Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-20 16:34:28 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EAC    Basic Next Section


Company Details for (EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED

Listing CodeEAC
Listing NameEAST AFRICAN COFFEE PLANTATIONS LIMITED
GICS SectorFood Beverage & Tobacco
ISIN NameEAST AFRICAN COFFEE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EAC1


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for EAC .. Monday 4th April 2005

EAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for EAC    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED
DateOpenHighLowCloseVolume
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12############0
2005-06-10############0
2005-06-09############0
2005-06-08############0
2005-06-07############0
2005-06-06############0
2005-06-03############0
2005-06-02############0
2005-06-01############0
2005-05-31############0
2005-05-30############0
2005-05-27############0
2005-05-26############0
2005-05-25############0
2005-05-24############0
2005-05-23############0
2005-05-20############0
2005-05-19############0
2005-05-18############0
2005-05-17############0
2005-05-16############0
2005-05-13############0
2005-05-12############0
2005-05-11############0
2005-05-10############0
2005-05-09############0
2005-05-06############0
2005-05-05############0
2005-05-04############0
2005-05-03############0
2005-05-02############0
2005-04-29############0
2005-04-28############0
2005-04-27############0
2005-04-26############0
2005-04-22############0
2005-04-21############0
2005-04-20############0
2005-04-19############0
2005-04-18############0
2005-04-15############0
2005-04-14############0
2005-04-13############0
2005-04-12############0
2005-04-11############0
2005-04-08############0
2005-04-07############0
2005-04-06############0
2005-04-05############0
2005-04-04###############
2005-04-015.25.25.25.20
2005-03-315.25.25.25.20
2005-03-305.25.25.25.20
2005-03-295.25.25.25.21250
2005-03-245.55.55.55.50
2005-03-235.55.55.55.5###
2005-03-22############0
2005-03-21###############
2005-03-18###############
2005-03-175.25.25.25.20
2005-03-165.25.25.25.20
2005-03-155.25.25.25.20
2005-03-145.25.2###5.25750
2005-03-11############0
2005-03-10############0
2005-03-09############0
2005-03-08############0
2005-03-07############0
2005-03-04############0
2005-03-03############0
2005-03-02############0
2005-03-01############0
2005-02-28###############
2005-02-256.256.256.256.250
2005-02-246.256.256.256.250
2005-02-236.256.256.256.25###
2005-02-2266660
2005-02-2166660
2005-02-1866660
2005-02-17###6###6###
2005-02-16############3470
2005-02-15###8.5###8.47###
2005-02-148.25###7.87######
2005-02-118.558.55#########
2005-02-10###############
2005-02-09#########8.298726
2005-02-08#########8###
2005-02-077.7###7.7######
2005-02-04############0
2005-02-03############0
2005-02-02###############
2005-02-01############0
2005-01-31############0
2005-01-28############0
2005-01-27############0
2005-01-25############0
2005-01-24############0
2005-01-21############0
2005-01-20############0
2005-01-19############0
2005-01-18############0
2005-01-17############0
2005-01-14############0
2005-01-13############0
2005-01-12############0
2005-01-11###############
2005-01-10############0
2005-01-07############0
2005-01-06############0
2005-01-05############0
2005-01-04############0
2004-12-31############0
2004-12-30############180
2004-12-29############0
2004-12-24############0
2004-12-23############0
2004-12-22############0
2004-12-21############0
2004-12-20############0
2004-12-17############0
2004-12-16############0
2004-12-15############0
2004-12-14###############
2004-12-136.26.26.26.2###
2004-12-106.26.26.26.20
2004-12-096.26.26.26.20
2004-12-086.26.26.26.20
2004-12-076.26.26.26.20
2004-12-066.26.26.26.2###
2004-12-03############0
2004-12-0266#########
2004-12-0166660
2004-11-3066663055
2004-11-296666###
2004-11-26############0
2004-11-25###############
2004-11-24###############
2004-11-2366660
2004-11-2266660
2004-11-1966660
2004-11-1866660
2004-11-176666###
2004-11-1666660
2004-11-1566660
2004-11-126666###
2004-11-11############0
2004-11-10############0
2004-11-09############0
2004-11-08###############
2004-11-05###############
2004-11-046.56.56.56.50
2004-11-036.56.56.56.50
2004-11-026.56.56.56.50
2004-11-016.56.56.56.50
2004-10-296.56.56.56.50
2004-10-286.56.56.56.50
2004-10-276.56.56.56.50
2004-10-266.56.56.56.50
2004-10-256.56.56.56.50
2004-10-226.56.56.56.50
2004-10-216.56.56.56.50
2004-10-206.56.56.56.50
2004-10-196.56.56.56.50
2004-10-186.56.56.56.50
2004-10-156.56.56.56.50
2004-10-146.56.56.56.50
2004-10-136.56.56.56.50
2004-10-126.56.56.56.50
2004-10-116.56.56.56.50
2004-10-086.56.56.56.5###
2004-10-076.26.26.26.2###
2004-10-06###5.7###5.7###
2004-10-05############0
2004-10-04############0
2004-10-01############0
2004-09-30############0
2004-09-29############0
2004-09-28############0
2004-09-27############0
2004-09-24###############
2004-09-23############0
2004-09-22############0
2004-09-21############0
2004-09-20############0
2004-09-17############0
2004-09-16###############
2004-09-155.45.45.45.40
2004-09-145.45.45.45.40
2004-09-135.45.45.45.40
2004-09-105.45.45.45.40
2004-09-095.45.45.45.40
2004-09-085.45.45.45.40
2004-09-075.45.45.45.40
2004-09-065.45.45.45.40
2004-09-035.45.45.45.40
2004-09-025.45.45.45.40
2004-09-015.45.45.45.40
2004-08-315.45.45.45.40
2004-08-305.45.45.45.40
2004-08-275.45.45.45.40
2004-08-265.45.45.45.40
2004-08-255.45.45.45.40
2004-08-245.45.45.45.40
2004-08-235.45.45.45.40
2004-08-205.45.45.45.40
2004-08-195.45.45.45.40
2004-08-185.45.45.45.40
2004-08-175.45.45.45.40
2004-08-165.45.45.45.40
2004-08-135.45.45.45.40
2004-08-125.45.45.45.40
2004-08-115.45.45.45.40
2004-08-105.45.45.45.40
2004-08-095.45.45.45.40
2004-08-065.45.45.45.40
2004-08-055.45.45.45.40
2004-08-045.45.45.45.40
2004-08-035.45.45.45.40
2004-08-025.45.45.45.40
2004-07-305.45.45.45.40
2004-07-295.45.45.45.40
2004-07-285.45.45.45.40
2004-07-275.45.45.45.40
2004-07-265.45.45.45.40
2004-07-235.45.45.45.40
2004-07-225.45.45.45.4970
2004-07-215.45.45.45.40
2004-07-205.45.45.45.40
2004-07-195.45.45.45.40
2004-07-165.45.45.45.4###
2004-07-15############0
2004-07-14###############
2004-07-134.844.844.844.840
2004-07-124.844.844.844.840
2004-07-094.844.844.844.840
2004-07-084.844.844.844.840
2004-07-074.844.844.844.840
2004-07-064.844.844.844.840
2004-07-054.844.844.844.84###
2004-07-024.844.844.844.840
2004-07-014.844.844.844.840
2004-06-304.844.844.844.840
2004-06-29554.844.84###
2004-06-28############0
2004-06-25############0
2004-06-24############970
2004-06-23############0
2004-06-22############0
2004-06-21############0
2004-06-18############0
2004-06-17###############
2004-06-16###############
2004-06-15###############
2004-06-1155550
2004-06-1055550
2004-06-095555###
2004-06-0855550
2004-06-0755550
2004-06-0455550
2004-06-0355550
2004-06-0255550
2004-06-0155550
2004-05-3155550
2004-05-285555###
2004-05-275.45.45.45.40
2004-05-265.45.45.45.40
2004-05-255.45.45.45.40
2004-05-245.45.45.45.40
2004-05-215.45.45.45.40
2004-05-205.45.45.45.40
2004-05-195.45.45.45.40
2004-05-185.45.45.45.40
2004-05-175.45.45.45.40
2004-05-145.45.45.45.40
2004-05-135.45.45.45.40
2004-05-125.45.45.45.40
2004-05-115.45.45.45.40
2004-05-105.45.45.45.40
2004-05-075.45.45.45.40
2004-05-065.45.45.45.40
2004-05-055.45.45.45.40
2004-05-045.45.45.45.4###
2004-05-03############0
2004-04-28############180
2004-04-195.55.555.55.55###
2004-04-145.555.555.555.55150
2004-04-085.555.555.555.55250
2004-04-065.25.2###5.2###
2004-03-30###############
2004-03-255.25.25.25.2###
2004-03-19###############
2004-03-17###############
2004-03-155.25.25.25.2###
2004-03-11############0
2004-03-05############0
2004-02-27###############
2004-02-255555###
2003-12-315.25.25.25.20
2003-12-305.25.25.25.20
2003-12-295.25.25.25.20
2003-12-245.25.25.25.20
2003-12-235.25.25.25.20
2003-12-225.25.25.25.20
2003-12-195.25.25.25.20
2003-12-185.25.25.25.20
2003-12-175.25.25.25.20
2003-12-165.25.25.25.20
2003-12-155.25.25.25.20
2003-12-125.25.25.25.20
2003-12-115.25.25.25.20
2003-12-105.25.25.25.20
2003-12-095.25.25.25.20
2003-12-085.25.25.25.20
2003-12-055.25.25.25.20
2003-12-045.25.25.25.20
2003-12-035.25.25.25.20
2003-12-025.25.25.25.20
2003-12-015.25.25.25.20
2003-11-285.25.25.25.20
2003-11-275.25.25.25.20
2003-11-265.25.25.25.20
2003-11-255.25.25.25.20
2003-11-245.25.25.25.2###
2003-11-21############0
2003-11-20############0
2003-11-195.25.2#########
2003-11-18###############
2003-11-1755550
2003-11-1455550
2003-11-134.4154.415872
2003-11-124.414.414.414.410
2003-11-114.414.414.414.41###
2003-11-104.484.484.484.480
2003-11-074.484.484.484.480
2003-11-064.484.484.484.480
2003-11-054.484.484.484.480
2003-11-044.484.484.484.480
2003-11-034.484.484.484.480
2003-10-314.484.484.484.48###
2003-10-304.54.54.54.50
2003-10-294.54.54.54.50
2003-10-284.54.54.54.50
2003-10-274.54.54.54.50
2003-10-244.54.54.54.50
2003-10-234.54.54.54.50
2003-10-224.54.54.54.50
2003-10-214.54.54.54.50
2003-10-204.54.54.54.50
2003-10-174.54.54.54.50
2003-10-164.54.54.54.50
2003-10-154.54.54.54.50
2003-10-144.54.54.54.50
2003-10-134.54.54.54.50
2003-10-104.54.54.54.50
2003-10-094.54.54.54.50
2003-10-084.54.54.54.50
2003-10-074.54.54.54.50
2003-10-064.54.54.54.50
2003-10-034.54.54.54.50
2003-10-024.54.54.54.50
2003-10-014.54.54.54.50
2003-09-304.54.54.54.50
2003-09-294.54.54.54.50
2003-09-264.54.54.54.50
2003-09-254.54.54.54.50
2003-09-244.54.54.54.50
2003-09-234.54.54.54.50
2003-09-224.54.54.54.50
2003-09-194.54.54.54.50
2003-09-184.54.54.54.50
2003-09-174.54.54.54.5###
2003-09-1655550
2003-09-1555550
2003-09-1255550
2003-09-1155550
2003-09-1055550
2003-09-095555###
2003-09-085.255.255.255.250
2003-09-055.255.255.255.250
2003-09-045.255.255.255.250
2003-09-035.255.255.255.250
2003-09-025.255.255.255.250
2003-09-015.255.255.255.250
2003-08-295555###
2003-08-285.255.255.255.250
2003-08-275.255.255.255.250
2003-08-265.255.255.255.250
2003-08-255.255.255.255.250
2003-08-225.255.255.255.250
2003-08-215.255.255.255.250
2003-08-205.255.255.255.25###
2003-08-195.55.55.55.50
2003-08-185.55.55.55.50
2003-08-155.55.55.55.55026
2003-08-14665.55.5974
2003-08-135.55.55.55.50
2003-08-125.55.55.55.50
2003-08-115.55.55.55.50
2003-08-085.55.55.55.50
2003-08-075.55.55.55.5###
2003-08-065.55.55.55.50
2003-08-055.55.55.55.50
2003-08-045.55.55.55.50
2003-08-015.55.55.55.50
2003-07-315.55.55.55.50
2003-07-305.55.55.55.50
2003-07-295.55.55.55.50
2003-07-285.55.55.55.50
2003-07-255.55.55.55.50
2003-07-245.55.55.55.50
2003-07-235.55.55.55.50
2003-07-225.55.55.55.50
2003-07-21######5.55.5###
2003-07-185.55.55.55.50
2003-07-175.55.55.55.50
2003-07-165.55.55.55.50
2003-07-155.55.55.55.5170
2003-07-145.55.55.55.50
2003-07-115.55.55.55.50
2003-07-105.55.55.55.50
2003-07-095.55.55.55.50
2003-07-085.55.55.55.50
2003-07-075.55.55.55.50
2003-07-045.55.55.55.50
2003-07-035.55.55.55.50
2003-07-025.55.55.55.50
2003-07-015.55.55.55.50
2003-06-305.55.55.55.50
2003-06-275.55.55.55.50
2003-06-265.55.55.55.50
2003-06-255.55.55.55.50
2003-06-245.55.55.55.50
2003-06-235.55.55.55.50
2003-06-205.55.55.55.50
2003-06-195.55.55.55.50
2003-06-185.55.55.55.50
2003-06-175.55.55.55.50
2003-06-16######5.55.5###
2003-06-135.85.85.85.80
2003-06-125.85.85.85.80
2003-06-115.85.85.85.80
2003-06-105.85.85.85.80
2003-06-065.85.85.85.80
2003-06-055.85.85.85.80
2003-06-045.85.85.85.8###
2003-06-036.26.26.26.20
2003-06-026.26.26.26.20
2003-05-306.26.26.26.20
2003-05-296.26.26.26.20
2003-05-286.26.26.26.20
2003-05-276.26.26.26.2170
2003-05-26############0
2003-05-23###############
2003-05-226666###
2003-05-2166660
2003-05-2066660
2003-05-1966660
2003-05-1666660
2003-05-1566660
2003-05-1466660
2003-05-1366660
2003-05-1266660
2003-05-0966660
2003-05-0866660
2003-05-0766660
2003-05-0666660
2003-05-056666###
2003-05-0266660
2003-05-016666###
2003-04-306.256.256.256.250
2003-04-2966.2566.25###
2003-04-28############0
2003-04-24############0
2003-04-23############0
2003-04-22############0
2003-04-17############170
2003-04-16###############
2003-04-15###############
2003-04-146666###
2003-04-115.755.755.755.750
2003-04-105.755.755.755.750
2003-04-095.755.755.755.750
2003-04-085.755.755.755.750
2003-04-075.755.755.755.75###
2003-04-045.735.735.735.730
2003-04-035.735.735.735.730
2003-04-025.735.735.735.730
2003-04-015.735.735.735.730
2003-03-315.735.735.735.730
2003-03-285.735.735.735.730
2003-03-275.735.735.735.730
2003-03-265.735.735.735.73###
2003-03-25############0
2003-03-24###############
2003-03-215.85.85.85.80
2003-03-205.85.85.85.80
2003-03-195.85.85.85.80
2003-03-185.85.85.85.80
2003-03-175.85.85.85.80
2003-03-145.85.85.85.80
2003-03-135.85.85.85.80
2003-03-125.85.85.85.80
2003-03-115.85.85.85.80
2003-03-105.85.85.85.80
2003-03-075.85.85.85.8###
2003-03-0666660
2003-03-0566660
2003-03-0466660
2003-03-0366660
2003-02-2866660
2003-02-2766660
2003-02-2666660
2003-02-2566660
2003-02-2466660
2003-02-2166660
2003-02-2066660
2003-02-1966660
2003-02-1866660
2003-02-1766660
2003-02-1466660
2003-02-1366660
2003-02-1266660
2003-02-1166660
2003-02-1066660
2003-02-0766660
2003-02-0666660
2003-02-0566660
2003-02-0466660
2003-02-0366660
2003-01-3166660
2003-01-3066660
2003-01-2966660
2003-01-2866660
2003-01-2466660
2003-01-2366660
2003-01-2266660
2003-01-2166660
2003-01-2066660
2003-01-1766660
2003-01-1666660
2003-01-1566660
2003-01-1466660
2003-01-1366660
2003-01-106666###
2003-01-096666###
2003-01-0866660
2003-01-0766660
2003-01-0666660
2003-01-0366660
2003-01-0266660

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 16:34:28 thru 2018-07-20 16:34:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000