End of day Prices (full format), 600 Days for (DYL) DEEP YELLOW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2012-Mar-06 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.125
| 0.125
| ###
| 0.125
| 180,853
| ###
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.125
| ###
| ###
| 0.125
| 794,141
| 0
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,396,482
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 4,160,827
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 0.125
| ###
| 0.125
| ###
| 2,564,524
| 160,282
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| 0.125
| ###
| ###
| 2,102,174
| 131,385
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 765,277
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,676,044
| 0
| 7.9
| 7.9
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 304,121
| 0
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Feb-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.125
| 0.125
| ###
| ###
| 268,084
| 16,755
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.4
| 92.4
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,202,451
| 0
| 92.8
| 92.8
| 0.0 |
2012-Feb-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.125
| ###
| ###
| 661,986
| 41,374
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2012-Feb-06 Mon
| 0.125
| 0.125
| ###
| 0.125
| 608,428
| 38,026
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.125
| 0.125
| ###
| 0.125
| 2,005,185
| 125,324
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| 0.125
| ###
| ###
| 1,773,886
| ###
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| 0.125
|
|
| 9.2
| 9.2
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 1.1
| 1.1
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| 0.145
| ###
| ###
| 1,553,341
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,023,385
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| 0.155
| 0.145
| ###
| 370,345
| 55,551
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| 0.155
| 0.145
| 0.145
| 927,370
| ###
| ###
| ###
| ### |
2012-Jan-17 Tue
| ###
| 0.155
| 0.145
| ###
| 1,368,876
| ###
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 247,520
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 203,020
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 167,185
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 167,724
| 0
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 162,075
| 0
| 94.7
| 94.7
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 18,476
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 495,624
| 0
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| 0.145
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2011-Dec-19 Mon
| 0.145
| 0.145
| ###
| ###
| 405,883
| 29,426
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| 0.145
| ###
| 834,123
| 60,473
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| 0.145
| 0.145
| 378,150
| ###
| ###
| ###
| ### |
2011-Dec-14 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.4
| 90.4
| ### |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 320,682
| 0
| 3.7
| 3.7
| 0.0 |
2011-Dec-12 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| 0.155
|
|
| 91.0
| 91.0
| ### |
2011-Dec-08 Thu
| 0.155
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 285,881
| 0
| 3.2
| 3.2
| 0.0 |
2011-Dec-06 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 0.155
| ###
| ###
| ###
| 1,531,788
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 406,649
| ###
| ###
| ###
| ### |
2011-Nov-30 Wed
| 0.145
| 0.155
| ###
| 0.145
| 692,943
| ###
| ###
| ###
| ### |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 598,074
| 0
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.155
| ###
| 0.145
| 0.145
| 902,583
| ###
| 3.8
| 3.8
| ### |
2011-Nov-25 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.6
| 11.6
| ### |
2011-Nov-23 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 0.145
| 0.145
| ###
| ###
| 157,277
| ###
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.6
| 4.6
| ### |
2011-Nov-18 Fri
| ###
| 0.155
| 0.145
| 0.155
| 827,955
| ###
| 91.6
| 91.6
| ### |
2011-Nov-17 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| 0.175
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2011-Nov-14 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 90.2
| 90.2
| 0.0 |
2011-Nov-10 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.8
| 7.8
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.125
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| 0.125
| 447,422
| 0
| 12.6
| 12.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 326,881
| 0
| 97.8
| 97.8
| 0.0 |
2011-Nov-01 Tue
| ###
| 0.125
| ###
| ###
| 176,983
| ###
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| 0.125
|
|
| 12.4
| 12.4
| 0.0 |
2011-Oct-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.125
| 0.125
| ###
| 0.125
| 339,446
| ###
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,306,051
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.125
| ###
| 0.125
| 0.125
| 120,645
| 7,540
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 11.4
| 11.4
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 574,823
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 407,150
| 0
| 8.3
| 8.3
| 0.0 |
2011-Oct-13 Thu
| 0.145
| 0.145
| ###
| ###
| 127,045
| ###
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.145
| ###
| ###
| 148,952
| ###
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-Oct-07 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| 0.125
| 817,954
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.125
| 0.125
| ###
| ###
| 272,375
| 17,023
| 9.8
| 9.8
| 0.0 |
2011-Oct-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| 0.125
| 0.125
| 798,521
| ###
| 8.5
| 8.5
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.125
| 0.125
| 93,346
| ###
| 9.9
| 9.9
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 330,478
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.125
| ###
| 144,874
| 9,054
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 872,458
| 0
| 94.3
| 94.3
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2011-Sep-19 Mon
| ###
| 0.145
| ###
| 0.145
| 504,458
| 36,573
| ###
| ###
| ### |
2011-Sep-16 Fri
| ###
| 0.145
| ###
| 0.145
| 544,626
| 39,485
| 89.3
| 89.3
| ### |
2011-Sep-15 Thu
| 0.145
| 0.145
| ###
| 0.145
| 710,284
| ###
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.145
| 0.145
| ###
| 0.145
| 200,559
| 14,540
| ###
| ###
| ### |
2011-Sep-12 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 94.8
| 94.8
| ### |
2011-Sep-09 Fri
| ###
| ###
| 0.145
| ###
| 132,780
| 9,626
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| 0.155
| ###
| 0.155
| 242,326
| 18,780
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.155
| ###
| ###
| 0.155
| 373,027
| 0
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.145
| ###
| 0.145
| ###
| 231,985
| ###
| 91.0
| 91.0
| 0.0 |
2011-Aug-23 Tue
| 0.145
| 0.145
| ###
| ###
| 323,171
| 23,429
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.145
| 0.145
| ###
| ###
| 388,551
| ###
| 16.1
| 16.1
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 15.8
| 15.8
| ### |
2011-Aug-17 Wed
| 0.145
| ###
| 0.145
| ###
| 224,781
| ###
| 86.0
| 86.0
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Aug-15 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.7
| 13.7
| ### |
2011-Aug-11 Thu
| 0.145
| ###
| 0.145
| 0.145
| 380,072
| 27,555
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.155
| ###
| 0.145
| 0.155
| 1,623,056
| 117,671
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| ###
| 0.145
| 0.125
| ###
| 2,255,257
| 304,459
| 81.5
| 81.5
| 0.0 |
2011-Aug-08 Mon
| 0.145
| ###
| ###
| 0.145
| 1,006,857
| 0
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,432,572
| 0
| 95.3
| 95.3
| 0.0 |
2011-Aug-04 Thu
| ###
| 0.185
| ###
| ###
| 1,861,072
| 172,149
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,456,541
| 0
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| 0.175
| 576,924
| 0
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| 0.175
| ###
| ###
| 490,152
| 42,888
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.175
| 0.175
| ###
| 0.175
| 361,180
| ###
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| 0.175
|
|
| 89.0
| 89.0
| 0.0 |
2011-Jul-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 350,843
| ###
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-Jul-20 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Jul-19 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.175
| ###
| ###
| 0.175
| 716,574
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.21
| ###
| 0.185
| 0.185
|
|
| 1.1
| 1.1
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 3,371,785
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.2
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2011-Jul-07 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| 0.175
| ###
| 0.175
| 2,542,027
| 222,427
| 86.0
| 86.0
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 927,872
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,043,283
| 0
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.145
| 0.145
| ###
| ###
| 1,053,548
| 76,382
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 740,176
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 884,053
| 0
| 18.0
| 18.0
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| 0.155
| 0.145
| 0.155
| 1,287,088
| ###
| 92.4
| 92.4
| ### |
2011-Jun-09 Thu
| ###
| 0.155
| 0.145
| 0.145
| 354,126
| ###
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| 0.155
| ###
| ###
| 245,485
| 19,025
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.155
| 0.155
| ###
| ###
| 338,427
| 26,228
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| ###
| ###
| 0.155
| 0.155
| 1,268,950
| 98,343
| 5.3
| 5.3
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 500,670
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.175
| ###
| 0.175
| 0.175
| 277,753
| ###
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.175
| ###
| 0.175
| 0.175
| 166,642
| 14,581
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| 0.175
| ###
| 335,386
| 29,346
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.175
| ###
| ###
| ###
| 575,173
| 0
| 84.0
| 84.0
| 0.0 |
2011-May-18 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.175
| 0.175
| 310,225
| 27,144
| 14.7
| 14.7
| 0.0 |
2011-May-16 Mon
| 0.175
| ###
| 0.175
| 0.175
| 542,645
| 47,481
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.175
| ###
| ###
| 0.175
| 1,109,428
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.175
| ###
| 0.175
| 0.175
| 1,184,746
| ###
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 0.175
| 0.185
| 0.175
| 0.175
| 1,284,523
| ###
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.175
| 0.185
| 0.175
| ###
| 1,144,574
| 206,023
| 86.7
| 86.7
| 0.0 |
2011-May-06 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 3.9
| 3.9
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| 0.185
| 1,704,957
| 0
| 18.3
| 18.3
| ### |
2011-May-03 Tue
| ###
| ###
| 0.175
| 0.185
| 748,079
| 65,456
| ###
| ###
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 1,594,478
| 0
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| 0.2
| 0.175
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2011-Apr-28 Thu
| 0.21
| ###
| 0.185
| ###
| 2,267,358
| ###
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.23
| ###
| 0.225
| 0.225
| 795,280
| ###
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.4
| 14.4
| ### |
2011-Apr-19 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 1,154,552
| ###
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 709,876
| 172,144
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.23
| ###
| 0.22
| 0.23
| 665,258
| 73,178
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 15.9
| 15.9
| ### |
2011-Apr-11 Mon
| ###
| 0.24
| 0.23
| 0.23
| 650,545
| 152,878
| 19.9
| 19.9
| ### |
2011-Apr-08 Fri
| 0.24
| 0.245
| ###
| ###
| 470,751
| ###
| 13.8
| 13.8
| 0.0 |
2011-Apr-07 Thu
| 0.245
| 0.245
| ###
| 0.24
| 765,877
| ###
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.25
| ###
| 0.245
| 2,248,540
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.22
| 0.24
| 0.22
| 0.23
| 1,055,328
| 242,725
| 92.2
| 92.2
| ### |
2011-Mar-31 Thu
| ###
| 0.225
| 0.21
| 0.225
|
|
| 93.7
| 93.7
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| 0.22
|
|
| 2.9
| 2.9
| 0.0 |
2011-Mar-29 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.0
| 10.0
| ### |
2011-Mar-25 Fri
| 0.25
| 0.255
| ###
| ###
| 1,664,924
| 212,277
| 3.4
| 3.4
| 0.0 |
2011-Mar-24 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 1,139,229
| ###
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 1,162,187
| 290,546
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.255
| 0.27
| 0.245
| 0.255
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.245
| 0.25
| ###
| 0.245
| 6,468,441
| 808,555
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| 0.225
| ###
| 0.225
| 8,628,741
| ###
| 99.1
| 99.1
| ### |
2011-Mar-17 Thu
| ###
| ###
| ###
| 0.185
| 8,611,888
| 0
| 79.1
| 79.1
| ### |
2011-Mar-16 Wed
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| ###
| 0.155
| ###
| 16,266,542
| 1,260,657
| 5.8
| 5.8
| 0.0 |
2011-Mar-14 Mon
| 0.245
| 0.245
| 0.21
| ###
| 7,512,684
| ###
| 2.0
| 2.0
| 0.0 |
2011-Mar-11 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 2,756,388
| 778,679
| 6.0
| 6.0
| ### |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| 0.325
| ###
| ###
| 843,679
| ###
| 89.6
| 89.6
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,919,273
| 0
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.345
| ###
| ###
| 1,280,047
| ###
| 11.0
| 11.0
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 867,757
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 799,283
| 0
| 23.3
| 23.3
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.29
| ###
| 2,192,722
| 317,944
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 2,171,227
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,646,976
| 0
| 19.6
| 19.6
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.345
| 0.345
| 474,270
| ###
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| 0.345
|
|
| 23.9
| 23.9
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.355
| ###
| ###
| 511,173
| ###
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| 0.345
| 1,051,577
| 0
| 81.8
| 81.8
| 0.0 |
2011-Feb-10 Thu
| ###
| 0.345
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2011-Feb-09 Wed
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 441,149
| 0
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| 0.345
| 3,955,356
| 0
| 3.4
| 3.4
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 0.355
| ###
| 718,581
| 127,548
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| 0.325
|
|
| 13.5
| 13.5
| ### |
2011-Jan-28 Fri
| 0.345
| 0.345
| 0.325
| ###
| 2,934,384
| ###
| 35.9
| 35.9
| 0.0 |
2011-Jan-27 Thu
| 0.345
| ###
| ###
| 0.345
| 724,821
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,160,050
| 0
| 15.1
| 15.1
| 0.0 |
2011-Jan-24 Mon
| 0.375
| 0.375
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 0.355
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| 0.375
| ###
| ###
| 1,295,182
| 242,846
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 0.355
| ###
| 1,517,525
| ###
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| 0.355
| ###
| 1,404,472
| ###
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 5,211,079
| 0
| 95.7
| 95.7
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 2,701,442
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.325
| ###
| ###
| ###
| 1,384,523
| 0
| 23.6
| 23.6
| 0.0 |
2011-Jan-06 Thu
| 0.345
| 0.345
| 0.325
| ###
| 1,668,326
| 558,889
| 7.4
| 7.4
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,827,574
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| 0.325
| ###
| 0.325
| 1,067,382
| 173,449
| ###
| ###
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| 0.325
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2010-Dec-23 Thu
| ###
| 0.325
| ###
| ###
| 1,274,679
| ###
| 87.1
| 87.1
| 0.0 |
2010-Dec-22 Wed
| ###
| 0.325
| ###
| ###
| 1,599,956
| ###
| 21.6
| 21.6
| 0.0 |
2010-Dec-21 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 15.8
| 15.8
| ### |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.285
| ###
| 0.285
| ###
| 1,030,489
| 146,844
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.29
| ###
| 0.285
| ###
| 4,200,682
| ###
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Dec-09 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 275,172
| 75,672
| 17.4
| 17.4
| ### |
2010-Dec-08 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.26
| 0.28
| 0.26
| 0.275
| 1,266,553
| ###
| 93.9
| 93.9
| ### |
2010-Dec-06 Mon
| 0.27
| 0.27
| 0.26
| ###
| 979,856
| ###
| 19.0
| 19.0
| 0.0 |
2010-Dec-03 Fri
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| 21.6
| 21.6
| ### |
2010-Dec-02 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 94.2
| 94.2
| ### |
2010-Dec-01 Wed
| 0.26
| 0.27
| 0.255
| 0.26
| 880,744
| ###
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.275
| 0.28
| ###
| 0.275
| 1,315,543
| 184,176
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.27
| 0.285
| ###
| 0.27
| 2,237,025
| 318,776
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.26
| 0.27
| 0.26
| ###
| 1,054,576
| ###
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| 89.1
| 89.1
| 0.0 |
2010-Nov-23 Tue
| 0.27
| 0.27
| 0.25
| 0.255
| 1,675,275
| 435,571
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| 14.8
| 14.8
| ### |
2010-Nov-18 Thu
| ###
| 0.285
| ###
| 0.28
| 948,342
| ###
| 92.6
| 92.6
| ### |
2010-Nov-17 Wed
| 0.255
| 0.29
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| 0.27
|
|
| 4.0
| 4.0
| ### |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-Nov-12 Fri
| ###
| 0.325
| ###
| ###
| 2,224,150
| 361,424
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,355,358
| 0
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 0.29
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 0.26
| 0.29
|
|
| 97.6
| 97.6
| ### |
2010-Nov-05 Fri
| 0.27
| 0.275
| 0.25
| 0.26
| 2,107,757
| 553,286
| 11.2
| 11.2
| 0.0 |
2010-Nov-04 Thu
| 0.27
| 0.27
| 0.26
| ###
| 2,215,770
| 587,179
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.24
| 0.275
| 0.24
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Nov-02 Tue
| 0.225
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.225
| 0.23
| ###
| 0.225
| 951,126
| 109,379
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.225
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| 6.3
| 6.3
| ### |
2010-Oct-25 Mon
| 0.22
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.2
| ###
| ###
| 0.21
| 3,583,229
| 0
| 91.1
| 91.1
| ### |
2010-Oct-21 Thu
| ###
| 0.2
| ###
| ###
| 924,850
| 92,485
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.185
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Oct-19 Tue
| 0.2
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Oct-18 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.185
| 0.185
| 703,351
| 65,059
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.21
| 0.21
| 0.185
| 0.185
| 2,646,580
| ###
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.175
| 0.21
| 0.175
| 0.21
| 9,464,059
| ###
| 99.3
| 99.3
| ### |
2010-Oct-08 Fri
| 0.175
| 0.175
| ###
| 0.175
| 1,229,071
| 107,543
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.175
| 0.175
| ###
| ###
| 927,853
| 81,187
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.175
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| 0.175
| ###
| ###
| 155,343
| ###
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 0.175
| ###
| 546,978
| ###
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 0.175
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.175
| ###
| ###
| 0.175
| 528,259
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.175
| ###
| 0.175
| 926,746
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.175
| 0.175
| ###
| 0.175
| 613,483
| 53,679
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 9,357,959
| 0
| 4.9
| 4.9
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.185
| 0.175
| 0.175
| 917,375
| 165,127
| 17.2
| 17.2
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.185
| 0.175
| ###
| 650,570
| ###
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.185
| ###
| 0.175
| 0.175
|
|
| 5.0
| 5.0
| 0.0 |
2010-Sep-13 Mon
| 0.175
| ###
| 0.175
| ###
| 1,405,745
| ###
| 86.4
| 86.4
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2010-Sep-09 Thu
| 0.175
| 0.185
| 0.175
| 0.175
| 724,082
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 869,649
| 0
| 5.6
| 5.6
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,461,385
| 0
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.175
| ###
| 0.175
| ###
| 2,146,440
| ###
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-Sep-02 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| 0.175
| ###
| 0.175
| 67,950
| 5,945
| 83.7
| 83.7
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| 0.175
| ###
| 0.175
| 333,147
| 29,150
| 88.0
| 88.0
| 0.0 |
2010-Aug-27 Fri
| ###
| 0.175
| ###
| ###
| 284,458
| ###
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2010-Aug-25 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.175
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2010-Aug-23 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.175
| 0.175
| ###
| ###
| 604,673
| ###
| 12.7
| 12.7
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| 0.175
| 474,241
| 0
| 12.3
| 12.3
| 0.0 |
2010-Aug-18 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 0.175
| ###
| 83,941
| 7,344
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.175
| 0.185
| 0.175
| 0.175
| 476,244
| 85,723
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.185
| ###
| 0.175
| 1,359,073
| ###
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 976,422
| 0
| 8.5
| 8.5
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 578,648
| 0
| 90.2
| 90.2
| 0.0 |
2010-Aug-09 Mon
| 0.2
| 0.2
| ###
| ###
| 1,150,772
| 115,077
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 890,050
| 0
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| 0.2
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2010-Aug-04 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2010-Aug-03 Tue
| 0.2
| ###
| 0.2
| 0.2
| 1,184,187
| ###
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 927,956
| ###
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.23
| 0.23
| ###
| 0.21
|
|
| 2.7
| 2.7
| ### |
2010-Jul-27 Tue
| 0.185
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.175
| ###
| ###
| ###
| 715,874
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.175
| ###
| ###
| ###
| 353,227
| 0
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 0.175
| 0.175
| 335,642
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| 13.4
| 13.4
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,463,047
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| 0.185
| ###
| ###
| 4,782,889
| ###
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| 0.155
|
|
| 97.4
| 97.4
| ### |
2010-Jul-12 Mon
| ###
| ###
| 0.125
| ###
| 1,542,250
| ###
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.125
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,155,142
| 0
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 0.125
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| 0.125
| 0.125
| 1,835,043
| ###
| 3.5
| 3.5
| 0.0 |
2010-Jul-01 Thu
| 0.125
| ###
| ###
| ###
| 804,821
| 0
| 88.3
| 88.3
| 0.0 |
2010-Jun-30 Wed
| 0.125
| ###
| ###
| ###
| 2,880,183
| 0
| 88.9
| 88.9
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| 0.145
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| 0.145
| 0.145
| 431,942
| ###
| 14.2
| 14.2
| ### |
2010-Jun-22 Tue
| ###
| ###
| 0.145
| ###
| 514,152
| 37,276
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| 0.145
| ###
| 584,782
| ###
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 89.3
| 89.3
| ### |
2010-Jun-15 Tue
| ###
| 0.155
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| 0.155
| 0.145
| 0.145
| 449,846
| 67,476
| 10.3
| 10.3
| ### |
2010-Jun-07 Mon
| ###
| 0.155
| 0.145
| 0.155
| 445,255
| 66,788
| 91.2
| 91.2
| ### |
2010-Jun-04 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| ###
| 0.155
| 0.145
| ###
| 973,821
| 146,073
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| 0.155
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-May-31 Mon
| 0.155
| ###
| ###
| 0.155
| 338,352
| 0
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 883,682
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 0.155
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.145
| 0.155
| 3,223,676
| ###
| 6.9
| 6.9
| ### |
2010-May-20 Thu
| ###
| 0.185
| ###
| ###
| 1,533,223
| 141,823
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| 0.185
| 0.175
| 0.175
| 588,844
| ###
| 25.9
| 25.9
| 0.0 |
2010-May-18 Tue
| 0.175
| ###
| 0.175
| ###
| 747,979
| 65,448
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 4.3
| 4.3
| ### |
2010-May-13 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.2
| ###
| ###
| ###
| 1,426,650
| 0
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-May-07 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| 0.185
| 0.185
| 1,049,554
| 97,083
| 22.8
| 22.8
| ### |
2010-May-05 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.22
| 0.22
| 0.2
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2010-May-03 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 1,384,647
| ###
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.21
| 0.225
| ###
| ###
| 3,811,086
| 428,747
| 90.5
| 90.5
| 0.0 |
2010-Apr-28 Wed
| 0.21
| ###
| ###
| 0.21
| 966,154
| 0
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 0.225
| 0.225
| ###
| ###
| 1,034,521
| 116,383
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 0.225
| 0.23
| 364,543
| ###
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.225
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Apr-21 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 278,072
| 61,871
| 16.2
| 16.2
| 0.0 |
2010-Apr-19 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 480,570
| 106,926
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.225
| ###
| 0.22
| 0.23
|
|
| 85.7
| 85.7
| ### |
2010-Apr-15 Thu
| 0.23
| 0.24
| 0.225
| 0.225
| 1,684,844
| 391,726
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.22
| 0.225
| ###
| 0.22
| 1,518,353
| ###
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Apr-12 Mon
| 0.25
| 0.255
| ###
| ###
| 1,074,878
| 137,046
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 826,855
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.245
| 0.26
| 0.245
| 0.25
| 2,064,240
| 521,220
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| 0.23
| ###
| 0.23
| 1,964,285
| ###
| 98.1
| 98.1
| ### |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2010-Mar-31 Wed
| 0.21
| 0.21
| ###
| 0.21
| 572,755
| ###
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.22
| 0.22
| ###
| 0.21
| 812,322
| 89,355
| 8.0
| 8.0
| ### |
2010-Mar-29 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 601,446
| 136,828
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.23
| ###
| 0.23
| 0.23
| 626,581
| 72,056
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.23
| 0.23
| 641,158
| ###
| 15.0
| 15.0
| ### |
2010-Mar-18 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| ###
| 0.225
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.23
| ###
| 0.225
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 14.6
| 14.6
| ### |
2010-Mar-11 Thu
| ###
| ###
| 0.225
| 0.23
| 894,379
| ###
| ###
| ###
| ### |
2010-Mar-10 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 1,030,849
| 242,249
| 9.2
| 9.2
| ### |
2010-Mar-02 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 86.6
| 86.6
| 0.0 |
2010-Mar-01 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.24
| 0.245
| ###
| ###
| 358,456
| ###
| 30.4
| 30.4
| 0.0 |
2010-Feb-24 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-23 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 10.3
| 10.3
| 0.0 |
2010-Feb-22 Mon
| 0.245
| 0.26
| 0.24
| 0.25
|
|
| 81.5
| 81.5
| 0.0 |
2010-Feb-19 Fri
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 506,585
| 119,047
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| 0.24
| 0.23
| ###
| 809,284
| 190,181
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.23
| ###
| 0.225
| 0.23
| 412,274
| 46,380
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.225
| 0.24
| 0.225
| ###
| 819,442
| 190,520
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.25
| 0.25
| 0.225
| 0.24
| 817,287
| ###
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.23
| 0.25
| 0.23
| 0.23
| 1,431,345
| 343,522
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| 0.23
| ###
| 0.23
| 0.23
| 634,629
| 72,982
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 318,424
| 76,421
| 3.8
| 3.8
| ### |
2010-Feb-05 Fri
| 0.25
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 0.255
| ###
| 273,543
| 34,876
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 826,876
| 219,122
| ###
| ###
| ### |
2010-Feb-02 Tue
| 0.25
| ###
| 0.25
| 0.26
|
|
| 87.4
| 87.4
| 0.0 |
2010-Feb-01 Mon
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 0.27
| 0.255
| 0.255
|
|
| 20.4
| 20.4
| 0.0 |
2010-Jan-28 Thu
| 0.28
| 0.28
| 0.26
| ###
| 922,153
| 248,981
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 11.2
| 11.2
| ### |
2010-Jan-25 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| ###
| ###
| 0.29
| 0.29
| 920,272
| ###
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,243,429
| 0
| 14.9
| 14.9
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.325
| ###
| ###
| 985,943
| ###
| 9.2
| 9.2
| 0.0 |
2010-Jan-19 Tue
| 0.325
| ###
| ###
| ###
| 1,667,174
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 976,852
| 0
| 19.9
| 19.9
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| 0.325
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2010-Jan-13 Wed
| 0.325
| 0.325
| ###
| ###
| 1,486,224
| ###
| 10.9
| 10.9
| 0.0 |
2010-Jan-12 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| 0.325
| ###
| 0.325
| 919,058
| 149,346
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.325
| ###
| 0.325
| 551,950
| ###
| 79.2
| 79.2
| ### |
2010-Jan-06 Wed
| ###
| 0.325
| ###
| ###
| 789,573
| ###
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| 0.325
| ###
| 0.325
| 612,923
| ###
| 77.8
| 77.8
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 269,759
| 0
| 85.6
| 85.6
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 403,246
| 0
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 441,825
| 0
| 19.4
| 19.4
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.325
| 0.325
| ###
| ###
| 952,189
| ###
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| 0.325
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.345
| 0.345
| ###
| ###
| 752,746
| 129,848
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.345
| 0.355
| 0.345
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-Dec-04 Fri
| ###
| 0.355
| 0.345
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| 0.345
| ###
| 1,335,547
| 230,381
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| 0.345
| 835,184
| 0
| 79.0
| 79.0
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 691,078
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 939,322
| 0
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.355
| 0.355
| 0.345
| 0.345
| 656,876
| ###
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| 0.355
| 0.355
| 973,445
| 172,786
| 20.9
| 20.9
| 0.0 |
2009-Nov-20 Fri
| 0.355
| ###
| 0.355
| ###
| 347,753
| 61,726
| 88.5
| 88.5
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.355
| 0.355
| 759,552
| 134,820
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.355
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.355
| ###
| 1,584,740
| ###
| 84.8
| 84.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 1,699,074
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 0.355
| ###
| 895,476
| 158,946
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.375
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| 0.375
| ###
| 2,163,870
| 405,725
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.4
| ###
| 0.385
| 1,296,342
| ###
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 8.7
| 8.7
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.4
| 0.385
| 0.4
| 5,289,580
| ###
| 81.3
| 81.3
| 0.0 |
2009-Nov-05 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,844,482
| 0
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| 0.355
|
|
| 92.5
| 92.5
| 0.0 |
2009-Oct-30 Fri
| 0.355
| ###
| ###
| ###
| 3,192,147
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 2,238,882
| 0
| 27.5
| 27.5
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| 0.375
| 0.355
| ###
| 1,365,045
| 498,241
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.385
| 0.355
| 0.375
|
|
| 90.9
| 90.9
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Oct-22 Thu
| ###
| 0.375
| 0.355
| 0.375
| 3,371,280
| ###
| 85.8
| 85.8
| ### |
2009-Oct-21 Wed
| ###
| 0.385
| ###
| 0.375
| 10,224,387
| ###
| ###
| ###
| ### |
|