.9	75.9	0.0
2008-Jun-04 Wed	###	###	0.29	0.29			10.4	10.4	###
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	0.345	0.345	###	0.325			6.8	6.8	###
2008-May-29 Thu	###	0.345	0.325	0.345	1,570,955	###	###	###	0.0
2008-May-28 Wed	###	0.345	###	###			13.1	13.1	0.0
2008-May-27 Tue	###	###	###	###	4,001,843	0	4.0	4.0	0.0
2008-May-26 Mon	###	###	###	###	11,461,354	0	97.9	97.9	0.0
2008-May-23 Fri	###	###	###	###	2,531,622	0	###	###	0.0
2008-May-22 Thu	###	###	0.28	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	0.285	###	2,695,950	384,172	67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	0.255	0.325	0.255	###	14,413,188	4,179,824	###	###	0.0
2008-May-16 Fri	0.25	0.25	0.245	0.245	1,009,878	249,944	###	###	0.0
2008-May-15 Thu	0.24	0.255	0.24	0.25			###	###	0.0
2008-May-14 Wed	0.26	0.26	0.24	0.24	2,093,273	###	###	###	0.0
2008-May-13 Tue	0.245	0.27	0.245	0.26			93.6	93.6	0.0
2008-May-12 Mon	###	0.255	###	0.24			###	###	0.0
2008-May-09 Fri	0.225	0.24	###	0.23	8,331,547	999,785	###	###	###
2008-May-08 Thu	###	0.225	0.21	0.22	1,443,673	###	77.6	77.6	0.0
2008-May-07 Wed	0.21	0.22	###	0.22			###	###	0.0
2008-May-06 Tue	0.22	0.225	0.2	0.2	2,558,623	###	2.9	2.9	0.0
2008-May-05 Mon	###	0.22	0.21	###	1,014,729	###	###	###	0.0
2008-May-02 Fri	0.225	0.225	###	0.22	332,528	###	###	###	0.0
2008-May-01 Thu	###	0.225	###	0.225	895,351	100,726	90.0	90.0	###
2008-Apr-30 Wed	0.225	0.225	0.21	###	1,502,857	326,871	###	###	0.0
2008-Apr-29 Tue	0.22	0.23	0.22	0.22	327,186	###	70.4	70.4	0.0
2008-Apr-28 Mon	###	0.24	0.22	0.23	1,324,677	304,675	###	###	###
2008-Apr-24 Thu	0.245	0.245	###	###	383,543	46,984	###	###	0.0
2008-Apr-23 Wed	0.25	0.25	0.24	0.245			18.3	18.3	0.0
2008-Apr-22 Tue	0.24	0.245	0.24	0.24	802,329	###	###	###	0.0
2008-Apr-21 Mon	0.24	0.25	0.24	0.245			###	###	0.0
2008-Apr-18 Fri	0.24	0.245	###	0.24			71.3	71.3	0.0
2008-Apr-17 Thu	###	0.25	0.23	###			###	###	0.0
2008-Apr-16 Wed	0.225	###	0.22	0.225	1,620,750	178,282	###	###	###
2008-Apr-15 Tue	###	0.225	###	0.22	1,855,285	###	81.7	81.7	0.0
2008-Apr-14 Mon	###	0.22	###	0.22	1,103,844	121,422	###	###	0.0
2008-Apr-11 Fri	0.225	0.23	###	###			2.0	2.0	0.0
2008-Apr-10 Thu	###	###	0.225	0.23	1,237,823	139,255	###	###	###
2008-Apr-09 Wed	0.25	0.25	###	0.245	683,775	85,471	###	###	0.0
2008-Apr-08 Tue	0.25	0.25	0.24	0.25			###	###	0.0
2008-Apr-07 Mon	0.255	0.255	0.245	0.255	608,759	152,189	66.7	66.7	0.0
2008-Apr-04 Fri	0.245	0.255	0.24	0.255	1,683,578	416,685	86.5	86.5	0.0
2008-Apr-03 Thu	0.24	0.25	###	0.24			###	###	0.0
2008-Apr-02 Wed	0.25	0.255	0.23	0.23			4.6	4.6	###
2008-Apr-01 Tue	0.255	0.255	0.245	0.245	2,281,785	570,446	13.8	13.8	0.0
2008-Mar-31 Mon	0.26	0.26	0.245	0.255	2,479,171	###	21.9	21.9	0.0
2008-Mar-28 Fri	0.285	0.285	0.255	0.26			2.3	2.3	0.0
2008-Mar-27 Thu	0.285	###	0.28	0.285	873,284	122,259	61.8	61.8	###
2008-Mar-26 Wed	0.29	###	0.28	0.285			###	###	###
2008-Mar-25 Tue	###	###	0.285	0.285			###	###	###
2008-Mar-20 Thu	###	###	0.285	###	2,807,279	###	95.1	95.1	0.0
2008-Mar-19 Wed	###	###	0.29	###			###	###	0.0
2008-Mar-18 Tue	0.28	###	0.28	0.29	1,004,272	###	90.2	90.2	###
2008-Mar-17 Mon	0.275	0.285	0.27	0.275			###	###	###
2008-Mar-14 Fri	###	###	###	0.285			###	###	###
2008-Mar-13 Thu	0.29	###	0.285	###	2,231,455	317,982	85.1	85.1	0.0
2008-Mar-12 Wed	0.285	0.29	0.28	0.29			###	###	###
2008-Mar-11 Tue	0.27	0.275	0.26	0.27			76.9	76.9	###
2008-Mar-10 Mon	0.28	0.285	0.27	0.275	788,350	###	36.8	36.8	###
2008-Mar-07 Fri	0.285	0.285	0.275	0.285	808,721	226,441	76.3	76.3	###
2008-Mar-06 Thu	###	###	0.285	0.285			5.8	5.8	###
2008-Mar-05 Wed	###	###	###	###	487,924	0	###	###	0.0
2008-Mar-04 Tue	0.325	0.325	###	###			36.5	36.5	0.0
2008-Mar-03 Mon	###	0.325	###	0.325	614,179	###	###	###	###
2008-Feb-29 Fri	###	###	###	###	1,426,980	0	###	###	0.0
2008-Feb-28 Thu	###	0.325	###	0.325			79.3	79.3	###
2008-Feb-27 Wed	###	0.345	###	0.325	1,578,681	272,322	###	###	###
2008-Feb-26 Tue	0.325	###	0.325	###	562,729	91,443	###	###	0.0
2008-Feb-25 Mon	###	###	###	0.325	727,052	0	###	###	###
2008-Feb-22 Fri	###	###	###	###	1,184,359	0	###	###	0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	0.325	###	0.325			###	###	###
2008-Feb-19 Tue	###	###	###	###	1,529,486	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###	2,616,057	0	###	###	0.0
2008-Feb-15 Fri	###	0.325	0.29	0.325			96.9	96.9	###
2008-Feb-14 Thu	0.28	###	0.28	###	3,829,527	###	###	###	0.0
2008-Feb-13 Wed	0.28	0.28	0.27	0.275	982,181	###	###	###	###
2008-Feb-12 Tue	0.27	0.28	0.27	0.27			###	###	###
2008-Feb-11 Mon	0.285	0.285	###	0.27			###	###	###
2008-Feb-08 Fri	0.285	0.29	0.28	0.285	874,882	249,341	65.7	65.7	###
2008-Feb-07 Thu	0.275	0.29	0.275	0.29			91.7	91.7	###
2008-Feb-06 Wed	0.275	0.285	0.27	0.28			###	###	###
2008-Feb-05 Tue	0.285	###	0.28	###	417,678	58,474	90.1	90.1	0.0
2008-Feb-04 Mon	###	###	0.29	0.29	852,624	###	15.2	15.2	###
2008-Feb-01 Fri	0.29	###	0.29	0.29			###	###	###
2008-Jan-31 Thu	###	###	0.28	0.29	4,924,073	689,370	###	###	###
2008-Jan-30 Wed	0.29	###	0.285	0.29			###	###	###
2008-Jan-29 Tue	0.29	0.29	0.275	0.29	1,985,486	###	77.0	77.0	###
2008-Jan-25 Fri	0.28	0.285	0.27	0.285	2,943,585	816,844	###	###	###
2008-Jan-24 Thu	0.275	###	0.25	0.27			###	###	###
2008-Jan-23 Wed	0.23	0.25	0.22	0.245			###	###	0.0
2008-Jan-22 Tue	0.23	0.23	###	###			5.2	5.2	0.0
2008-Jan-21 Mon	0.28	0.285	0.24	0.24	3,985,487	###	###	###	0.0
2008-Jan-18 Fri	###	###	0.275	0.285			9.1	9.1	###
2008-Jan-17 Thu	###	###	###	###			16.4	16.4	0.0
2008-Jan-16 Wed	0.345	0.345	###	0.325	2,027,323	###	11.5	11.5	###
2008-Jan-15 Tue	0.345	0.355	0.345	0.355	860,186	###	###	###	0.0
2008-Jan-14 Mon	###	###	###	###			20.9	20.9	0.0
2008-Jan-11 Fri	###	###	0.355	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###	870,356	0	20.8	20.8	0.0
2008-Jan-09 Wed	###	###	###	###	1,147,850	0	73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###	986,421	0	###	###	0.0
2008-Jan-07 Mon	###	0.385	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	0.385	###	640,947	123,382	###	###	0.0
2008-Jan-03 Thu	###	0.4	0.375	###	1,044,551	###	###	###	0.0
2008-Jan-02 Wed	###	###	0.375	0.4	1,585,883	297,353	###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###	620,373	0	###	###	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	0.375	###	0.375			91.1	91.1	###
2007-Dec-21 Fri	0.375	###	0.355	0.355	1,374,420	243,959	5.0	5.0	0.0
2007-Dec-20 Thu	###	###	0.375	0.375			12.8	12.8	###
2007-Dec-19 Wed	0.375	###	0.375	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			8.6	8.6	0.0
2007-Dec-14 Fri	0.41	0.41	###	0.4	1,469,751	###	27.3	27.3	0.0
2007-Dec-13 Thu	###	0.42	0.41	###			###	###	0.0
2007-Dec-12 Wed	###	0.42	###	###	722,880	###	###	###	0.0
2007-Dec-11 Tue	0.42	0.425	0.41	0.42			68.4	68.4	###
2007-Dec-10 Mon	0.43	0.43	0.41	###	816,558	342,954	###	###	0.0
2007-Dec-07 Fri	0.43	0.445	0.42	0.43			###	###	###
2007-Dec-06 Thu	###	###	###	0.43	2,278,371	0	###	###	###
2007-Dec-05 Wed	###	###	###	###	1,982,056	0	90.2	90.2	0.0
2007-Dec-04 Tue	###	###	0.385	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	0.385			###	###	0.0
2007-Nov-30 Fri	0.355	###	0.355	###	3,453,028	###	73.0	73.0	0.0
2007-Nov-29 Thu	###	###	0.355	0.355			27.3	27.3	0.0
2007-Nov-28 Wed	###	###	0.345	###	1,802,629	310,953	18.8	18.8	0.0
2007-Nov-27 Tue	0.375	0.375	0.355	###	1,896,321	692,157	9.8	9.8	0.0
2007-Nov-26 Mon	###	###	###	###	1,455,275	0	###	###	0.0
2007-Nov-23 Fri	###	###	###	###	813,045	0	25.1	25.1	0.0
2007-Nov-22 Thu	###	0.385	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	0.42	0.425	###	###			1.8	1.8	0.0
2007-Nov-20 Tue	0.41	0.42	0.385	0.4	1,709,077	###	16.7	16.7	0.0
2007-Nov-19 Mon	###	0.425	0.41	0.41	1,125,628	469,949	25.3	25.3	###
2007-Nov-16 Fri	0.42	0.425	###	###	794,182	###	###	###	0.0
2007-Nov-15 Thu	0.425	###	0.42	###	1,179,155	247,622	84.3	84.3	0.0
2007-Nov-14 Wed	0.43	###	0.425	0.43	1,111,173	236,124	###	###	###
2007-Nov-13 Tue	###	###	###	0.425	1,644,422	0	###	###	###
2007-Nov-12 Mon	0.43	###	0.41	0.41			12.1	12.1	###
2007-Nov-09 Fri	###	0.445	0.425	###			66.8	66.8	0.0
2007-Nov-08 Thu	0.445	0.445	0.425	###	2,630,580	###	21.4	21.4	0.0
2007-Nov-07 Wed	0.455	###	0.45	0.455			###	###	0.0
2007-Nov-06 Tue	0.455	0.46	0.44	0.445			13.6	13.6	###
2007-Nov-05 Mon	0.47	0.48	0.45	0.45			###	###	0.0
2007-Nov-02 Fri	0.47	0.49	0.46	###			21.5	21.5	0.0
2007-Nov-01 Thu	0.48	###	0.48	###	6,977,728	1,674,654	###	###	0.0
2007-Oct-31 Wed	0.46	0.47	0.455	0.47	1,851,086	856,127	###	###	###
2007-Oct-30 Tue	0.45	0.46	0.445	0.455			77.1	77.1	0.0
2007-Oct-29 Mon	0.46	0.47	0.45	0.45			###	###	0.0
2007-Oct-26 Fri	0.455	0.46	0.45	0.455	688,080	313,076	###	###	0.0
2007-Oct-25 Thu	0.45	0.46	0.45	0.455			78.6	78.6	0.0
2007-Oct-24 Wed	0.445	0.47	0.445	0.45			###	###	0.0
2007-Oct-23 Tue	0.43	0.445	0.425	###	2,199,572	###	71.2	71.2	0.0
2007-Oct-22 Mon	0.43	0.43	###	0.425			30.1	30.1	###
2007-Oct-19 Fri	0.46	0.46	0.45	0.455	1,222,348	###	###	###	0.0
2007-Oct-18 Thu	0.46	###	0.44	0.46			###	###	0.0
2007-Oct-17 Wed	0.48	0.48	0.445	0.455	2,299,959	###	###	###	0.0
2007-Oct-16 Tue	0.48	0.485	0.475	0.48	1,323,945	###	66.6	66.6	0.0
2007-Oct-15 Mon	0.48	0.48	###	0.47	1,357,025	325,686	21.7	21.7	###
2007-Oct-12 Fri	0.49	0.49	0.475	0.485	2,830,551	1,365,740	###	###	0.0
2007-Oct-11 Thu	0.51	0.51	0.49	###			###	###	0.0
2007-Oct-10 Wed	0.475	0.51	0.475	0.51	7,505,925	###	96.4	96.4	###
2007-Oct-09 Tue	0.475	0.48	###	0.48			77.3	77.3	0.0
2007-Oct-08 Mon	0.48	0.485	###	###			11.3	11.3	0.0
2007-Oct-05 Fri	0.475	0.485	0.47	0.48			72.6	72.6	0.0
2007-Oct-04 Thu	0.48	0.485	0.46	###	1,779,874	###	###	###	0.0
2007-Oct-03 Wed	###	###	0.485	0.49			31.1	31.1	###
2007-Oct-02 Tue	0.49	0.5	0.49	###			###	###	0.0
2007-Oct-01 Mon	###	###	0.48	0.48	5,226,045	1,254,250	###	###	0.0
2007-Sep-28 Fri	0.48	###	0.475	0.485	4,544,488	###	69.0	69.0	0.0
2007-Sep-27 Thu	0.42	0.48	0.42	###			###	###	0.0
2007-Sep-26 Wed	###	0.42	0.41	0.42			###	###	###
2007-Sep-25 Tue	0.41	0.42	0.41	###			75.0	75.0	0.0
2007-Sep-24 Mon	0.42	0.425	0.41	0.41	1,206,724	###	15.5	15.5	###
2007-Sep-21 Fri	0.41	0.42	0.41	0.42			79.6	79.6	###
2007-Sep-20 Thu	0.425	0.425	###	0.42	1,436,350	305,224	###	###	###
2007-Sep-19 Wed	0.42	0.425	0.41	0.42			68.0	68.0	###
2007-Sep-18 Tue	###	0.42	###	###	1,098,186	###	80.0	80.0	0.0
2007-Sep-17 Mon	###	0.42	###	0.41	1,202,051	###	26.2	26.2	###
2007-Sep-14 Fri	0.42	0.425	0.42	0.425			74.3	74.3	###
2007-Sep-13 Thu	0.42	0.425	###	0.42	1,149,372	244,241	72.5	72.5	###
2007-Sep-12 Wed	###	0.425	###	0.42			82.0	82.0	###
2007-Sep-11 Tue	0.41	###	0.4	###			###	###	0.0
2007-Sep-10 Mon	###	0.41	###	0.41			76.9	76.9	###
2007-Sep-07 Fri	0.42	0.425	###	0.42			###	###	###
2007-Sep-06 Thu	0.42	0.42	###	###	732,329	153,789	24.8	24.8	0.0
2007-Sep-05 Wed	0.42	###	###	0.42			72.1	72.1	###
2007-Sep-04 Tue	###	###	###	0.41			###	###	###
2007-Sep-03 Mon	0.41	0.42	0.4	0.4	2,026,486	830,859	16.2	16.2	0.0
2007-Aug-31 Fri	###	0.42	###	###			###	###	0.0
2007-Aug-30 Thu	0.385	###	0.385	###	3,186,028	###	###	###	0.0
2007-Aug-29 Wed	###	0.375	0.355	###	3,076,784	1,123,026	60.0	60.0	0.0
2007-Aug-28 Tue	###	###	0.385	###			###	###	0.0
2007-Aug-27 Mon	###	0.4	###	0.4			###	###	0.0
2007-Aug-24 Fri	###	0.375	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	0.375	###	###	5,008,454	939,085	60.1	60.1	0.0
2007-Aug-22 Wed	###	###	0.355	0.355	2,378,173	422,125	27.0	27.0	0.0
2007-Aug-21 Tue	###	###	###	###	4,325,344	0	14.2	14.2	0.0
2007-Aug-20 Mon	0.355	###	0.355	0.385	7,950,355	1,411,188	92.0	92.0	0.0
2007-Aug-17 Fri	###	###	###	###			23.4	23.4	0.0
2007-Aug-16 Thu	###	###	0.25	###	14,091,954	###	5.2	5.2	0.0
2007-Aug-15 Wed	0.385	0.385	###	###	4,944,751	###	###	###	0.0
2007-Aug-14 Tue	0.43	0.43	###	###			3.4	3.4	0.0
2007-Aug-13 Mon	0.43	0.45	0.42	0.425			35.4	35.4	###
2007-Aug-10 Fri	###	0.44	0.42	###	5,930,140	###	###	###	0.0
2007-Aug-09 Thu	0.485	###	###	0.47			###	###	###
2007-Aug-08 Wed	0.425	0.475	0.42	0.47			97.7	97.7	###
2007-Aug-07 Tue	###	###	0.385	###	4,282,655	###	###	###	0.0
2007-Aug-06 Mon	###	###	###	0.375	7,804,276	0	###	###	###
2007-Aug-03 Fri	0.455	0.46	0.43	###	1,851,883	824,087	###	###	0.0
2007-Aug-02 Thu	0.47	0.48	0.445	0.445			###	###	###
2007-Aug-01 Wed	0.485	0.49	0.45	0.45			16.4	16.4	0.0
2007-Jul-31 Tue	0.47	###	###	###			93.3	93.3	0.0
2007-Jul-30 Mon	0.44	0.475	0.425	0.455	3,302,747	###	85.3	85.3	0.0
2007-Jul-27 Fri	0.5	0.5	0.455	0.455	5,393,925	###	###	###	0.0
2007-Jul-26 Thu	0.52	0.525	###	0.51			###	###	###
2007-Jul-25 Wed	0.52	0.53	###	0.52	1,307,124	346,387	66.5	66.5	0.0
2007-Jul-24 Tue	0.54	0.545	0.525	0.53			18.5	18.5	0.0
2007-Jul-23 Mon	0.54	0.54	0.525	0.54	1,104,324	588,052	###	###	0.0
2007-Jul-20 Fri	0.54	0.545	###	0.545			###	###	0.0
2007-Jul-19 Thu	###	0.545	0.53	0.53			###	###	0.0
2007-Jul-18 Wed	0.53	0.54	0.525	0.53			###	###	0.0
2007-Jul-17 Tue	0.545	0.545	0.525	0.53	890,882	476,621	13.1	13.1	0.0
2007-Jul-16 Mon	0.525	0.545	0.52	0.525			###	###	0.0
2007-Jul-13 Fri	0.5	0.52	0.5	0.51			###	###	###
2007-Jul-12 Thu	###	###	###	###	1,672,655	0	###	###	0.0
2007-Jul-11 Wed	###	0.5	0.48	0.49	2,189,852	1,073,027	26.7	26.7	###
2007-Jul-10 Tue	0.5	0.51	0.49	0.49			###	###	###
2007-Jul-09 Mon	0.48	###	0.48	###			###	###	0.0
2007-Jul-06 Fri	0.49	0.49	0.47	0.47			8.2	8.2	###
2007-Jul-05 Thu	###	0.52	0.475	0.49			6.6	6.6	###
2007-Jul-04 Wed	0.52	0.52	###	0.51	2,451,649	637,428	###	###	###
2007-Jul-03 Tue	0.525	0.54	0.52	0.52			32.7	32.7	0.0
2007-Jul-02 Mon	0.55	0.55	###	0.53			###	###	0.0
2007-Jun-29 Fri	0.575	0.59	0.4	0.55	12,036,424	5,958,029	###	###	###
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	###	###	0.57	0.57	1,864,140	531,279	10.4	10.4	###
2007-Jun-25 Mon	###	###	0.58	###			76.5	76.5	0.0
2007-Jun-22 Fri	###	###	###	###	2,110,178	0	63.7	63.7	0.0
2007-Jun-21 Thu	###	###	0.58	###	5,307,753	1,539,248	###	###	0.0
2007-Jun-20 Wed	###	###	0.56	###	8,468,942	###	###	###	0.0
2007-Jun-19 Tue	0.555	0.56	0.55	0.56	1,907,347	1,058,577	76.0	76.0	###
2007-Jun-18 Mon	0.555	0.57	0.55	0.555	1,621,076	###	67.5	67.5	###
2007-Jun-15 Fri	0.57	0.58	0.55	0.55	2,055,483	1,161,347	10.4	10.4	###
2007-Jun-14 Thu	0.57	0.58	0.56	0.56			###	###	###
2007-Jun-13 Wed	0.555	0.56	0.545	0.56	14,981,750	###	###	###	###
2007-Jun-12 Tue	0.56	0.575	0.555	0.555	3,009,746	###	35.5	35.5	###
2007-Jun-08 Fri	###	###	0.55	0.555			19.9	19.9	###
2007-Jun-07 Thu	0.575	0.58	###	0.58	2,603,383	754,981	68.5	68.5	###
2007-Jun-06 Wed	0.59	0.59	0.575	0.585			31.7	31.7	###
2007-Jun-05 Tue	###	###	0.585	###			###	###	0.0
2007-Jun-04 Mon	0.545	###	0.545	###			###	###	0.0
2007-Jun-01 Fri	0.54	0.55	0.53	0.545			###	###	0.0
2007-May-31 Thu	0.53	0.54	0.525	###	2,409,442	1,283,027	67.6	67.6	0.0
2007-May-30 Wed	###	0.54	0.52	0.525	4,607,183	###	###	###	0.0
2007-May-29 Tue	0.55	0.55	###	0.545	1,913,829	###	###	###	0.0
2007-May-28 Mon	0.555	###	0.545	0.55	2,296,126	###	###	###	###
2007-May-25 Fri	0.52	0.55	0.51	0.545			93.3	93.3	0.0
2007-May-24 Thu	0.54	0.55	###	0.525			###	###	0.0
2007-May-23 Wed	0.56	###	0.525	0.54			10.4	10.4	0.0
2007-May-22 Tue	0.58	0.59	###	###			###	###	0.0
2007-May-21 Mon	0.58	0.59	0.57	0.585	3,366,871	1,952,785	###	###	###
2007-May-18 Fri	0.585	0.585	0.575	0.575	1,459,046	846,246	###	###	###
2007-May-17 Thu	0.585	###	0.585	0.59	2,013,371	###	72.3	72.3	0.0
2007-May-16 Wed	0.58	0.59	0.58	0.58			###	###	###
2007-May-15 Tue	0.585	0.585	0.56	0.58	4,051,658	2,319,574	31.7	31.7	###
2007-May-14 Mon	###	###	0.58	0.59			###	###	0.0
2007-May-11 Fri	###	###	0.57	###			28.3	28.3	0.0
2007-May-10 Thu	###	###	###	###	2,304,253	0	26.9	26.9	0.0
2007-May-09 Wed	0.625	###	###	###			###	###	0.0
2007-May-08 Tue	0.645	0.645	0.625	0.625	4,905,973	###	###	###	0.0
2007-May-07 Mon	###	0.655	###	###	5,226,681	###	###	###	0.0
2007-May-04 Fri	###	###	0.625	###			5.6	5.6	0.0
2007-May-03 Thu	###	0.655	###	0.655	13,132,471	4,300,884	94.7	94.7	###
2007-May-02 Wed	###	###	###	###			4.1	4.1	0.0
2007-May-01 Tue	###	0.675	###	###	8,414,623	###	12.4	12.4	0.0
2007-Apr-30 Mon	0.675	###	###	0.675	20,797,525	0	###	###	0.0
2007-Apr-27 Fri	###	0.645	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	0.625			76.6	76.6	0.0
2007-Apr-24 Tue	0.625	###	###	###	14,773,741	0	17.3	17.3	0.0
2007-Apr-23 Mon	###	###	0.56	###	19,610,278	5,490,877	###	###	0.0
2007-Apr-20 Fri	0.54	0.555	###	0.555	2,236,781	###	86.5	86.5	###
2007-Apr-19 Thu	0.56	0.56	0.54	0.54			14.5	14.5	0.0
2007-Apr-18 Wed	0.55	0.575	0.55	0.56			82.0	82.0	###
2007-Apr-17 Tue	###	###	0.54	0.545	26,748,827	7,222,183	2.9	2.9	0.0
2007-Apr-16 Mon	###	0.585	###	0.58	23,598,454	6,902,547	###	###	###
2007-Apr-13 Fri	0.5	###	###	###	2,465,825	0	76.3	76.3	0.0
2007-Apr-12 Thu	0.49	###	0.48	0.5			###	###	0.0
2007-Apr-11 Wed	###	0.51	0.485	0.49	4,501,951	2,239,720	13.5	13.5	###
2007-Apr-10 Tue	###	0.51	###	0.5			###	###	0.0
2007-Apr-05 Thu	0.48	0.49	0.48	0.49	2,013,659	976,624	###	###	###
2007-Apr-04 Wed	0.51	0.52	0.475	0.475			###	###	###
2007-Apr-03 Tue	0.49	0.5	0.475	0.5	18,020,544	###	###	###	0.0
2007-Apr-02 Mon	###	0.475	###	0.475	14,190,874	###	99.2	99.2	###
2007-Mar-30 Fri	###	###	0.4	###			81.8	81.8	0.0
2007-Mar-29 Thu	###	###	###	0.4			75.9	75.9	0.0
2007-Mar-28 Wed	###	###	0.385	###	4,073,425	###	10.2	10.2	0.0
2007-Mar-27 Tue	0.425	0.425	0.4	###	3,577,658	1,475,783	###	###	0.0
2007-Mar-26 Mon	0.41	0.425	0.41	0.425			89.9	89.9	###
2007-Mar-23 Fri	0.42	0.425	0.4	0.41			###	###	###
2007-Mar-22 Thu	0.43	0.445	0.4	0.41	10,990,971	4,643,685	###	###	###
2007-Mar-21 Wed	###	0.42	###	0.42	13,059,240	2,742,440	99.5	99.5	###
2007-Mar-20 Tue	###	###	###	###	1,397,553	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###	1,037,585	0	###	###	0.0
2007-Mar-16 Fri	###	###	0.355	###	3,656,753	649,073	###	###	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	0.355	###	###	0.355	2,561,726	0	73.7	73.7	0.0
2007-Mar-13 Tue	###	0.375	###	0.375	1,869,186	350,472	85.0	85.0	###
2007-Mar-12 Mon	###	0.375	###	0.375	4,774,521	895,222	###	###	###
2007-Mar-09 Fri	0.375	###	###	###			10.5	10.5	0.0
2007-Mar-08 Thu	###	0.385	###	0.375	1,741,470	###	22.7	22.7	###
2007-Mar-07 Wed	###	###	0.375	0.375			7.5	7.5	###
2007-Mar-06 Tue	0.345	###	0.345	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	0.345			17.1	17.1	0.0
2007-Mar-02 Fri	###	0.4	###	0.385	2,135,155	###	###	###	0.0
2007-Mar-01 Thu	0.4	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	0.41	###	###	12,277,451	2,516,877	###	###	0.0
2007-Feb-27 Tue	0.42	###	0.41	0.425			###	###	###
2007-Feb-26 Mon	0.43	0.43	0.41	###			###	###	0.0
2007-Feb-23 Fri	0.44	0.445	0.42	0.425			10.9	10.9	###
2007-Feb-22 Thu	0.43	0.44	0.43	###			75.7	75.7	0.0
2007-Feb-21 Wed	0.425	0.43	0.42	0.425			72.5	72.5	###
2007-Feb-20 Tue	0.445	0.445	0.425	0.425			7.1	7.1	###
2007-Feb-19 Mon	0.43	0.445	0.425	0.445	2,732,259	###	###	###	###
2007-Feb-16 Fri	0.45	0.45	0.425	0.43	3,714,428	###	###	###	###
2007-Feb-15 Thu	0.47	0.475	0.445	0.45			###	###	0.0
2007-Feb-14 Wed	0.48	0.485	0.46	0.46	4,468,228	###	7.8	7.8	0.0
2007-Feb-13 Tue	0.46	0.48	0.455	0.47			85.6	85.6	###
2007-Feb-12 Mon	0.445	###	0.44	0.45	7,009,827	###	###	###	0.0
2007-Feb-09 Fri	0.43	0.44	0.425	###			73.7	73.7	0.0
2007-Feb-08 Thu	0.45	0.45	0.42	###			9.4	9.4	0.0
2007-Feb-07 Wed	0.41	0.455	0.41	0.45	8,119,379	###	97.7	97.7	0.0
2007-Feb-06 Tue	0.46	0.46	0.41	0.42			1.9	1.9	###
2007-Feb-05 Mon	0.48	0.48	0.455	0.46	4,700,656	2,197,556	###	###	0.0
2007-Feb-02 Fri	0.485	0.49	0.47	0.475			18.0	18.0	###
2007-Feb-01 Thu	###	0.5	0.485	0.485	2,371,783	###	20.2	20.2	0.0
2007-Jan-31 Wed	0.5	###	0.485	0.49			###	###	###
2007-Jan-30 Tue	0.49	0.5	0.485	###			###	###	0.0
2007-Jan-29 Mon	###	###	0.49	0.49			###	###	###
2007-Jan-25 Thu	0.52	0.52	###	###	4,296,829	1,117,175	5.2	5.2	0.0
2007-Jan-24 Wed	0.51	0.53	0.51	###			74.2	74.2	0.0
2007-Jan-23 Tue	0.49	0.51	0.485	0.5	4,905,789	###	###	###	0.0
2007-Jan-22 Mon	0.49	###	0.485	0.49			###	###	###
2007-Jan-19 Fri	0.49	0.49	0.485	0.485			22.8	22.8	0.0
2007-Jan-18 Thu	0.49	###	0.49	###			77.5	77.5	0.0
2007-Jan-17 Wed	0.5	###	0.485	0.49	3,491,875	846,779	18.6	18.6	###
2007-Jan-16 Tue	0.525	0.53	0.485	###			###	###	0.0
2007-Jan-15 Mon	0.48	0.53	0.47	###	14,343,479	###	###	###	0.0
2007-Jan-12 Fri	###	0.48	0.455	###			###	###	0.0
2007-Jan-11 Thu	###	0.5	0.455	0.455	6,739,352	3,218,040	###	###	0.0
2007-Jan-10 Wed	0.51	0.51	0.475	0.48			###	###	0.0
2007-Jan-09 Tue	0.52	0.53	0.5	###	7,246,878	3,732,142	11.1	11.1	0.0
2007-Jan-08 Mon	###	0.53	0.485	0.51	10,257,656	###	###	###	###
2007-Jan-05 Fri	0.525	###	0.5	0.51	10,955,327	###	###	###	###
2007-Jan-04 Thu	0.58	0.585	0.52	0.53			2.4	2.4	0.0
2007-Jan-03 Wed	###	###	###	###	54,503,571	0	98.0	98.0	0.0
2007-Jan-02 Tue	0.42	0.47	0.41	0.47	19,151,727	8,426,759	###	###	###
2006-Dec-29 Fri	0.4	0.42	0.4	###			75.3	75.3	0.0
2006-Dec-28 Thu	0.375	0.4	###	###	9,385,224	1,877,044	93.7	93.7	0.0
2006-Dec-27 Wed	###	0.375	###	0.375	1,831,781	343,458	###	###	###
2006-Dec-22 Fri	0.375	0.375	###	###	7,528,687	1,411,628	###	###	0.0
2006-Dec-21 Thu	0.385	0.385	0.375	0.375			14.6	14.6	###
2006-Dec-20 Wed	0.385	###	0.375	###			19.9	19.9	0.0
2006-Dec-19 Tue	0.375	###	###	0.385	4,830,655	0	88.6	88.6	0.0
2006-Dec-18 Mon	###	###	###	0.375	2,497,847	0	###	###	###
2006-Dec-15 Fri	###	###	###	###	2,215,586	0	7.2	7.2	0.0
2006-Dec-14 Thu	0.385	###	###	0.375			###	###	###
2006-Dec-13 Wed	###	###	###	0.375	7,829,620	0	22.1	22.1	###
2006-Dec-12 Tue	###	###	###	###	7,608,877	0	4.4	4.4	0.0
2006-Dec-11 Mon	###	###	0.385	0.385			###	###	0.0
2006-Dec-08 Fri	0.43	0.43	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	0.385	0.425	28,202,182	5,428,920	###	###	###
2006-Dec-06 Wed	0.375	###	###	###	5,554,876	0	80.1	80.1	0.0
2006-Dec-05 Tue	###	###	###	###			12.4	12.4	0.0
2006-Dec-04 Mon	0.375	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###	3,401,552	0	###	###	0.0
2006-Nov-30 Thu	0.4	0.41	###	###			5.0	5.0	0.0
2006-Nov-29 Wed	###	0.41	###	###	16,561,546	###	59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###	11,210,425	0	###	###	0.0
2006-Nov-27 Mon	###	0.41	###	0.41			###	###	###
2006-Nov-24 Fri	###	0.345	0.325	###			###	###	0.0
2006-Nov-23 Thu	0.345	###	0.325	0.325	4,698,286	763,471	3.9	3.9	###
2006-Nov-22 Wed	###	###	0.345	0.345	6,174,278	###	18.8	18.8	0.0
2006-Nov-21 Tue	###	###	###	###	8,155,548	0	###	###	0.0
2006-Nov-20 Mon	0.375	0.385	###	0.355			###	###	0.0
2006-Nov-17 Fri	###	0.4	###	###	10,012,857	2,002,571	12.3	12.3	0.0
2006-Nov-16 Thu	0.355	###	###	###	14,715,474	0	###	###	0.0
2006-Nov-15 Wed	0.385	###	0.355	###	7,555,582	###	###	###	0.0
2006-Nov-14 Tue	###	###	###	0.385	9,127,347	0	###	###	0.0
2006-Nov-13 Mon	0.4	0.41	0.375	###			###	###	0.0
2006-Nov-10 Fri	0.4	###	0.4	0.4	30,061,058	###	60.9	60.9	0.0
2006-Nov-09 Thu	###	0.385	###	0.385	19,539,049	###	###	###	0.0
2006-Nov-08 Wed	###	0.44	0.345	###			0.1	0.1	0.0
2006-Nov-07 Tue	0.41	0.485	0.41	0.425	74,474,251	33,327,227	91.1	91.1	###
2006-Nov-06 Mon	###	###	###	###			99.6	99.6	0.0
2006-Nov-03 Fri	0.25	0.28	0.25	0.28	22,402,247	###	98.7	98.7	###
2006-Nov-02 Thu	0.245	0.255	###	0.245			###	###	0.0
2006-Nov-01 Wed	0.26	###	0.245	0.245			###	###	0.0
2006-Oct-31 Tue	0.27	0.29	0.255	0.26	27,205,851	###	9.0	9.0	0.0
2006-Oct-30 Mon	###	0.255	###	0.255			99.4	99.4	0.0
2006-Oct-27 Fri	0.21	0.22	0.2	###	15,405,559	###	14.8	14.8	0.0
2006-Oct-26 Thu	0.21	0.22	0.2	0.21			65.2	65.2	###
2006-Oct-25 Wed	0.185	0.22	0.185	###	34,505,453	6,987,354	99.3	99.3	0.0
2006-Oct-24 Tue	0.175	###	0.175	###	13,362,375	###	90.9	90.9	0.0
2006-Oct-23 Mon	###	0.175	###	0.175			89.0	89.0	0.0
2006-Oct-20 Fri	0.175	0.175	###	0.175			66.8	66.8	0.0
2006-Oct-19 Thu	0.175	###	###	###	3,415,924	0	###	###	0.0
2006-Oct-18 Wed	0.175	###	###	###	4,991,275	0	9.5	9.5	0.0
2006-Oct-17 Tue	###	0.2	0.175	###			###	###	0.0
2006-Oct-16 Mon	###	###	0.175	###	21,934,925	###	###	###	0.0
2006-Oct-13 Fri	0.175	0.185	0.155	###	30,681,552	###	12.1	12.1	0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0.145	###	###	###			98.9	98.9	0.0
2006-Oct-09 Mon	###	0.155	0.145	0.145			8.1	8.1	###
2006-Oct-06 Fri	###	###	###	0.145	3,746,358	0	###	###	###
2006-Oct-05 Thu	###	0.145	###	0.145			97.0	97.0	###
2006-Oct-04 Wed	###	###	###	###	267,250	0	7.6	7.6	0.0
2006-Oct-03 Tue	###	###	###	###	1,005,384	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###	542,943	0	63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###	430,672	0	58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			5.8	5.8	0.0
2006-Sep-27 Wed	###	###	###	###	705,426	0	###	###	0.0
2006-Sep-26 Tue	###	###	0.125	###	2,237,180	139,823	71.5	71.5	0.0
2006-Sep-25 Mon	0.125	###	0.125	###			###	###	0.0
2006-Sep-22 Fri	###	###	0.125	0.125	513,850	###	6.9	6.9	0.0
2006-Sep-21 Thu	###	###	###	###			9.2	9.2	0.0
2006-Sep-20 Wed	###	###	0.125	###	2,655,244	165,952	###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	###	###	1,416,349	0	###	###	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	0.145	###	###	2,069,753	150,057	###	###	0.0
2006-Sep-11 Mon	0.145	0.145	###	0.145			###	###	###
2006-Sep-08 Fri	###	###	###	###	19,048,172	0	###	###	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	0.145	0.145	###	###	1,600,555	116,040	###	###	0.0
2006-Sep-04 Mon	0.145	0.145	###	0.145	738,749	53,559	67.6	67.6	###
2006-Sep-01 Fri	0.145	###	###	###			8.7	8.7	0.0
2006-Aug-31 Thu	###	###	0.125	###			96.3	96.3	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###	1,328,977	0	66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###	686,785	0	###	###	0.0
2006-Aug-25 Fri	###	###	###	###	338,748	0	###	###	0.0
2006-Aug-24 Thu	###	###	###	###	1,407,023	0	###	###	0.0
2006-Aug-23 Wed	###	###	###	###	305,073	0	90.3	90.3	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###	2,183,050	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###	443,540	0	###	###	0.0
2006-Aug-15 Tue	0.145	###	###	###	3,070,327	0	###	###	0.0
2006-Aug-14 Mon	0.145	###	###	###			###	###	0.0
2006-Aug-11 Fri	0.145	0.145	###	###	989,225	###	9.5	9.5	0.0
2006-Aug-10 Thu	###	0.145	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	0.145	0.145	###	0.145	464,379	###	###	###	###
2006-Aug-08 Tue	###	###	0.145	0.145			###	###	###
2006-Aug-07 Mon	###	###	0.145	###	1,031,257	###	###	###	0.0
2006-Aug-04 Fri	0.155	0.155	0.145	###	2,038,628	###	10.3	10.3	0.0
2006-Aug-03 Thu	0.155	0.155	###	0.155			68.1	68.1	###
2006-Aug-02 Wed	###	###	###	0.155			###	###	###
2006-Aug-01 Tue	0.145	###	0.145	0.155	10,149,542	735,841	###	###	###
2006-Jul-31 Mon	###	###	###	0.145	2,227,188	0	90.3	90.3	###
2006-Jul-28 Fri	0.145	0.145	###	###			8.8	8.8	0.0
2006-Jul-27 Thu	###	0.145	###	0.145	1,129,555	###	###	###	###
2006-Jul-26 Wed	0.145	###	###	###	2,665,554	0	11.0	11.0	0.0
2006-Jul-25 Tue	0.145	###	###	0.145	5,381,444	0	70.2	70.2	###
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###	649,254	0	2.2	2.2	0.0
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###	728,672	0	75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###	472,140	0	10.8	10.8	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	0.145	0.145	###	0.145	2,275,826	###	78.2	78.2	###
2006-Jul-13 Thu	0.145	###	0.145	###	622,659	45,142	91.3	91.3	0.0
2006-Jul-12 Wed	###	###	0.145	0.145			###	###	###
2006-Jul-11 Tue	###	###	###	0.145	2,540,349	0	11.8	11.8	###
2006-Jul-10 Mon	###	###	0.145	0.145			###	###	###
2006-Jul-07 Fri	###	###	###	###			97.4	97.4	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###	2,587,040	0	###	###	0.0
2006-Jul-04 Tue	###	###	###	###	2,108,070	0	67.8	67.8	0.0
2006-Jul-03 Mon	0.125	###	0.125	###	5,041,525	###	97.7	97.7	0.0
2006-Jun-30 Fri	0.125	###	###	0.125	3,163,844	0	62.0	62.0	0.0
2006-Jun-28 Wed	###	0.125	###	###			###	###	0.0
2006-Jun-27 Tue	0.125	0.125	###	0.125			###	###	0.0
2006-Jun-26 Mon	0.125	0.125	###	###	844,340	52,771	###	###	0.0
2006-Jun-23 Fri	###	###	###	###			###	###	0.0
2006-Jun-22 Thu	###	###	0.125	0.125			9.4	9.4	0.0
2006-Jun-21 Wed	0.125	###	0.125	###			92.3	92.3	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###	334,989	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			94.9	94.9	0.0
2006-Jun-14 Wed	###	###	###	###	2,656,573	0	###	###	0.0
2006-Jun-13 Tue	###	###	0.125	0.125			###	###	0.0
2006-Jun-09 Fri	###	###	###	###	861,748	0	70.0	70.0	0.0
2006-Jun-08 Thu	###	0.145	###	###			94.8	94.8	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			94.6	94.6	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	0.145	0.145	1,485,070	###	11.6	11.6	###
2006-Jun-01 Thu	###	###	0.145	###	1,913,383	138,720	68.1	68.1	0.0
2006-May-31 Wed	###	###	0.145	0.145			10.6	10.6	###
2006-May-30 Tue	###	###	0.155	###	4,005,976	###	10.4	10.4	0.0
2006-May-29 Mon	0.155	###	0.155	###			86.8	86.8	0.0
2006-May-26 Fri	0.145	###	###	###	7,437,658	0	###	###	0.0
2006-May-25 Thu	###	0.145	###	###	3,620,040	262,452	97.4	97.4	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	0.125	###			###	###	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###	3,821,742	0	###	###	0.0
2006-May-18 Thu	###	0.125	###	###			###	###	0.0
2006-May-17 Wed	0.125	###	0.125	0.125			###	###	0.0
2006-May-16 Tue	0.125	###	###	0.125			###	###	0.0
2006-May-15 Mon	###	###	0.125	###			4.3	4.3	0.0
2006-May-12 Fri	0.145	0.145	###	0.145	2,548,055	###	71.2	71.2	###
2006-May-11 Thu	0.155	0.155	0.145	0.145	2,694,982	404,247	###	###	###
2006-May-10 Wed	0.155	0.155	###	###			###	###	0.0
2006-May-09 Tue	0.155	###	###	0.155	5,009,352	0	65.6	65.6	###
2006-May-08 Mon	###	###	###	###	1,682,982	0	4.4	4.4	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	0.155	3,244,750	0	16.2	16.2	###
2006-May-03 Wed	0.155	###	0.155	###			94.4	94.4	0.0
2006-May-02 Tue	0.155	###	###	0.155			###	###	###
2006-May-01 Mon	###	###	0.155	0.155	1,427,954	###	12.8	12.8	###
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	0.185	###	###			###	###	0.0
2006-Apr-26 Wed	###	0.185	0.175	###	4,798,579	863,744	###	###	0.0
2006-Apr-24 Mon	###	0.185	###	###			95.1	95.1	0.0
2006-Apr-21 Fri	###	###	###	###	3,073,472	0	87.7	87.7	0.0
2006-Apr-20 Thu	0.175	0.175	###	###			###	###	0.0
2006-Apr-19 Wed	###	0.185	###	0.175	13,264,026	1,226,922	###	###	0.0
2006-Apr-18 Tue	0.155	###	0.155	###			###	###	0.0
2006-Apr-13 Thu	0.155	0.155	###	0.155	4,886,585	###	71.4	71.4	###
2006-Apr-11 Tue	0.155	###	###	0.155			###	###	###
2006-Apr-10 Mon	0.155	###	0.145	0.145	7,729,021	560,354	4.2	4.2	###
2006-Apr-07 Fri	0.155	###	###	0.155	7,192,943	0	###	###	###
2006-Apr-06 Thu	###	###	###	###	14,377,386	0	3.7	3.7	0.0
2006-Apr-05 Wed	###	###	0.155	###			###	###	0.0
2006-Apr-04 Tue	###	###	0.155	###	23,024,522	###	###	###	0.0
2006-Apr-03 Mon	###	###	0.175	###	31,983,087	2,798,520	2.7	2.7	0.0
2006-Mar-31 Fri	###	0.185	###	0.185	22,507,322	2,081,927	96.6	96.6	###
2006-Mar-30 Thu	###	0.21	###	###	44,119,724	4,632,571	###	###	0.0
2006-Mar-29 Wed	0.185	0.23	0.175	###			###	###	0.0
2006-Mar-28 Tue	0.125	###	0.125	###	54,874,741	3,429,671	99.8	99.8	0.0
2006-Mar-27 Mon	###	###	###	###			98.8	98.8	0.0
2006-Mar-24 Fri	###	###	###	###			83.4	83.4	0.0
2006-Mar-23 Thu	###	###	0.088	###			90.0	90.0	0.0
2006-Mar-22 Wed	0.089	###	0.087	###	2,058,521	89,545	74.8	74.8	0.0
2006-Mar-21 Tue	0.087	0.089	0.086	0.089			86.9	86.9	###
2006-Mar-20 Mon	0.087	0.089	0.086	0.086	1,852,077	162,056	22.4	22.4	###
2006-Mar-17 Fri	###	###	0.086	0.086	1,834,652	###	###	###	###
2006-Mar-16 Thu	###	###	0.088	0.089	2,465,883	###	7.6	7.6	###
2006-Mar-15 Wed	###	###	###	###			###	###	0.0
2006-Mar-14 Tue	###	###	###	###	1,834,183	0	###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###	1,113,488	0	###	###	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###	3,897,127	0	26.3	26.3	0.0
2006-Mar-07 Tue	###	###	###	###	1,525,088	0	8.8	8.8	0.0
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	###	###	###	###	833,120	0	###	###	0.0
2006-Mar-02 Thu	0.085	###	0.085	###			94.9	94.9	0.0
2006-Mar-01 Wed	###	###	###	###			86.4	86.4	0.0
2006-Feb-28 Tue	###	###	###	###	3,474,581	0	###	###	0.0
2006-Feb-27 Mon	###	###	###	###	6,676,544	0	65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	0.086	###	0.086	0.089			89.8	89.8	###
2006-Feb-22 Wed	0.089	###	0.086	0.086			###	###	###
2006-Feb-21 Tue	###	###	0.088	0.089			6.3	6.3	###
2006-Feb-20 Mon	0.087	###	0.085	###			96.2	96.2	0.0
2006-Feb-17 Fri	0.085	0.086	0.084	0.084	559,323	47,542	###	###	###
2006-Feb-16 Thu	0.087	0.087	0.084	0.084			###	###	###
2006-Feb-15 Wed	0.085	0.087	0.085	0.085			74.1	74.1	###
2006-Feb-14 Tue	0.087	0.089	0.086	0.086			###	###	###
2006-Feb-13 Mon	0.089	0.089	0.088	0.088			###	###	###
2006-Feb-10 Fri	###	###	0.086	0.087	1,130,184	###	9.2	9.2	###
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	0.088	###	1,050,275	###	###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	0.084	###	0.083	###	1,570,123	###	97.6	97.6	0.0
2006-Feb-03 Fri	0.085	0.088	0.082	0.083			###	###	0.0
2006-Feb-02 Thu	0.086	0.086	0.082	0.084	2,399,056	201,520	###	###	###
2006-Feb-01 Wed	###	###	0.085	0.085			###	###	###
2006-Jan-31 Tue	###	###	###	###	1,233,357	0	18.4	18.4	0.0
2006-Jan-30 Mon	###	###	###	###	2,265,651	0	19.6	19.6	0.0
2006-Jan-27 Fri	###	###	###	###	3,801,950	0	###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###	2,192,745	0	5.3	5.3	0.0
2006-Jan-20 Fri	###	###	###	###	1,532,640	0	###	###	0.0
2006-Jan-19 Thu	###	###	###	###	1,111,071	0	###	###	0.0
2006-Jan-18 Wed	###	###	###	###	1,894,971	0	80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###	4,809,544	0	69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###	4,639,183	0	64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###	6,798,574	0	98.3	98.3	0.0
2006-Jan-11 Wed	###	###	###	###	6,078,087	0	91.7	91.7	0.0
2006-Jan-10 Tue	###	###	###	###	3,363,240	0	###	###	0.0
2006-Jan-09 Mon	###	###	###	###	17,682,875	0	###	###	0.0
2006-Jan-06 Fri	###	###	0.087	###	1,555,659	67,671	###	###	0.0
2006-Jan-05 Thu	###	###	###	###	11,867,476	0	99.3	99.3	0.0
2006-Jan-04 Wed	0.079	0.081	0.079	0.079			###	###	0.0
2006-Jan-03 Tue	0.082	0.082	0.079	0.079	673,225	###	6.3	6.3	0.0
2005-Dec-30 Fri	###	0.082	###	0.082			87.0	87.0	0.0
2005-Dec-29 Thu	###	0.082	0.079	###			###	###	0.0
2005-Dec-28 Wed	0.079	0.082	0.078	###			###	###	0.0
2005-Dec-27 Tue	###	###	0.078	0.079			###	###	0.0
2005-Dec-23 Fri	###	###	0.078	0.079			###	###	0.0
2005-Dec-22 Thu	0.082	0.082	0.079	0.079			5.9	5.9	0.0
2005-Dec-21 Wed	0.081	0.082	###	###	1,884,071	77,246	19.1	19.1	0.0
2005-Dec-20 Tue	0.082	0.085	0.081	0.081	2,236,470	185,627	###	###	0.0
2005-Dec-19 Mon	0.081	0.088	0.081	0.082			83.2	83.2	0.0
2005-Dec-16 Fri	0.083	0.083	0.077	0.081	3,281,521	262,521	###	###	0.0
2005-Dec-15 Thu	0.086	###	0.082	0.083			9.0	9.0	0.0
2005-Dec-14 Wed	###	###	0.085	0.086	3,429,170	###	2.7	2.7	###
2005-Dec-13 Tue	###	###	###	###	4,983,087	0	###	###	0.0
2005-Dec-12 Mon	###	###	###	###	8,208,225	0	24.1	24.1	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###	5,077,045	0	###	###	0.0
2005-Dec-07 Wed	###	###	###	###			2.7	2.7	0.0
2005-Dec-06 Tue	###	###	###	###			6.0	6.0	0.0
2005-Dec-05 Mon	0.084	###	0.084	###	46,092,225	1,935,873	###	###	0.0
2005-Dec-02 Fri	0.075	0.083	0.074	###			97.2	97.2	0.0
2005-Dec-01 Thu	0.077	0.077	0.072	0.073			5.3	5.3	0.0
2005-Nov-30 Wed	###	###	###	0.078	33,475,986	0	###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0.125	0.125	###	###	7,059,275	###	2.7	2.7	0.0
2005-Nov-11 Fri	###	###	0.125	###			7.4	7.4	0.0
2005-Nov-10 Thu	###	###	###	###	2,814,225	0	###	###	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			9.1	9.1	0.0
2005-Nov-07 Mon	###	###	###	###	1,056,924	0	###	###	0.0
2005-Nov-04 Fri	###	###	###	###	2,354,557	0	###	###	0.0
2005-Nov-03 Thu	###	0.145	###	0.145			###	###	###
2005-Nov-02 Wed	###	###	###	###	572,250	0	74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###	753,641	0	###	###	0.0
2005-Oct-31 Mon	0.145	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	0.145	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	0.145	###	###	0.145	4,150,577	0	###	###	###
2005-Oct-26 Wed	###	###	###	0.145			98.2	98.2	###
2005-Oct-25 Tue	###	###	###	###	3,705,029	0	###	###	0.0
2005-Oct-24 Mon	###	###	###	###	3,184,546	0	###	###	0.0
2005-Oct-21 Fri	0.145	0.145	###	###			10.5	10.5	0.0
2005-Oct-20 Thu	###	###	0.145	0.145			###	###	###
2005-Oct-19 Wed	0.155	0.155	0.145	###	2,351,773	###	14.7	14.7	0.0
2005-Oct-18 Tue	###	###	###	0.155	7,957,386	0	###	###	###
2005-Oct-17 Mon	###	0.155	0.145	###	3,921,747	###	70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	0.145			9.6	9.6	###
2005-Oct-13 Thu	###	###	0.145	###	5,353,249	###	3.6	3.6	0.0
2005-Oct-12 Wed	0.155	###	0.155	###			87.9	87.9	0.0
2005-Oct-11 Tue	0.175	0.175	0.155	###			2.2	2.2	0.0
2005-Oct-10 Mon	###	0.175	###	0.175	6,537,849	###	###	###	0.0
2005-Oct-07 Fri	0.155	###	0.155	###	12,153,443	###	###	###	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	0.185	###	0.175			###	###	0.0
2005-Oct-04 Tue	###	###	###	0.185	7,743,357	0	15.7	15.7	###
2005-Oct-03 Mon	###	###	###	0.185	13,438,443	0	###	###	###
2005-Sep-30 Fri	###	###	###	###			94.8	94.8	0.0
2005-Sep-29 Thu	0.185	###	###	###	13,876,858	0	1.8	1.8	0.0
2005-Sep-28 Wed	###	0.2	###	###	29,756,222	2,975,622	###	###	0.0
2005-Sep-27 Tue	###	0.185	###	###			98.9	98.9	0.0
2005-Sep-26 Mon	###	###	###	###	7,113,371	0	###	###	0.0
2005-Sep-23 Fri	###	###	0.145	###			66.1	66.1	0.0
2005-Sep-22 Thu	0.155	###	0.145	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###			96.0	96.0	0.0
2005-Sep-20 Tue	###	###	###	###	8,689,056	0	90.9	90.9	0.0
2005-Sep-19 Mon	###	###	0.125	###	3,740,650	###	###	###	0.0
2005-Sep-16 Fri	###	0.145	0.125	0.125	15,811,885	###	0.7	0.7	0.0
2005-Sep-15 Thu	###	###	###	###	20,704,543	0	###	###	0.0
2005-Sep-14 Wed	###	###	0.125	0.145	19,067,048	###	###	###	###
2005-Sep-13 Tue	###	###	0.125	###			###	###	0.0
2005-Sep-12 Mon	0.125	###	0.125	0.125			69.1	69.1	0.0
2005-Sep-09 Fri	0.125	###	###	0.125	9,245,943	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###	9,198,853	0	94.6	94.6	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			6.3	6.3	0.0
2005-Sep-02 Fri	###	###	###	###			###	###	0.0
2005-Sep-01 Thu	###	###	###	###	2,804,024	0	###	###	0.0
2005-Aug-31 Wed	###	###	###	###	15,614,741	0	6.1	6.1	0.0
2005-Aug-30 Tue	###	###	###	###			98.6	98.6	0.0
2005-Aug-29 Mon	###	###	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###	5,815,143	0	###	###	0.0
2005-Aug-25 Thu	###	###	###	###			7.6	7.6	0.0
2005-Aug-24 Wed	###	###	###	###	4,072,350	0	###	###	0.0
2005-Aug-23 Tue	###	0.125	###	###	3,052,381	190,773	72.4	72.4	0.0
2005-Aug-22 Mon	0.125	###	###	###	4,718,980	0	6.5	6.5	0.0
2005-Aug-19 Fri	###	###	0.125	0.125	8,917,279	557,329	6.3	6.3	0.0
2005-Aug-18 Thu	###	###	###	###			9.3	9.3	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			97.2	97.2	0.0
2005-Aug-15 Mon	###	###	0.125	###	2,833,671	###	9.9	9.9	0.0
2005-Aug-12 Fri	###	###	0.125	###	2,947,149	###	68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###			8.5	8.5	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	0.145	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	0.125	###	34,547,844	2,159,240	###	###	0.0
2005-Aug-04 Thu	###	###	###	###	19,389,071	0	97.7	97.7	0.0
2005-Aug-03 Wed	###	###	###	###			1.9	1.9	0.0
2005-Aug-02 Tue	###	0.125	###	###	8,907,656	556,728	###	###	0.0
2005-Aug-01 Mon	0.125	0.125	###	###	7,808,787	488,049	2.2	2.2	0.0
2005-Jul-29 Fri	0.125	0.125	###	###	4,827,149	###	6.7	6.7	0.0
2005-Jul-28 Thu	###	###	###	###	4,445,147	0	###	###	0.0
2005-Jul-27 Wed	###	###	0.125	0.125	3,413,278	213,329	###	###	0.0
2005-Jul-26 Tue	###	###	0.125	###			###	###	0.0
2005-Jul-25 Mon	0.125	###	0.125	###			97.0	97.0	0.0
2005-Jul-22 Fri	###	###	###	0.125			92.9	92.9	0.0
2005-Jul-21 Thu	###	###	###	0.125			###	###	0.0
2005-Jul-20 Wed	0.125	###	###	###			92.7	92.7	0.0
2005-Jul-19 Tue	###	###	###	###	47,246,480	0	0.1	0.1	0.0
2005-Jul-18 Mon	###	###	###	0.155			99.5	99.5	###
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###	34,333,926	0	###	###	0.0
2005-Jul-12 Tue	0.145	###	###	###	42,846,640	0	10.4	10.4	0.0
2005-Jul-11 Mon	###	###	###	###	41,620,476	0	99.1	99.1	0.0
2005-Jul-08 Fri	###	###	###	###			98.1	98.1	0.0
2005-Jul-07 Thu	0.085	###	0.083	###			98.8	98.8	0.0
2005-Jul-06 Wed	###	###	0.084	0.086			###	###	###
2005-Jul-05 Tue	0.079	###	0.078	0.089	63,430,227	2,473,778	98.9	98.9	###
2005-Jul-04 Mon	###	0.075	###	0.075	21,717,159	###	###	###	0.0
2005-Jul-01 Fri	###	###	###	###	886,389	0	61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###	3,382,080	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###	2,758,971	0	###	###	0.0
2005-Jun-28 Tue	###	0.071	###	0.071	4,384,021	###	94.3	94.3	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	3,328,484	0	21.7	21.7	0.0
2005-Jun-23 Thu	###	###	###	###	973,889	0	###	###	0.0
2005-Jun-22 Wed	###	0.071	###	###			23.4	23.4	0.0
2005-Jun-21 Tue	###	###	###	###	12,722,448	0	91.2	91.2	0.0
2005-Jun-20 Mon	###	0.072	###	###	24,076,344	866,748	9.5	9.5	0.0
2005-Jun-17 Fri	###	0.074	###	0.073	22,357,872	827,241	###	###	0.0
2005-Jun-16 Thu	###	###	###	###	8,328,227	0	21.2	21.2	0.0
2005-Jun-15 Wed	###	###	###	###			82.7	82.7	0.0
2005-Jun-14 Tue	###	###	###	###	10,829,783	0	93.8	93.8	0.0
2005-Jun-10 Fri	###	###	###	###			81.8	81.8	0.0
2005-Jun-09 Thu	###	###	0.059	0.059			11.2	11.2	0.0
2005-Jun-08 Wed	###	###	###	###	4,635,248	0	###	###	0.0
2005-Jun-07 Tue	###	###	###	###	24,338,352	0	83.4	83.4	0.0
2005-Jun-06 Mon	0.055	###	0.055	###			###	###	0.0
2005-Jun-03 Fri	0.053	0.055	0.053	0.055			###	###	###
2005-Jun-02 Thu	0.053	0.054	0.052	0.053			###	###	###
2005-Jun-01 Wed	0.054	0.055	0.052	0.052			###	###	###
2005-May-31 Tue	0.053	0.055	0.053	0.054	2,158,351	116,550	###	###	###
2005-May-30 Mon	0.054	0.055	0.052	0.052			###	###	###
2005-May-27 Fri	0.051	0.057	0.051	0.053			###	###	###
2005-May-26 Thu	0.051	0.052	###	###	852,075	22,153	15.5	15.5	0.0
2005-May-25 Wed	0.051	0.051	###	###			17.4	17.4	0.0
2005-May-24 Tue	0.051	0.052	0.051	0.051			65.5	65.5	###
2005-May-23 Mon	0.052	0.053	0.051	0.051			###	###	###
2005-May-20 Fri	###	0.053	###	0.052	7,143,376	###	91.7	91.7	###
2005-May-19 Thu	0.056	0.057	0.051	0.051	2,980,847	###	###	###	###
2005-May-18 Wed	0.055	0.057	0.054	0.054			18.1	18.1	###
2005-May-17 Tue	0.059	###	0.055	0.055	9,925,627	272,954	4.9	4.9	###
2005-May-16 Mon	0.058	0.058	0.055	0.056			11.0	11.0	###
2005-May-13 Fri	0.059	0.059	0.058	0.059			68.6	68.6	0.0
2005-May-12 Thu	0.059	###	0.059	###	10,415,973	307,271	89.7	89.7	0.0
2005-May-11 Wed	0.056	###	0.056	###	11,103,658	###	###	###	0.0
2005-May-10 Tue	0.055	0.057	0.052	0.057			###	###	0.0
2005-May-09 Mon	0.053	0.054	0.052	0.054			###	###	###
2005-May-06 Fri	0.056	0.056	0.051	0.052	6,288,457	###	###	###	###
2005-May-05 Thu	0.053	0.058	0.053	0.055			###	###	###
2005-May-04 Wed	0.052	0.054	0.051	0.053	4,464,479	234,385	###	###	###
2005-May-03 Tue	0.051	0.053	0.051	0.053			###	###	###
2005-May-02 Mon	0.053	0.054	###	0.051	3,293,625	88,927	12.0	12.0	###
2005-Apr-29 Fri	###	0.052	0.049	0.052	5,158,849	260,521	###	###	###
2005-Apr-28 Thu	0.052	0.052	0.049	###			###	###	0.0
2005-Apr-27 Wed	0.054	0.054	0.051	0.052			###	###	###
2005-Apr-26 Tue	0.054	0.057	0.052	0.054			###	###	###
2005-Apr-22 Fri	0.049	0.054	0.049	0.053			97.3	97.3	###
2005-Apr-21 Thu	0.049	0.049	0.047	0.047			7.7	7.7	###
2005-Apr-20 Wed	0.051	0.051	0.049	0.049			###	###	###
2005-Apr-19 Tue	0.047	0.053	0.047	###			###	###	0.0
2005-Apr-18 Mon	0.047	0.049	0.046	0.047			###	###	###
2005-Apr-15 Fri	0.047	0.047	0.044	0.047	5,478,289	###	###	###	###
2005-Apr-14 Thu	0.048	0.049	0.046	0.048			80.1	80.1	###
2005-Apr-13 Wed	0.049	0.049	0.047	0.047			###	###	###
2005-Apr-12 Tue	0.051	0.051	0.048	0.048			4.2	4.2	###
2005-Apr-11 Mon	0.047	0.053	0.047	###			###	###	0.0
2005-Apr-08 Fri	0.047	0.048	0.046	0.046	4,438,846	208,625	14.8	14.8	###
2005-Apr-07 Thu	0.047	0.048	0.045	0.047			###	###	###
2005-Apr-06 Wed	0.048	###	0.047	0.047			###	###	###
2005-Apr-05 Tue	0.051	0.051	0.047	0.048	8,256,348	###	5.5	5.5	###
2005-Apr-04 Mon	0.052	0.054	###	###	7,449,342	###	###	###	0.0
2005-Apr-01 Fri	0.048	0.053	0.048	0.053	28,193,825	1,423,788	###	###	###
2005-Mar-31 Thu	###	0.051	0.046	0.047			3.5	3.5	###
2005-Mar-30 Wed	0.058	###	0.048	0.051	50,006,643	1,200,159	###	###	###
2005-Mar-29 Tue	0.055	0.059	0.054	0.057			###	###	0.0
2005-Mar-24 Thu	0.058	###	0.054	0.055			5.4	5.4	###
2005-Mar-23 Wed	###	###	0.056	0.058	19,612,224	549,142	###	###	0.0
2005-Mar-22 Tue	###	###	###	###	34,127,049	0	###	###	0.0
2005-Mar-21 Mon	###	0.075	###	###	117,446,956	###	###	###	0.0
2005-Mar-18 Fri	0.045	###	0.045	###			###	###	0.0
2005-Mar-17 Thu	0.047	0.047	0.043	0.045	9,467,559	426,040	7.5	7.5	###
2005-Mar-16 Wed	###	###	0.046	0.047			###	###	###
2005-Mar-15 Tue	0.047	0.051	0.045	0.051	9,368,384	449,682	97.7	97.7	###
2005-Mar-14 Mon	###	0.051	0.046	0.048	10,139,778	491,779	###	###	###
2005-Mar-11 Fri	0.056	0.057	0.052	0.052			###	###	###
2005-Mar-10 Thu	0.059	0.059	0.052	0.057	8,176,521	###	8.3	8.3	0.0
2005-Mar-09 Wed	###	###	0.058	0.058			8.6	8.6	0.0
2005-Mar-08 Tue	###	###	0.059	0.059			###	###	0.0
2005-Mar-07 Mon	###	###	###	###			3.7	3.7	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	5,924,271	0	89.5	89.5	0.0
2005-Mar-02 Wed	###	###	###	###			20.8	20.8	0.0
2005-Mar-01 Tue	###	###	###	###			21.9	21.9	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	0.059	###	0.058	###	26,381,082	765,051	###	###	0.0
2005-Feb-23 Wed	###	###	0.057	0.059	20,005,421	570,154	5.6	5.6	0.0
2005-Feb-22 Tue	###	###	###	###	8,933,376	0	###	###	0.0
2005-Feb-21 Mon	###	0.071	###	###	28,308,749	###	###	###	0.0
2005-Feb-18 Fri	###	0.075	###	###	46,483,185	###	11.5	11.5	0.0
2005-Feb-17 Thu	###	0.074	###	###			97.6	97.6	0.0
2005-Feb-16 Wed	0.055	0.072	0.055	###			99.0	99.0	0.0
2005-Feb-15 Tue	0.044	0.054	0.044	0.053	47,724,487	###	###	###	###
2005-Feb-14 Mon	0.043	0.043	0.042	0.043			###	###	###
2005-Feb-11 Fri	0.043	0.043	###	0.042	14,130,544	###	###	###	###
2005-Feb-10 Thu	0.044	0.046	0.042	0.042			5.4	5.4	###
2005-Feb-09 Wed	###	0.046	###	0.043			###	###	###
2005-Feb-08 Tue	###	0.041	###	###	38,066,083	780,354	98.4	98.4	0.0
2005-Feb-07 Mon	###	###	###	###	3,410,150	0	90.0	90.0	0.0
2005-Feb-04 Fri	###	###	###	###	3,314,557	0	89.8	89.8	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			###	###	0.0
2005-Feb-01 Tue	###	###	###	###	4,342,882	0	###	###	0.0
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###			3.7	3.7	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			###	###	0.0
2005-Jan-24 Mon	###	###	###	###	15,874,525	0	13.3	13.3	0.0
2005-Jan-21 Fri	###	0.041	###	###			###	###	0.0
2005-Jan-20 Thu	###	0.043	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			97.2	97.2	0.0
2005-Jan-18 Tue	###	###	###	###			12.4	12.4	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	19,503,349	0	###	###	0.0
2005-Jan-13 Thu	###	###	0.029	###	15,666,575	###	8.8	8.8	0.0
2005-Jan-12 Wed	###	###	###	###	73,295,746	0	###	###	0.0
2005-Jan-11 Tue	0.028	###	0.026	###	43,222,979	###	99.6	99.6	0.0
2005-Jan-10 Mon	0.021	0.028	0.021	0.028	30,228,087	740,588	###	###	###
2005-Jan-07 Fri	###	###	###	###	3,914,186	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			3.4	3.4	0.0
2004-Dec-29 Wed	###	###	###	###			2.8	2.8	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	5,713,284	0	4.8	4.8	0.0
2004-Dec-21 Tue	###	###	###	###	3,810,423	0	###	###	0.0
2004-Dec-20 Mon	0.021	0.021	###	###	16,126,522	169,328	1.4	1.4	0.0
2004-Dec-17 Fri	###	0.022	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			95.9	95.9	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	0.023	0.023	###	###			###	###	0.0
2004-Dec-10 Fri	0.025	0.028	0.021	0.022			0.3	0.3	###
2004-Dec-09 Thu	0.025	0.025	0.024	0.024	2,177,250	53,342	10.4	10.4	###
2004-Dec-08 Wed	0.025	0.025	0.024	0.024	791,750	###	16.6	16.6	###
2004-Dec-07 Tue	0.025	0.025	0.022	0.025	2,520,825	###	###	###	###
2004-Dec-06 Mon	0.029	0.029	0.025	0.025			###	###	###
2004-Dec-03 Fri	0.028	0.029	0.025	0.029	6,703,553	###	###	###	0.0
2004-Dec-02 Thu	0.026	###	0.025	0.026			###	###	###
2004-Dec-01 Wed	0.025	###	###	0.022			###	###	###
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	910,125	0	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	323,625	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###			2.5	2.5	0.0
2004-Jun-14 Mon	###	###	###	###	191,250	0	71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###	191,250	0	71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	11,250	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	4,039,145	0	1.2	1.2	0.0
2004-Jun-02 Wed	###	###	###	###	1,931,875	0	###	###	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	1,280,150	0	###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	2,432,850	0	###	###	0.0
2004-May-25 Tue	###	###	###	###	5,665,950	0	###	###	0.0
2004-May-24 Mon	###	###	###	###	6,947,280	0	###	###	0.0
2004-May-21 Fri	###	###	###	###			4.6	4.6	0.0
2004-May-20 Thu	###	###	###	###	230,750	0	72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	0.021	0.021	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	0.021	0.021	0.021	0.021			75.5	75.5	###
2004-May-12 Wed	0.021	0.021	0.021	0.021			###	###	###
2004-May-11 Tue	0.022	0.022	0.021	0.021	841,643	###	7.8	7.8	###
2004-May-10 Mon	0.022	0.023	0.022	0.023	651,125	14,650	###	###	###
2004-May-07 Fri	0.022	0.023	0.021	0.023			###	###	###
2004-May-06 Thu	0.022	0.023	0.022	0.022			###	###	###
2004-May-05 Wed	0.021	0.023	###	0.021			###	###	###
2004-May-04 Tue	0.021	0.021	###	###			6.4	6.4	0.0
2004-May-03 Mon	0.022	0.022	0.022	0.022			78.6	78.6	###
2004-Apr-30 Fri	0.023	0.023	0.022	0.022	1,579,285	###	6.5	6.5	###
2004-Apr-29 Thu	0.023	0.023	0.022	0.023			79.6	79.6	###
2004-Apr-28 Wed	0.024	0.024	0.023	0.024			###	###	###
2004-Apr-27 Tue	0.023	0.023	0.023	0.023			74.4	74.4	###
2004-Apr-26 Mon	0.024	0.024	0.024	0.024			###	###	###
2004-Apr-23 Fri	0.024	0.025	0.023	0.025			91.9	91.9	###
2004-Apr-22 Thu	0.026	0.026	0.023	0.023			###	###	###
2004-Apr-21 Wed	0.026	0.026	0.024	0.026			###	###	###
2004-Apr-20 Tue	0.025	0.025	0.025	0.025			70.4	70.4	###
2004-Apr-19 Mon	0.025	0.025	0.024	0.024	1,730,450	###	9.2	9.2	###
2004-Apr-16 Fri	0.025	0.025	0.024	0.024			5.6	5.6	###
2004-Apr-15 Thu	0.025	0.025	0.024	0.025			###	###	###
2004-Apr-14 Wed	0.025	0.025	0.025	0.025			73.6	73.6	###
2004-Apr-13 Tue	0.027	0.027	0.025	0.025			2.8	2.8	###
2004-Apr-08 Thu	0.026	0.026	0.026	0.026			###	###	###
2004-Apr-07 Wed	0.026	0.026	0.025	0.025			###	###	###
2004-Apr-06 Tue	0.025	0.026	0.025	0.025	1,683,875	###	###	###	###
2004-Apr-05 Mon	0.025	0.026	0.025	0.026			94.5	94.5	###
2004-Apr-02 Fri	0.025	0.025	0.024	0.025			###	###	###
2004-Apr-01 Thu	0.025	0.025	0.025	0.025			###	###	###
2004-Mar-31 Wed	0.025	0.025	0.025	0.025			68.6	68.6	###
2004-Mar-30 Tue	0.025	0.025	0.025	0.025	464,041	###	70.1	70.1	###
2004-Mar-29 Mon	0.025	0.026	0.025	0.025	755,959	19,276	74.4	74.4	###
2004-Mar-26 Fri	0.026	0.026	0.025	0.025			7.4	7.4	###
2004-Mar-25 Thu	0.025	0.026	0.025	0.025	1,289,445	32,880	###	###	###
2004-Mar-24 Wed	0.026	0.026	0.026	0.026	175,555	###	73.2	73.2	###
2004-Mar-23 Tue	0.026	0.026	0.025	0.026	656,775	16,747	71.7	71.7	###
2004-Mar-22 Mon	0.025	0.026	0.025	0.025			75.5	75.5	###
2004-Mar-19 Fri	0.026	0.026	0.026	0.026			68.6	68.6	###
2004-Mar-18 Thu	0.026	0.026	0.026	0.026			74.7	74.7	###
2004-Mar-17 Wed	0.027	0.027	0.026	0.026	1,152,220	###	7.4	7.4	###
2004-Mar-16 Tue	0.026	0.027	0.026	0.027			###	###	###
2004-Mar-15 Mon	0.027	0.027	0.025	0.026	890,875	###	###	###	###
2004-Mar-12 Fri	0.027	0.027	0.026	0.026	639,141	###	7.6	7.6	###
2004-Mar-11 Thu	0.028	0.028	0.026	0.026			###	###	###
2004-Mar-10 Wed	0.027	0.027	0.026	0.026			9.3	9.3	###
2004-Mar-09 Tue	0.026	0.027	0.026	0.027			###	###	###
2004-Mar-08 Mon	0.026	0.027	0.025	0.027			94.3	94.3	###
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	0.026	0.026	0.025	0.026	2,736,777	69,787	###	###	###
2004-Mar-03 Wed	0.027	0.027	0.025	0.025	2,573,223	###	2.2	2.2	###
2004-Mar-02 Tue	0.027	0.028	0.026	0.027			72.9	72.9	###
2004-Mar-01 Mon	0.027	0.027	0.026	0.027	1,257,543	33,324	69.7	69.7	###
2004-Feb-27 Fri	0.028	0.028	0.026	0.026			###	###	###
2004-Feb-26 Thu	0.027	0.028	0.026	0.028	2,846,374	76,852	###	###	###
2004-Feb-25 Wed	0.028	0.028	0.026	0.026			###	###	###
2004-Feb-24 Tue	0.026	0.029	0.025	0.027	12,053,478	325,443	91.6	91.6	###
2004-Feb-23 Mon	0.025	0.026	0.025	0.025			71.8	71.8	###
2004-Feb-20 Fri	0.026	0.026	0.026	0.026			###	###	###
2004-Feb-19 Thu	0.026	0.027	0.026	0.027			92.7	92.7	###
2004-Feb-18 Wed	0.027	0.027	0.027	0.027			66.0	66.0	###
2004-Feb-17 Tue	0.027	0.027	0.026	0.027			###	###	###
2004-Feb-16 Mon	0.026	0.027	0.026	0.027			92.8	92.8	###
2004-Feb-13 Fri	0.027	0.028	0.026	0.026	1,249,442	###	###	###	###
2004-Feb-12 Thu	0.028	0.028	0.027	0.027	5,841,020	160,628	6.8	6.8	###
2004-Feb-11 Wed	0.026	0.028	0.026	0.027			###	###	###
2004-Feb-10 Tue	0.025	0.027	0.025	0.026	3,226,551	###	91.5	91.5	###
2004-Feb-09 Mon	0.024	0.025	0.024	0.025			94.0	94.0	###
2004-Feb-06 Fri	0.026	0.026	0.025	0.025			7.3	7.3	###
2004-Feb-05 Thu	0.026	0.026	0.026	0.026			74.1	74.1	###
2004-Feb-04 Wed	0.026	0.026	0.025	0.025			10.4	10.4	###
2004-Feb-03 Tue	0.027	0.027	0.025	0.025			1.7	1.7	###
2004-Feb-02 Mon	0.028	0.028	0.026	0.026			2.8	2.8	###
2004-Jan-30 Fri	0.028	0.028	0.027	0.027	593,450	###	10.9	10.9	###
2004-Jan-29 Thu	0.029	0.029	0.028	0.028			8.4	8.4	###
2004-Jan-28 Wed	0.029	###	0.028	0.028			11.0	11.0	###
2004-Jan-27 Tue	###	###	0.028	0.028	728,074	###	3.8	3.8	###
2004-Jan-23 Fri	0.029	###	0.029	###	2,185,786	###	90.5	90.5	0.0
2004-Jan-22 Thu	0.028	0.029	0.027	0.028			###	###	###
2004-Jan-21 Wed	0.029	0.029	0.027	0.027			###	###	###
2004-Jan-20 Tue	0.027	0.029	0.027	0.028			93.8	93.8	###
2004-Jan-19 Mon	0.027	0.027	0.027	0.027			73.6	73.6	###
2004-Jan-16 Fri	###	###	0.027	0.027			0.6	0.6	###
2004-Jan-15 Thu	###	###	0.029	0.029	23,750	344	8.6	8.6	0.0
2004-Jan-14 Wed	###	###	0.029	###			72.1	72.1	0.0
2004-Jan-13 Tue	0.028	###	0.028	0.029			###	###	0.0
2004-Jan-12 Mon	###	###	0.027	0.027			###	###	###
2004-Jan-09 Fri	###	###	0.029	0.029			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			3.1	3.1	0.0
2004-Jan-07 Wed	###	###	0.029	###			91.2	91.2	0.0
2004-Jan-06 Tue	0.026	###	0.025	0.029	5,745,777	71,822	98.0	98.0	0.0
2004-Jan-05 Mon	0.026	0.026	0.025	0.025			8.7	8.7	###
2003-Dec-31 Wed	0.025	0.026	0.025	0.025			###	###	###
2003-Dec-30 Tue	0.025	0.025	0.024	0.025			###	###	###
2003-Dec-29 Mon	0.026	0.027	0.025	0.025			4.0	4.0	###
2003-Dec-24 Wed	0.026	0.026	0.026	0.026			###	###	###
2003-Dec-23 Tue	0.025	0.026	0.024	0.026			93.3	93.3	###
2003-Dec-22 Mon	0.025	0.025	0.025	0.025			###	###	###
2003-Dec-19 Fri	0.024	0.026	0.024	0.026			98.6	98.6	###
2003-Dec-18 Thu	0.026	0.026	0.024	0.025			###	###	###
2003-Dec-17 Wed	0.025	0.025	0.025	0.025			72.7	72.7	###
2003-Dec-16 Tue	0.026	0.027	0.025	0.026			72.7	72.7	###
2003-Dec-15 Mon	0.027	0.027	0.024	0.025			###	###	###
2003-Dec-12 Fri	0.028	0.028	0.028	0.028			###	###	###
2003-Dec-11 Thu	0.027	0.027	0.027	0.027			76.2	76.2	###
2003-Dec-10 Wed	0.028	0.028	0.027	0.027			9.8	9.8	###
2003-Dec-09 Tue	###	###	0.028	0.028	3,137,250	43,921	###	###	###
2003-Dec-08 Mon	0.028	0.029	0.028	0.028			###	###	###
2003-Dec-05 Fri	0.028	0.028	0.027	0.027			###	###	###
2003-Dec-04 Thu	0.028	0.029	0.028	0.028			71.5	71.5	###
2003-Dec-03 Wed	0.028	0.029	0.027	0.028	1,495,750	41,881	###	###	###
2003-Dec-02 Tue	0.025	0.028	0.024	0.027			97.5	97.5	###
2003-Dec-01 Mon	0.027	0.027	0.025	0.025	601,250	###	2.8	2.8	###
2003-Nov-28 Fri	0.026	0.027	0.023	0.027			92.2	92.2	###
2003-Nov-27 Thu	0.028	0.028	0.026	0.026	1,193,750	###	###	###	###
2003-Nov-26 Wed	0.028	0.028	0.027	0.027			###	###	###
2003-Nov-25 Tue	0.027	0.028	0.027	0.028			91.0	91.0	###
2003-Nov-24 Mon	0.028	0.029	0.027	0.027			###	###	###
2003-Nov-21 Fri	0.027	0.029	0.027	0.028	779,381	21,822	###	###	###
2003-Nov-20 Thu	###	###	0.028	0.028			4.2	4.2	###
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	0.028	###			78.7	78.7	0.0
2003-Nov-17 Mon	0.029	###	0.029	0.029	1,566,250	###	80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	0.027	###			###	###	0.0
2003-Nov-12 Wed	###	###	###	###			12.9	12.9	0.0
2003-Nov-11 Tue	###	###	###	###	2,744,840	0	6.2	6.2	0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###	712,284	0	12.7	12.7	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			93.0	93.0	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			###	###	0.0
2003-Oct-30 Thu	###	###	###	###			###	###	0.0
2003-Oct-29 Wed	###	###	###	###	841,922	0	13.7	13.7	0.0
2003-Oct-28 Tue	###	###	###	###			###	###	0.0
2003-Oct-27 Mon	###	###	###	###	1,561,259	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###			88.9	88.9	0.0
2003-Oct-23 Thu	###	###	###	###	1,413,577	0	89.9	89.9	0.0
2003-Oct-22 Wed	###	###	###	###	1,302,374	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			6.6	6.6	0.0
2003-Oct-20 Mon	###	###	###	###	12,211,187	0	###	###	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	0.029	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###	1,112,675	0	###	###	0.0
2003-Oct-13 Mon	###	###	###	###			12.8	12.8	0.0
2003-Oct-10 Fri	###	###	###	###	583,250	0	95.3	95.3	0.0
2003-Oct-09 Thu	###	###	###	###	1,975,440	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###	569,756	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###	979,749	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###			2.7	2.7	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			11.2	11.2	0.0
2003-Oct-01 Wed	###	###	###	###			91.1	91.1	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			12.7	12.7	0.0
2003-Sep-26 Fri	###	###	0.029	###	956,886	13,874	###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###	3,476,283	0	86.7	86.7	0.0
2003-Sep-23 Tue	###	###	###	###			###	###	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	0.029	###	0.029	###			###	###	0.0
2003-Sep-18 Thu	0.029	0.029	0.028	0.029	2,161,581	###	###	###	0.0
2003-Sep-17 Wed	0.025	###	0.024	0.028			98.1	98.1	###
2003-Sep-16 Tue	0.025	0.025	0.023	0.025			###	###	###
2003-Sep-15 Mon	0.024	0.026	0.024	0.025			###	###	###
2003-Sep-12 Fri	0.025	0.025	0.023	0.023			2.6	2.6	###
2003-Sep-11 Thu	0.026	0.026	0.025	0.025			###	###	###
2003-Sep-10 Wed	0.028	###	0.024	0.027	4,205,428	###	###	###	###
2003-Sep-09 Tue	0.026	0.027	0.025	0.027			###	###	###
2003-Sep-08 Mon	0.025	0.025	0.024	0.024	179,520	###	###	###	###
2003-Sep-05 Fri	0.026	0.026	0.024	0.024			###	###	###
2003-Sep-04 Thu	0.026	0.026	0.026	0.026			63.6	63.6	###
2003-Sep-03 Wed	0.026	0.026	0.025	0.026	214,380	###	67.9	67.9	###
2003-Sep-02 Tue	0.025	0.025	0.025	0.025	415,620	###	###	###	###
2003-Sep-01 Mon	0.026	0.026	0.024	0.024			###	###	###
2003-Aug-29 Fri	0.025	0.026	0.024	0.026	1,121,850	28,046	89.1	89.1	###
2003-Aug-28 Thu	0.024	0.025	0.024	0.025			91.8	91.8	###
2003-Aug-27 Wed	0.022	0.023	0.022	0.023	229,428	###	###	###	###
2003-Aug-26 Tue	0.022	0.023	0.022	0.022	1,117,550	25,144	71.6	71.6	###
2003-Aug-25 Mon	0.022	0.022	0.022	0.022			67.8	67.8	###
2003-Aug-22 Fri	0.021	0.021	0.021	0.021			69.1	69.1	###
2003-Aug-21 Thu	0.021	0.021	0.021	0.021			71.5	71.5	###
2003-Aug-20 Wed	###	0.022	###	0.021			###	###	###
2003-Aug-19 Tue	0.021	0.021	###	###			###	###	0.0
2003-Aug-18 Mon	0.021	0.021	###	###			###	###	0.0
2003-Aug-15 Fri	0.021	0.021	###	0.021	227,351	2,387	69.2	69.2	###
2003-Aug-14 Thu	0.022	0.022	0.021	0.021			6.3	6.3	###
2003-Aug-13 Wed	0.022	0.023	0.022	0.023			89.9	89.9	###
2003-Aug-12 Tue	0.022	0.022	0.022	0.022			72.1	72.1	###
2003-Aug-11 Mon	0.022	0.022	0.021	0.021			6.7	6.7	###
2003-Aug-08 Fri	0.021	0.021	0.021	0.021			###	###	###
2003-Aug-07 Thu	0.022	0.022	0.022	0.022	227,149	###	###	###	###
2003-Aug-06 Wed	0.023	0.023	0.023	0.023	0				###
2003-Aug-05 Tue	0.022	0.023	0.022	0.023	297,851	###	90.1	90.1	###
2003-Aug-04 Mon	0.021	0.023	0.021	0.023			###	###	###
2003-Aug-01 Fri	0.023	0.023	###	0.021	1,388,178	###	2.0	2.0	###
2003-Jul-31 Thu	0.022	0.023	0.022	0.023			91.4	91.4	###
2003-Jul-30 Wed	0.022	0.022	0.022	0.022			###	###	###
2003-Jul-29 Tue	0.025	0.026	0.023	0.023			###	###	###
2003-Jul-28 Mon	0.024	0.027	0.024	0.025			92.4	92.4	###
2003-Jul-25 Fri	###	0.024	###	0.022	1,390,528	16,686	96.7	96.7	###
2003-Jul-24 Thu	###	0.021	###	###	373,428	3,920	94.4	94.4	0.0
2003-Jul-23 Wed	###	###	###	###			3.7	3.7	0.0
2003-Jul-22 Tue	###	###	###	###	58,750	0	4.6	4.6	0.0
2003-Jul-21 Mon	###	###	###	###	387,750	0	4.8	4.8	0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###	352,250	0	###	###	0.0
2003-Jul-10 Thu	###	###	###	###	41,250	0	68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###	1,004,920	0	###	###	0.0
2003-Jul-01 Tue	###	###	###	###	1,406,454	0	###	###	0.0
2003-Jun-30 Mon	###	###	###	###	408,848	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###	101,676	0	###	###	0.0
2003-Jun-26 Thu	###	###	###	###	305,625	0	95.4	95.4	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	###	###	###	###	689,145	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###			3.0	3.0	0.0
2003-Jun-18 Wed	###	###	###	###	285,625	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###	0				0.0
2003-Jun-16 Mon	###	###	###	###	11,450	0	64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	150	0	75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	13,250	0	###	###	0.0
2003-Jun-06 Fri	###	###	###	###			3.0	3.0	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			96.9	96.9	0.0
2003-Jun-03 Tue	###	###	###	###	63,179	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###	101,988	0	70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			97.1	97.1	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	203,555	0	###	###	0.0
2003-May-15 Thu	###	###	###	###			3.5	3.5	0.0
2003-May-14 Wed	###	###	###	###	270	0	###	###	0.0
2003-May-13 Tue	###	###	###	###	123,520	0	1.1	1.1	0.0
2003-May-12 Mon	###	###	###	###			###	###	0.0
2003-May-09 Fri	###	###	###	###	130,625	0	###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	704,587	0	0.7	0.7	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:25:51 thru 2024-04-19 11:25:53 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000