End of day Prices (full format), 600 Days for (DYL) DEEP YELLOW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.355
| ###
| 0.355
| ###
| 1,002,186
| 177,888
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.355
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2009-Oct-15 Thu
| 0.375
| 0.375
| ###
| ###
| 503,578
| 94,420
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.355
| 0.375
| 0.355
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.375
| 0.375
| ###
| ###
| 444,588
| ###
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 543,622
| 0
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 2,301,577
| 0
| 83.0
| 83.0
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| 0.345
|
|
| 30.1
| 30.1
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 2,783,258
| 0
| 89.0
| 89.0
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 0.325
| ###
| 942,483
| 153,153
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 3,565,086
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.355
| ###
| 0.345
| ###
| 1,893,274
| 326,589
| 27.2
| 27.2
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| 0.345
| 758,472
| 0
| 83.6
| 83.6
| 0.0 |
2009-Sep-25 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.375
| 0.385
| ###
| ###
| 1,614,220
| ###
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 23.9
| 23.9
| ### |
2009-Sep-22 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 13.4
| 13.4
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 3,829,571
| 0
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2009-Sep-17 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| 0.385
| ###
| ###
| 1,538,353
| ###
| 14.2
| 14.2
| 0.0 |
2009-Sep-15 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.355
| ###
| ###
| ###
| 2,842,144
| 0
| 83.5
| 83.5
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.4
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,373,943
| 0
| 89.5
| 89.5
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| 0.29
| 0.29
| 702,576
| 101,873
| ###
| ###
| ### |
2009-Sep-03 Thu
| 0.29
| ###
| 0.29
| ###
| 1,711,253
| ###
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 1,256,977
| ###
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 18.6
| 18.6
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 396,722
| 0
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| 0.29
| ###
| 1,441,527
| 209,021
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 837,057
| 0
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| 0.325
| 1,548,054
| 0
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,033,841
| 0
| 69.9
| 69.9
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 884,789
| 0
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 2,144,084
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.325
| ###
| ###
| 2,900,548
| ###
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 6.8
| 6.8
| ### |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2009-Aug-04 Tue
| ###
| 0.345
| ###
| ###
| 1,238,029
| ###
| 31.2
| 31.2
| 0.0 |
2009-Aug-03 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| 0.345
| 640,170
| 0
| 74.6
| 74.6
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 417,273
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.375
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2009-Jul-23 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.385
| ###
| 0.375
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.385
| ###
| 0.375
| 2,053,525
| ###
| 25.2
| 25.2
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,472,481
| 0
| 94.7
| 94.7
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| 0.325
| ###
| 1,282,977
| 208,483
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| 0.325
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 479,443
| 0
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 0.29
| ###
| 589,827
| 85,524
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 201,443
| 0
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 526,022
| 0
| 89.0
| 89.0
| 0.0 |
2009-Jul-07 Tue
| ###
| 0.325
| ###
| 0.325
| 894,345
| ###
| 95.1
| 95.1
| ### |
2009-Jul-06 Mon
| 0.325
| 0.325
| ###
| ###
| 1,308,476
| 212,627
| 7.7
| 7.7
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| 0.325
| 0.325
| 654,148
| ###
| ###
| ###
| ### |
2009-Jul-02 Thu
| ###
| 0.345
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.355
| ###
| ###
| 884,221
| 156,949
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 892,475
| 0
| 11.9
| 11.9
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.375
| 0.355
| 0.355
|
|
| 19.1
| 19.1
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| 0.345
|
|
| 76.3
| 76.3
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,156,349
| 0
| 8.5
| 8.5
| 0.0 |
2009-Jun-23 Tue
| 0.385
| 0.385
| ###
| 0.355
| 3,680,341
| ###
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 701,882
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.41
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.385
| ###
| 0.385
| ###
| 1,518,887
| 292,385
| 91.3
| 91.3
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| 0.4
|
|
| 32.6
| 32.6
| 0.0 |
2009-Jun-16 Tue
| 0.42
| 0.42
| 0.4
| ###
| 2,306,750
| ###
| 37.9
| 37.9
| 0.0 |
2009-Jun-15 Mon
| 0.44
| 0.445
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.44
| 0.47
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| 0.44
| ###
| 0.43
| 5,616,676
| ###
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.385
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.4
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 68.1
| 68.1
| ### |
2009-Jun-02 Tue
| 0.41
| ###
| ###
| 0.4
|
|
| 19.8
| 19.8
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.4
| ###
| ###
| 4,379,179
| ###
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.325
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 1,068,378
| 0
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 609,259
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 1,513,250
| 0
| 27.7
| 27.7
| 0.0 |
2009-May-22 Fri
| ###
| 0.325
| ###
| 0.325
| 1,538,050
| ###
| ###
| ###
| ### |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.285
| ###
| 0.275
| 0.29
| 2,297,648
| 315,926
| ###
| ###
| ### |
2009-May-15 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| ###
| ###
| 0.26
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2009-May-12 Tue
| ###
| 0.27
| 0.26
| 0.27
| 1,074,540
| 284,753
| ###
| ###
| ### |
2009-May-11 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 16.2
| 16.2
| ### |
2009-May-05 Tue
| 0.29
| ###
| 0.28
| 0.28
| 2,321,448
| ###
| 15.8
| 15.8
| ### |
2009-May-04 Mon
| 0.27
| 0.29
| 0.27
| 0.28
| 2,030,084
| 568,423
| 79.2
| 79.2
| ### |
2009-May-01 Fri
| 0.28
| 0.28
| ###
| 0.275
|
|
| 22.3
| 22.3
| ### |
2009-Apr-30 Thu
| 0.285
| 0.29
| 0.27
| 0.28
|
|
| 20.7
| 20.7
| ### |
2009-Apr-29 Wed
| 0.285
| 0.29
| 0.27
| 0.27
| 2,553,757
| 715,051
| 7.8
| 7.8
| ### |
2009-Apr-28 Tue
| 0.28
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.27
| 0.29
| 0.255
| 0.28
|
|
| 90.6
| 90.6
| ### |
2009-Apr-24 Fri
| 0.27
| 0.275
| 0.23
| 0.25
|
|
| 6.0
| 6.0
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| 0.28
| 49,383,788
| 0
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.155
| ###
| 0.155
| 0.155
| 570,147
| 44,186
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| ###
| ###
| 0.145
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 542,648
| 0
| 7.7
| 7.7
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 735,554
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.155
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 485,950
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| 0.155
|
|
| 81.2
| 81.2
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 0.155
| ###
| 2,336,753
| ###
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2009-Apr-03 Fri
| 0.145
| 0.155
| 0.145
| 0.145
| 2,571,387
| ###
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| ###
| 0.145
| ###
| ###
| 1,143,575
| ###
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| ###
| 0.155
| ###
| 0.145
| 1,627,472
| 126,129
| 11.8
| 11.8
| ### |
2009-Mar-26 Thu
| 0.155
| 0.155
| ###
| ###
| 2,148,585
| ###
| 13.6
| 13.6
| 0.0 |
2009-Mar-25 Wed
| ###
| 0.155
| ###
| 0.155
| 3,425,455
| 265,472
| 98.4
| 98.4
| ### |
2009-Mar-24 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 84.9
| 84.9
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 1,154,983
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| 0.125
| ###
| 845,850
| ###
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.125
| ###
| ###
| ###
| 1,507,826
| 0
| 95.9
| 95.9
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.125
| 0.125
| ###
| ###
| 235,440
| ###
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.125
| ###
| ###
| 0.125
| 234,750
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.2
| 97.2
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 216,953
| 0
| 4.8
| 4.8
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.125
| 0.125
| ###
| ###
| 435,771
| ###
| 20.7
| 20.7
| 0.0 |
2009-Feb-27 Fri
| 0.125
| ###
| 0.125
| 0.125
| 190,450
| ###
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.125
| ###
| 0.125
| 0.125
| 121,474
| ###
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Feb-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| 0.125
| 3,870,242
| 0
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 304,323
| 0
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 342,055
| 0
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 226,127
| 0
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 124,350
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.125
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| 0.125
| 0.125
| 270,548
| ###
| 4.6
| 4.6
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 0.125
| ###
| 746,820
| 46,676
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 279,844
| 0
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.155
| 0.155
| ###
| ###
| 1,026,247
| ###
| 4.5
| 4.5
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 461,041
| 0
| 8.1
| 8.1
| 0.0 |
2009-Jan-15 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| 0.155
| ###
| 566,653
| ###
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.145
| ###
| 0.145
| 0.155
|
|
| 94.6
| 94.6
| ### |
2009-Jan-12 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 1,534,078
| 0
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.155
| 0.185
| 0.155
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Jan-06 Tue
| 0.145
| 0.155
| ###
| ###
| 856,282
| ###
| 81.8
| 81.8
| 0.0 |
2009-Jan-05 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| 0.145
| ###
| 0.145
| 4,468,558
| 323,970
| 99.0
| 99.0
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 190,821
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 172,454
| 0
| 88.1
| 88.1
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 9,727
| 0
| 16.9
| 16.9
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 547,025
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 1,510,626
| 0
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 943,688
| 0
| 90.3
| 90.3
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 664,483
| 0
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 2,902,226
| 0
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 458,250
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| 0.125
| ###
| ###
| 1,955,274
| ###
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 1,252,057
| 0
| 95.9
| 95.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 975,453
| 0
| 14.8
| 14.8
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2008-Nov-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 345,150
| 0
| 15.3
| 15.3
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-Nov-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.125
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 0.125
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| 0.125
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| 0.155
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| 0.145
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 0.145
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Oct-30 Thu
| 0.145
| 0.145
| ###
| ###
| 1,511,689
| ###
| 4.7
| 4.7
| 0.0 |
2008-Oct-29 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.125
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 962,847
| 0
| 36.5
| 36.5
| 0.0 |
2008-Oct-23 Thu
| ###
| 0.145
| ###
| ###
| 3,070,689
| 222,624
| 25.7
| 25.7
| 0.0 |
2008-Oct-22 Wed
| 0.145
| 0.145
| ###
| ###
| 743,178
| 53,880
| 23.5
| 23.5
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| 0.145
| 1,649,243
| 0
| 82.6
| 82.6
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 1,617,278
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.155
| ###
| ###
| ###
| 1,823,078
| 0
| 4.6
| 4.6
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 787,388
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 4,610,173
| 0
| 8.1
| 8.1
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.145
| ###
| 2,074,942
| ###
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.155
| ###
| 1,074,672
| 83,287
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.21
| 0.21
| 0.175
| 0.175
| 1,273,377
| 245,125
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| 0.2
| 0.21
| 1,515,027
| ###
| 23.2
| 23.2
| ### |
2008-Oct-02 Thu
| ###
| 0.225
| 0.21
| ###
| 443,027
| 96,358
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.225
| 0.23
| ###
| ###
| 1,301,152
| ###
| 12.8
| 12.8
| 0.0 |
2008-Sep-30 Tue
| 0.21
| 0.23
| 0.2
| 0.22
| 2,649,243
| 569,587
| 78.5
| 78.5
| 0.0 |
2008-Sep-29 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.245
| 0.225
| 0.24
| 1,040,325
| 244,476
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.24
| 0.25
| 0.23
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2008-Sep-24 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 637,381
| 157,751
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.225
| 0.27
| 0.21
| 0.26
| 47,096,573
| 11,303,177
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-15 Mon
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| 914,140
| ###
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.24
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.25
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 31.9
| 31.9
| 0.0 |
2008-Sep-03 Wed
| 0.26
| 0.27
| 0.25
| 0.255
| 1,046,889
| ###
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.25
| 0.275
| 0.25
| 0.275
| 2,630,273
| 690,446
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 89.2
| 89.2
| 0.0 |
2008-Aug-29 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 310,351
| ###
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 78.4
| 78.4
| 0.0 |
2008-Aug-25 Mon
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 80.6
| 80.6
| 0.0 |
2008-Aug-22 Fri
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.225
| ###
| 0.22
| ###
| 848,523
| ###
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2008-Aug-14 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 714,679
| ###
| 79.1
| 79.1
| ### |
2008-Aug-13 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2008-Aug-12 Tue
| 0.23
| 0.23
| ###
| 0.22
| 595,120
| ###
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 1,691,622
| ###
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 83.5
| 83.5
| ### |
2008-Aug-06 Wed
| ###
| ###
| 0.21
| 0.22
|
|
| 5.8
| 5.8
| 0.0 |
2008-Aug-05 Tue
| 0.24
| 0.24
| 0.225
| ###
| 647,655
| 150,579
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 1,976,952
| 459,641
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.225
| 0.23
| ###
| 0.22
|
|
| 25.9
| 25.9
| 0.0 |
2008-Jul-28 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jul-25 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.25
| 0.25
| ###
| ###
| 207,275
| ###
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.22
| 0.245
| 0.22
| 0.245
| 1,801,357
| ###
| 97.9
| 97.9
| 0.0 |
2008-Jul-22 Tue
| 0.22
| 0.225
| ###
| 0.225
| 585,841
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| 0.225
| 0.21
| 0.225
| 722,371
| ###
| 90.3
| 90.3
| ### |
2008-Jul-18 Fri
| 0.225
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.225
| 0.225
| ###
| 0.225
| 867,026
| 97,540
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.23
| ###
| 0.22
| 0.225
|
|
| 32.2
| 32.2
| ### |
2008-Jul-14 Mon
| 0.23
| ###
| ###
| ###
| 926,275
| 0
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| 0.245
| 0.23
| 0.24
| 607,883
| 144,372
| 86.2
| 86.2
| 0.0 |
2008-Jul-08 Tue
| 0.25
| 0.25
| ###
| 0.245
| 544,782
| ###
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 93.4
| 93.4
| 0.0 |
2008-Jul-04 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0.25
| 0.255
| ###
| 0.245
| 1,882,451
| ###
| 34.5
| 34.5
| 0.0 |
2008-Jul-02 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 682,982
| ###
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 1,416,288
| 361,153
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.27
| 0.27
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.25
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.27
| 0.275
| 0.245
| 0.25
| 2,231,187
| ###
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.27
| 0.275
| 0.26
| ###
| 774,223
| ###
| 31.6
| 31.6
| 0.0 |
2008-Jun-20 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 27.9
| 27.9
| ### |
2008-Jun-19 Thu
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| 80.9
| 80.9
| ### |
2008-Jun-18 Wed
| 0.28
| 0.285
| 0.27
| 0.27
| 782,870
| 217,246
| 14.6
| 14.6
| ### |
2008-Jun-17 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 989,920
| 272,228
| 77.8
| 77.8
| ### |
2008-Jun-16 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.285
| ###
| 0.28
| ###
| 4,284,421
| ###
| 88.2
| 88.2
| 0.0 |
2008-Jun-12 Thu
| 0.285
| 0.285
| ###
| 0.27
|
|
| 13.0
| 13.0
| ### |
2008-Jun-11 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| 0.325
| ###
| ###
| 1,402,241
| ###
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,362,984
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 10.4
| 10.4
| ### |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.345
| 0.345
| ###
| 0.325
|
|
| 6.8
| 6.8
| ### |
2008-May-29 Thu
| ###
| 0.345
| 0.325
| 0.345
| 1,570,955
| ###
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| 0.345
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 4,001,843
| 0
| 4.0
| 4.0
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 11,461,354
| 0
| 97.9
| 97.9
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 2,531,622
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.28
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.285
| ###
| 2,695,950
| 384,172
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.255
| 0.325
| 0.255
| ###
| 14,413,188
| 4,179,824
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 1,009,878
| 249,944
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 2,093,273
| ###
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.245
| 0.27
| 0.245
| 0.26
|
|
| 93.6
| 93.6
| 0.0 |
2008-May-12 Mon
| ###
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.225
| 0.24
| ###
| 0.23
| 8,331,547
| 999,785
| ###
| ###
| ### |
2008-May-08 Thu
| ###
| 0.225
| 0.21
| 0.22
| 1,443,673
| ###
| 77.6
| 77.6
| 0.0 |
2008-May-07 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.22
| 0.225
| 0.2
| 0.2
| 2,558,623
| ###
| 2.9
| 2.9
| 0.0 |
2008-May-05 Mon
| ###
| 0.22
| 0.21
| ###
| 1,014,729
| ###
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.225
| 0.225
| ###
| 0.22
| 332,528
| ###
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| 0.225
| ###
| 0.225
| 895,351
| 100,726
| 90.0
| 90.0
| ### |
2008-Apr-30 Wed
| 0.225
| 0.225
| 0.21
| ###
| 1,502,857
| 326,871
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 327,186
| ###
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| 0.24
| 0.22
| 0.23
| 1,324,677
| 304,675
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.245
| 0.245
| ###
| ###
| 383,543
| 46,984
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 18.3
| 18.3
| 0.0 |
2008-Apr-22 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 802,329
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.225
| ###
| 0.22
| 0.225
| 1,620,750
| 178,282
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| 0.225
| ###
| 0.22
| 1,855,285
| ###
| 81.7
| 81.7
| 0.0 |
2008-Apr-14 Mon
| ###
| 0.22
| ###
| 0.22
| 1,103,844
| 121,422
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.225
| 0.23
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| 0.225
| 0.23
| 1,237,823
| 139,255
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.25
| 0.25
| ###
| 0.245
| 683,775
| 85,471
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.255
| 0.255
| 0.245
| 0.255
| 608,759
| 152,189
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.245
| 0.255
| 0.24
| 0.255
| 1,683,578
| 416,685
| 86.5
| 86.5
| 0.0 |
2008-Apr-03 Thu
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.25
| 0.255
| 0.23
| 0.23
|
|
| 4.6
| 4.6
| ### |
2008-Apr-01 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 2,281,785
| 570,446
| 13.8
| 13.8
| 0.0 |
2008-Mar-31 Mon
| 0.26
| 0.26
| 0.245
| 0.255
| 2,479,171
| ###
| 21.9
| 21.9
| 0.0 |
2008-Mar-28 Fri
| 0.285
| 0.285
| 0.255
| 0.26
|
|
| 2.3
| 2.3
| 0.0 |
2008-Mar-27 Thu
| 0.285
| ###
| 0.28
| 0.285
| 873,284
| 122,259
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| ###
| ###
| 0.285
| ###
| 2,807,279
| ###
| 95.1
| 95.1
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.28
| ###
| 0.28
| 0.29
| 1,004,272
| ###
| 90.2
| 90.2
| ### |
2008-Mar-17 Mon
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| 0.285
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.29
| ###
| 0.285
| ###
| 2,231,455
| 317,982
| 85.1
| 85.1
| 0.0 |
2008-Mar-12 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| 0.28
| 0.285
| 0.27
| 0.275
| 788,350
| ###
| 36.8
| 36.8
| ### |
2008-Mar-07 Fri
| 0.285
| 0.285
| 0.275
| 0.285
| 808,721
| 226,441
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 5.8
| 5.8
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 487,924
| 0
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2008-Mar-03 Mon
| ###
| 0.325
| ###
| 0.325
| 614,179
| ###
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 1,426,980
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 79.3
| 79.3
| ### |
2008-Feb-27 Wed
| ###
| 0.345
| ###
| 0.325
| 1,578,681
| 272,322
| ###
| ###
| ### |
2008-Feb-26 Tue
| 0.325
| ###
| 0.325
| ###
| 562,729
| 91,443
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| 0.325
| 727,052
| 0
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,184,359
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,529,486
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 2,616,057
| 0
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.325
| 0.29
| 0.325
|
|
| 96.9
| 96.9
| ### |
2008-Feb-14 Thu
| 0.28
| ###
| 0.28
| ###
| 3,829,527
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 982,181
| ###
| ###
| ###
| ### |
2008-Feb-12 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.285
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 874,882
| 249,341
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 91.7
| 91.7
| ### |
2008-Feb-06 Wed
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-05 Tue
| 0.285
| ###
| 0.28
| ###
| 417,678
| 58,474
| 90.1
| 90.1
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 0.29
| 0.29
| 852,624
| ###
| 15.2
| 15.2
| ### |
2008-Feb-01 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| 0.28
| 0.29
| 4,924,073
| 689,370
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.29
| 0.29
| 0.275
| 0.29
| 1,985,486
| ###
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| 0.28
| 0.285
| 0.27
| 0.285
| 2,943,585
| 816,844
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.275
| ###
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.23
| 0.25
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2008-Jan-21 Mon
| 0.28
| 0.285
| 0.24
| 0.24
| 3,985,487
| ###
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.275
| 0.285
|
|
| 9.1
| 9.1
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2008-Jan-16 Wed
| 0.345
| 0.345
| ###
| 0.325
| 2,027,323
| ###
| 11.5
| 11.5
| ### |
2008-Jan-15 Tue
| 0.345
| 0.355
| 0.345
| 0.355
| 860,186
| ###
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 870,356
| 0
| 20.8
| 20.8
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 1,147,850
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 986,421
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| 0.385
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| 0.385
| ###
| 640,947
| 123,382
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| 0.4
| 0.375
| ###
| 1,044,551
| ###
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 0.375
| 0.4
| 1,585,883
| 297,353
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 620,373
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 91.1
| 91.1
| ### |
2007-Dec-21 Fri
| 0.375
| ###
| 0.355
| 0.355
| 1,374,420
| 243,959
| 5.0
| 5.0
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 12.8
| 12.8
| ### |
2007-Dec-19 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-Dec-14 Fri
| 0.41
| 0.41
| ###
| 0.4
| 1,469,751
| ###
| 27.3
| 27.3
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.42
| ###
| ###
| 722,880
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0.43
| 0.43
| 0.41
| ###
| 816,558
| 342,954
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.43
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| ###
| 0.43
| 2,278,371
| 0
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 1,982,056
| 0
| 90.2
| 90.2
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0.355
| ###
| 0.355
| ###
| 3,453,028
| ###
| 73.0
| 73.0
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 27.3
| 27.3
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 0.345
| ###
| 1,802,629
| 310,953
| 18.8
| 18.8
| 0.0 |
2007-Nov-27 Tue
| 0.375
| 0.375
| 0.355
| ###
| 1,896,321
| 692,157
| 9.8
| 9.8
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 1,455,275
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 813,045
| 0
| 25.1
| 25.1
| 0.0 |
2007-Nov-22 Thu
| ###
| 0.385
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2007-Nov-20 Tue
| 0.41
| 0.42
| 0.385
| 0.4
| 1,709,077
| ###
| 16.7
| 16.7
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.425
| 0.41
| 0.41
| 1,125,628
| 469,949
| 25.3
| 25.3
| ### |
2007-Nov-16 Fri
| 0.42
| 0.425
| ###
| ###
| 794,182
| ###
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.425
| ###
| 0.42
| ###
| 1,179,155
| 247,622
| 84.3
| 84.3
| 0.0 |
2007-Nov-14 Wed
| 0.43
| ###
| 0.425
| 0.43
| 1,111,173
| 236,124
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| ###
| 0.425
| 1,644,422
| 0
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.43
| ###
| 0.41
| 0.41
|
|
| 12.1
| 12.1
| ### |
2007-Nov-09 Fri
| ###
| 0.445
| 0.425
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.445
| 0.445
| 0.425
| ###
| 2,630,580
| ###
| 21.4
| 21.4
| 0.0 |
2007-Nov-07 Wed
| 0.455
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.455
| 0.46
| 0.44
| 0.445
|
|
| 13.6
| 13.6
| ### |
2007-Nov-05 Mon
| 0.47
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.47
| 0.49
| 0.46
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2007-Nov-01 Thu
| 0.48
| ###
| 0.48
| ###
| 6,977,728
| 1,674,654
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.46
| 0.47
| 0.455
| 0.47
| 1,851,086
| 856,127
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.45
| 0.46
| 0.445
| 0.455
|
|
| 77.1
| 77.1
| 0.0 |
2007-Oct-29 Mon
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.455
| 0.46
| 0.45
| 0.455
| 688,080
| 313,076
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 78.6
| 78.6
| 0.0 |
2007-Oct-24 Wed
| 0.445
| 0.47
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.43
| 0.445
| 0.425
| ###
| 2,199,572
| ###
| 71.2
| 71.2
| 0.0 |
2007-Oct-22 Mon
| 0.43
| 0.43
| ###
| 0.425
|
|
| 30.1
| 30.1
| ### |
2007-Oct-19 Fri
| 0.46
| 0.46
| 0.45
| 0.455
| 1,222,348
| ###
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.46
| ###
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.48
| 0.48
| 0.445
| 0.455
| 2,299,959
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.48
| 0.485
| 0.475
| 0.48
| 1,323,945
| ###
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.48
| 0.48
| ###
| 0.47
| 1,357,025
| 325,686
| 21.7
| 21.7
| ### |
2007-Oct-12 Fri
| 0.49
| 0.49
| 0.475
| 0.485
| 2,830,551
| 1,365,740
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.51
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.475
| 0.51
| 0.475
| 0.51
| 7,505,925
| ###
| 96.4
| 96.4
| ### |
2007-Oct-09 Tue
| 0.475
| 0.48
| ###
| 0.48
|
|
| 77.3
| 77.3
| 0.0 |
2007-Oct-08 Mon
| 0.48
| 0.485
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2007-Oct-05 Fri
| 0.475
| 0.485
| 0.47
| 0.48
|
|
| 72.6
| 72.6
| 0.0 |
2007-Oct-04 Thu
| 0.48
| 0.485
| 0.46
| ###
| 1,779,874
| ###
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 0.485
| 0.49
|
|
| 31.1
| 31.1
| ### |
2007-Oct-02 Tue
| 0.49
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| 0.48
| 0.48
| 5,226,045
| 1,254,250
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.48
| ###
| 0.475
| 0.485
| 4,544,488
| ###
| 69.0
| 69.0
| 0.0 |
2007-Sep-27 Thu
| 0.42
| 0.48
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.41
| 0.42
| 0.41
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2007-Sep-24 Mon
| 0.42
| 0.425
| 0.41
| 0.41
| 1,206,724
| ###
| 15.5
| 15.5
| ### |
2007-Sep-21 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 79.6
| 79.6
| ### |
2007-Sep-20 Thu
| 0.425
| 0.425
| ###
| 0.42
| 1,436,350
| 305,224
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| ###
| 0.42
| ###
| ###
| 1,098,186
| ###
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| 0.42
| ###
| 0.41
| 1,202,051
| ###
| 26.2
| 26.2
| ### |
2007-Sep-14 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 74.3
| 74.3
| ### |
2007-Sep-13 Thu
| 0.42
| 0.425
| ###
| 0.42
| 1,149,372
| 244,241
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| ###
| 0.425
| ###
| 0.42
|
|
| 82.0
| 82.0
| ### |
2007-Sep-11 Tue
| 0.41
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 76.9
| 76.9
| ### |
2007-Sep-07 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.42
| 0.42
| ###
| ###
| 732,329
| 153,789
| 24.8
| 24.8
| 0.0 |
2007-Sep-05 Wed
| 0.42
| ###
| ###
| 0.42
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Sep-03 Mon
| 0.41
| 0.42
| 0.4
| 0.4
| 2,026,486
| 830,859
| 16.2
| 16.2
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.385
| ###
| 0.385
| ###
| 3,186,028
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| 0.375
| 0.355
| ###
| 3,076,784
| 1,123,026
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| 0.375
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| 0.375
| ###
| ###
| 5,008,454
| 939,085
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 0.355
| 0.355
| 2,378,173
| 422,125
| 27.0
| 27.0
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 4,325,344
| 0
| 14.2
| 14.2
| 0.0 |
2007-Aug-20 Mon
| 0.355
| ###
| 0.355
| 0.385
| 7,950,355
| 1,411,188
| 92.0
| 92.0
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.25
| ###
| 14,091,954
| ###
| 5.2
| 5.2
| 0.0 |
2007-Aug-15 Wed
| 0.385
| 0.385
| ###
| ###
| 4,944,751
| ###
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2007-Aug-13 Mon
| 0.43
| 0.45
| 0.42
| 0.425
|
|
| 35.4
| 35.4
| ### |
2007-Aug-10 Fri
| ###
| 0.44
| 0.42
| ###
| 5,930,140
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.485
| ###
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.425
| 0.475
| 0.42
| 0.47
|
|
| 97.7
| 97.7
| ### |
2007-Aug-07 Tue
| ###
| ###
| 0.385
| ###
| 4,282,655
| ###
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| 0.375
| 7,804,276
| 0
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.455
| 0.46
| 0.43
| ###
| 1,851,883
| 824,087
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.47
| 0.48
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| 0.485
| 0.49
| 0.45
| 0.45
|
|
| 16.4
| 16.4
| 0.0 |
2007-Jul-31 Tue
| 0.47
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2007-Jul-30 Mon
| 0.44
| 0.475
| 0.425
| 0.455
| 3,302,747
| ###
| 85.3
| 85.3
| 0.0 |
2007-Jul-27 Fri
| 0.5
| 0.5
| 0.455
| 0.455
| 5,393,925
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.52
| 0.525
| ###
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.52
| 0.53
| ###
| 0.52
| 1,307,124
| 346,387
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.54
| 0.545
| 0.525
| 0.53
|
|
| 18.5
| 18.5
| 0.0 |
2007-Jul-23 Mon
| 0.54
| 0.54
| 0.525
| 0.54
| 1,104,324
| 588,052
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.54
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.53
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.545
| 0.545
| 0.525
| 0.53
| 890,882
| 476,621
| 13.1
| 13.1
| 0.0 |
2007-Jul-16 Mon
| 0.525
| 0.545
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 1,672,655
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.5
| 0.48
| 0.49
| 2,189,852
| 1,073,027
| 26.7
| 26.7
| ### |
2007-Jul-10 Tue
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 8.2
| 8.2
| ### |
2007-Jul-05 Thu
| ###
| 0.52
| 0.475
| 0.49
|
|
| 6.6
| 6.6
| ### |
2007-Jul-04 Wed
| 0.52
| 0.52
| ###
| 0.51
| 2,451,649
| 637,428
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.525
| 0.54
| 0.52
| 0.52
|
|
| 32.7
| 32.7
| 0.0 |
2007-Jul-02 Mon
| 0.55
| 0.55
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.575
| 0.59
| 0.4
| 0.55
| 12,036,424
| 5,958,029
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 0.57
| 0.57
| 1,864,140
| 531,279
| 10.4
| 10.4
| ### |
2007-Jun-25 Mon
| ###
| ###
| 0.58
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 2,110,178
| 0
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.58
| ###
| 5,307,753
| 1,539,248
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| 0.56
| ###
| 8,468,942
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.555
| 0.56
| 0.55
| 0.56
| 1,907,347
| 1,058,577
| 76.0
| 76.0
| ### |
2007-Jun-18 Mon
| 0.555
| 0.57
| 0.55
| 0.555
| 1,621,076
| ###
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 0.57
| 0.58
| 0.55
| 0.55
| 2,055,483
| 1,161,347
| 10.4
| 10.4
| ### |
2007-Jun-14 Thu
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.555
| 0.56
| 0.545
| 0.56
| 14,981,750
| ###
| ###
| ###
| ### |
|