(EBB) EVEREST BABCOCK & BROWN LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 07:29:47 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EBB) EVEREST BABCOCK & BROWN LIMITED Daily Prices...

TOC Company Info for EBB Limits

Company Details for (EBB) EVEREST BABCOCK & BROWN LIMITED

Listing Code	EBB
Listing Name	EVEREST BABCOCK & BROWN LIMITED
GICS Sector	Diversified Financials
ISIN Name	EVEREST BABCOCK & B
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EBB1

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EBB .. Friday 16th January 2009

EBB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	9	0.2
MAX	5.78	32,830,848	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EBB Bottom

1 2 3 4 Next >>

End of day Prices (full format),

300 Days for (EBB) EVEREST BABCOCK & BROWN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.489
2009-Jan-16 Fri	0.088	###	0.088	###	132,881	5,846	###	###	0.0
2009-Jan-15 Thu	###	###	###	###			21.4	21.4	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###			6.2	6.2	0.0
2009-Jan-12 Mon	###	###	###	###			22.7	22.7	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###			14.5	14.5	0.0
2009-Jan-07 Wed	###	###	###	###	200,152	0	83.6	83.6	0.0
2009-Jan-06 Tue	###	###	###	###			###	###	0.0
2009-Jan-05 Mon	###	###	###	###			6.7	6.7	0.0
2009-Jan-02 Fri	0.073	###	0.073	0.086			###	###	###
2008-Dec-31 Wed	###	0.075	###	0.073	394,280	14,785	###	###	0.0
2008-Dec-30 Tue	0.058	0.058	###	###			###	###	0.0
2008-Dec-29 Mon	0.055	###	0.055	###			###	###	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	0.042	###			31.2	31.2	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			75.2	75.2	0.0
2008-Dec-17 Wed	###	###	###	###			30.1	30.1	0.0
2008-Dec-16 Tue	###	###	###	###	919,123	0	76.7	76.7	0.0
2008-Dec-15 Mon	###	0.074	###	###	509,875	###	###	###	0.0
2008-Dec-12 Fri	0.054	0.071	0.054	###	32,830,848	2,051,928	99.3	99.3	0.0
2008-Dec-11 Thu	0.054	0.054	0.054	0.054			###	###	###
2008-Dec-10 Wed	0.054	0.055	0.046	0.046	1,678,654	84,772	###	###	###
2008-Dec-09 Tue	0.058	###	0.048	0.048			###	###	###
2008-Dec-08 Mon	###	###	###	###	1,594,859	0	99.6	99.6	0.0
2008-Dec-05 Fri	###	###	###	###	307,488	0	###	###	0.0
2008-Dec-04 Thu	###	0.051	0.041	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			###	###	0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###			99.2	99.2	0.0
2008-Nov-27 Thu	###	###	###	###	9	0	###	###	0.0
2008-Nov-26 Wed	###	###	###	###			97.3	97.3	0.0
2008-Nov-25 Tue	###	###	###	###	13,945	0	68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	353,085	0	34.1	34.1	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			32.7	32.7	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	264,029	0	###	###	0.0
2008-Nov-13 Thu	###	###	###	###	65,887	0	###	###	0.0
2008-Nov-12 Wed	0.079	0.079	###	###			###	###	0.0
2008-Nov-11 Tue	0.072	0.072	###	###	22,788	820	###	###	0.0
2008-Nov-10 Mon	0.073	0.073	0.072	0.072			###	###	0.0
2008-Nov-07 Fri	0.076	0.076	###	###			###	###	0.0
2008-Nov-06 Thu	0.082	0.082	0.075	###			###	###	0.0
2008-Nov-05 Wed	###	###	0.082	0.082			###	###	0.0
2008-Nov-04 Tue	###	###	###	###			###	###	0.0
2008-Nov-03 Mon	###	###	###	###	83,824	0	###	###	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###			81.9	81.9	0.0
2008-Oct-29 Wed	###	###	###	###	40,327	0	###	###	0.0
2008-Oct-28 Tue	###	###	###	###	97,254	0	25.8	25.8	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###	4,526,548	0	###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	0.125	###	###			###	###	0.0
2008-Oct-21 Tue	0.125	###	0.125	###			84.5	84.5	0.0
2008-Oct-20 Mon	###	###	###	0.125			20.0	20.0	0.0
2008-Oct-17 Fri	###	###	###	###	3,556	0	###	###	0.0
2008-Oct-16 Thu	0.125	###	###	###			94.6	94.6	0.0
2008-Oct-15 Wed	###	###	###	###	304,883	0	99.7	99.7	0.0
2008-Oct-14 Tue	###	###	###	0.125	169,923	0	###	###	0.0
2008-Oct-13 Mon	###	###	###	###			###	###	0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###	94,555	0	19.3	19.3	0.0
2008-Oct-08 Wed	###	###	###	###	43,545	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	0.175			22.1	22.1	0.0
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###	25,587	0	22.1	22.1	0.0
2008-Oct-02 Thu	0.2	###	###	0.2	497,683	0	78.4	78.4	0.0
2008-Oct-01 Wed	0.2	0.2	###	0.2			73.5	73.5	0.0
2008-Sep-30 Tue	0.2	0.2	###	###			###	###	0.0
2008-Sep-29 Mon	0.25	0.25	###	0.225	110,345	###	###	###	###
2008-Sep-26 Fri	0.285	0.285	###	0.21			0.2	0.2	###
2008-Sep-25 Thu	###	###	0.28	###	103,844	###	###	###	0.0
2008-Sep-24 Wed	0.28	###	0.2	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	0.28			0.6	0.6	###
2008-Sep-22 Mon	###	###	###	###	98,141	0	8.1	8.1	0.0
2008-Sep-19 Fri	###	###	###	###	32,525	0	89.9	89.9	0.0
2008-Sep-18 Thu	###	###	0.28	###	875,947	###	###	###	0.0
2008-Sep-17 Wed	0.42	0.42	###	###	175,650	36,886	5.4	5.4	0.0
2008-Sep-16 Tue	0.42	0.425	0.4	0.4	398,852	164,526	15.3	15.3	0.0
2008-Sep-15 Mon	0.44	0.44	0.42	0.425	98,256	42,250	###	###	###
2008-Sep-12 Fri	0.45	0.45	0.43	0.45	33,258	###	###	###	0.0
2008-Sep-11 Thu	0.47	0.48	0.43	0.45	180,051	81,923	19.9	19.9	0.0
2008-Sep-10 Wed	0.46	0.48	0.46	0.47	166,255	###	84.8	84.8	###
2008-Sep-09 Tue	0.48	0.48	0.45	0.45			###	###	0.0
2008-Sep-08 Mon	0.46	0.49	0.46	0.48	259,485	123,255	88.4	88.4	0.0
2008-Sep-05 Fri	0.48	0.48	0.45	0.46			###	###	0.0
2008-Sep-04 Thu	0.48	0.49	0.48	0.48	37,870	###	###	###	0.0
2008-Sep-03 Wed	0.49	0.49	0.49	0.49			75.5	75.5	###
2008-Sep-02 Tue	0.49	0.49	0.48	0.49			###	###	###
2008-Sep-01 Mon	0.49	0.49	0.46	0.48	168,556	###	###	###	0.0
2008-Aug-29 Fri	0.46	0.5	0.46	0.49	250,476	120,228	91.5	91.5	###
2008-Aug-28 Thu	0.43	0.48	###	0.47	439,488	105,477	###	###	###
2008-Aug-27 Wed	0.45	0.45	###	0.44	224,276	###	17.6	17.6	###
2008-Aug-26 Tue	0.47	0.47	0.45	0.45	158,727	###	9.8	9.8	0.0
2008-Aug-25 Mon	0.47	0.475	0.46	0.46	289,777	135,470	###	###	0.0
2008-Aug-22 Fri	0.48	0.48	0.47	0.47			15.4	15.4	###
2008-Aug-21 Thu	0.5	0.5	0.48	0.48	233,976	114,648	###	###	0.0
2008-Aug-20 Wed	###	###	0.48	0.5			24.2	24.2	0.0
2008-Aug-19 Tue	0.53	0.53	0.51	###			###	###	0.0
2008-Aug-18 Mon	0.52	0.52	0.5	###			17.1	17.1	0.0
2008-Aug-15 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2008-Aug-14 Thu	0.52	0.54	0.52	0.54	38,789	20,558	###	###	0.0
2008-Aug-13 Wed	0.53	0.54	0.52	0.52	26,774	###	###	###	0.0
2008-Aug-12 Tue	0.545	0.545	0.53	0.53			###	###	0.0
2008-Aug-11 Mon	0.54	0.56	0.53	0.56	35,778	###	89.7	89.7	###
2008-Aug-08 Fri	0.53	0.54	0.53	0.54	42,444	###	###	###	0.0
2008-Aug-07 Thu	0.54	###	0.53	0.53			23.0	23.0	0.0
2008-Aug-06 Wed	0.52	###	###	###	162,387	0	###	###	0.0
2008-Aug-05 Tue	0.51	0.53	###	###	331,383	###	40.7	40.7	0.0
2008-Aug-04 Mon	0.51	0.51	0.51	0.51			###	###	###
2008-Aug-01 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2008-Jul-31 Thu	0.53	0.545	###	0.53			###	###	0.0
2008-Jul-30 Wed	0.5	0.55	0.5	###			94.8	94.8	0.0
2008-Jul-29 Tue	###	0.51	0.5	0.5			###	###	0.0
2008-Jul-28 Mon	0.55	0.55	###	###			4.1	4.1	0.0
2008-Jul-25 Fri	0.525	0.55	###	0.55	13,250	3,643	###	###	###
2008-Jul-24 Thu	###	0.58	###	0.545	43,248	12,541	95.8	95.8	0.0
2008-Jul-23 Wed	0.5	0.5	###	###			###	###	0.0
2008-Jul-22 Tue	###	0.5	###	###			###	###	0.0
2008-Jul-21 Mon	0.5	0.5	0.49	###	169,758	###	24.5	24.5	0.0
2008-Jul-18 Fri	0.5	0.5	###	###			38.2	38.2	0.0
2008-Jul-17 Thu	0.5	0.52	0.5	0.5			69.9	69.9	0.0
2008-Jul-16 Wed	###	0.5	###	###			###	###	0.0
2008-Jul-15 Tue	###	0.5	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	0.5	0.5	0.5	0.5			78.0	78.0	0.0
2008-Jul-11 Fri	0.5	###	0.5	0.5			65.3	65.3	0.0
2008-Jul-10 Thu	0.5	0.52	0.5	0.5			73.4	73.4	0.0
2008-Jul-09 Wed	0.49	0.51	0.47	0.5	336,552	###	85.4	85.4	0.0
2008-Jul-08 Tue	0.5	0.5	0.47	0.5	191,277	###	81.0	81.0	0.0
2008-Jul-07 Mon	0.52	0.52	0.5	0.5			16.3	16.3	0.0
2008-Jul-04 Fri	0.53	0.53	###	###			15.2	15.2	0.0
2008-Jul-03 Thu	0.51	0.51	###	0.5	256,551	65,420	###	###	0.0
2008-Jul-02 Wed	###	0.52	0.5	0.5			34.5	34.5	0.0
2008-Jul-01 Tue	0.5	###	0.5	###			75.8	75.8	0.0
2008-Jun-30 Mon	0.5	0.5	0.485	0.5	2,082,186	1,025,476	###	###	0.0
2008-Jun-27 Fri	0.5	0.51	0.47	0.5			###	###	0.0
2008-Jun-26 Thu	0.54	###	0.54	0.54			63.9	63.9	0.0
2008-Jun-25 Wed	0.47	0.555	0.47	0.545			###	###	0.0
2008-Jun-24 Tue	0.46	0.48	0.46	0.48			###	###	0.0
2008-Jun-23 Mon	0.455	0.475	0.455	0.46	171,883	79,925	###	###	0.0
2008-Jun-20 Fri	0.48	0.48	0.45	0.45			7.7	7.7	0.0
2008-Jun-19 Thu	0.47	###	0.47	0.47			72.2	72.2	###
2008-Jun-18 Wed	###	0.48	###	0.48			###	###	0.0
2008-Jun-17 Tue	0.43	0.445	0.43	0.445			###	###	###
2008-Jun-16 Mon	###	0.48	###	0.445			###	###	###
2008-Jun-13 Fri	###	0.45	###	0.42	531,446	119,575	###	###	###
2008-Jun-12 Thu	0.45	0.48	0.42	0.45	196,579	###	###	###	0.0
2008-Jun-11 Wed	###	###	0.47	0.48	3,359,182	###	11.1	11.1	0.0
2008-Jun-10 Tue	0.51	0.53	0.475	0.52	296,084	148,782	###	###	0.0
2008-Jun-06 Fri	0.525	0.55	###	###			82.4	82.4	0.0
2008-Jun-05 Thu	0.52	0.56	0.51	0.55	229,381	###	94.0	94.0	###
2008-Jun-04 Wed	0.56	0.56	0.525	0.55	71,048	38,543	28.0	28.0	###
2008-Jun-03 Tue	###	###	0.53	0.55	229,353	60,778	###	###	###
2008-Jun-02 Mon	0.55	0.56	0.53	0.55			73.2	73.2	###
2008-May-30 Fri	0.59	0.59	0.5	0.5	1,315,923	717,178	###	###	0.0
2008-May-29 Thu	0.585	###	0.555	0.58			###	###	###
2008-May-28 Wed	0.59	###	0.585	0.59	134,483	###	75.8	75.8	0.0
2008-May-27 Tue	0.58	###	0.58	###	183,486	###	84.5	84.5	0.0
2008-May-26 Mon	###	###	0.57	0.58	125,482	###	9.5	9.5	###
2008-May-23 Fri	###	###	0.585	###	27,251	7,970	###	###	0.0
2008-May-22 Thu	###	###	0.58	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	0.58	0.58			###	###	###
2008-May-20 Tue	0.59	###	0.59	###			###	###	0.0
2008-May-19 Mon	###	###	0.585	0.585			###	###	###
2008-May-16 Fri	###	###	0.625	###			21.6	21.6	0.0
2008-May-15 Thu	###	0.655	###	###	347,140	113,688	74.7	74.7	0.0
2008-May-14 Wed	0.645	0.655	###	###			29.7	29.7	0.0
2008-May-13 Tue	###	0.645	###	0.645	105,773	###	###	###	###
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	###	###	###	###	323,385	0	10.5	10.5	0.0
2008-May-08 Thu	###	###	###	###	538,274	0	###	###	0.0
2008-May-07 Wed	###	###	###	###			86.2	86.2	0.0
2008-May-06 Tue	0.59	###	0.585	###			###	###	0.0
2008-May-05 Mon	0.585	###	0.585	###	207,389	###	81.8	81.8	0.0
2008-May-02 Fri	###	###	0.57	0.58			###	###	###
2008-May-01 Thu	###	###	0.585	0.59			###	###	0.0
2008-Apr-30 Wed	0.58	###	0.575	###	950,471	###	80.8	80.8	0.0
2008-Apr-29 Tue	0.57	0.57	###	0.57	38,358	###	70.4	70.4	###
2008-Apr-28 Mon	###	###	0.57	0.585			10.9	10.9	###
2008-Apr-24 Thu	###	###	0.585	###	28,850	###	###	###	0.0
2008-Apr-23 Wed	###	###	###	###			82.4	82.4	0.0
2008-Apr-22 Tue	###	###	0.57	###	65,786	18,749	###	###	0.0
2008-Apr-21 Mon	###	0.655	###	###			22.3	22.3	0.0
2008-Apr-18 Fri	###	0.675	###	0.625	154,889	52,275	###	###	0.0
2008-Apr-17 Thu	###	###	###	0.685	105,383	0	###	###	0.0
2008-Apr-16 Wed	0.7	0.7	###	###	116,578	###	###	###	0.0
2008-Apr-15 Tue	0.72	0.72	###	0.7			###	###	###
2008-Apr-14 Mon	0.73	0.73	0.675	0.72			###	###	###
2008-Apr-11 Fri	0.7	0.75	###	0.75			94.3	94.3	###
2008-Apr-10 Thu	0.625	0.74	###	0.7			98.1	98.1	###
2008-Apr-09 Wed	###	###	###	0.625	15,956	0	###	###	0.0
2008-Apr-08 Tue	###	###	0.59	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	66,282	0	###	###	0.0
2008-Apr-04 Fri	0.645	0.675	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###	413,720	0	94.1	94.1	0.0
2008-Apr-02 Wed	0.53	###	0.525	###	2,802,279	###	###	###	0.0
2008-Apr-01 Tue	0.5	0.51	0.48	###	383,925	190,042	77.3	77.3	0.0
2008-Mar-31 Mon	0.51	0.51	###	0.5	1,302,223	###	###	###	0.0
2008-Mar-28 Fri	0.53	0.53	0.5	0.51	3,271,459	###	###	###	###
2008-Mar-27 Thu	0.545	0.545	0.49	0.53			###	###	0.0
2008-Mar-26 Wed	0.5	0.54	0.485	0.54	231,121	118,449	###	###	0.0
2008-Mar-25 Tue	0.5	0.53	0.48	0.5	161,843	###	66.6	66.6	0.0
2008-Mar-20 Thu	0.47	0.47	0.4	0.45			15.1	15.1	0.0
2008-Mar-19 Wed	0.5	0.585	0.49	###	92,929	49,949	###	###	0.0
2008-Mar-18 Tue	0.5	0.5	0.47	0.49			###	###	###
2008-Mar-17 Mon	0.57	0.57	0.48	0.5			1.8	1.8	0.0
2008-Mar-14 Fri	0.585	###	0.545	0.59	228,226	###	###	###	0.0
2008-Mar-13 Thu	###	###	0.58	0.59	223,688	###	32.8	32.8	0.0
2008-Mar-12 Wed	###	0.74	0.59	###	165,385	109,981	15.8	15.8	0.0
2008-Mar-11 Tue	###	###	0.58	###	165,254	47,923	###	###	0.0
2008-Mar-10 Mon	###	###	###	###	80,340	0	###	###	0.0
2008-Mar-07 Fri	###	###	###	0.7	76,876	0	41.8	41.8	###
2008-Mar-06 Thu	0.75	0.75	0.7	0.745			###	###	###
2008-Mar-05 Wed	0.79	0.79	0.745	0.75			###	###	###
2008-Mar-04 Tue	0.81	0.84	0.77	0.8	249,956	###	###	###	0.1
2008-Mar-03 Mon	0.8	0.84	0.78	###	348,240	282,074	###	###	0.0
2008-Feb-29 Fri	0.855	0.88	0.85	###			74.6	74.6	0.0
2008-Feb-28 Thu	0.885	0.89	###	0.88			###	###	0.1
2008-Feb-27 Wed	###	###	0.88	0.89	227,227	99,979	###	###	###
2008-Feb-26 Tue	###	###	0.885	###			###	###	0.0
2008-Feb-25 Mon	0.875	###	0.84	###	112,423	###	87.0	87.0	0.0
2008-Feb-22 Fri	###	###	0.855	0.88	57,474	24,570	16.1	16.1	0.1
2008-Feb-21 Thu	0.89	###	0.87	###			###	###	0.0
2008-Feb-20 Wed	0.89	0.89	0.875	0.89			75.2	75.2	###
2008-Feb-19 Tue	###	###	0.87	###	133,942	###	###	###	0.0
2008-Feb-18 Mon	0.955	0.955	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	0.945	###			31.5	31.5	0.0
2008-Feb-14 Thu	###	###	0.945	###			###	###	0.0
2008-Feb-13 Wed	###	1	###	###			###	###	0.0
2008-Feb-12 Tue	1	###	###	1	137,654	0	###	###	###
2008-Feb-11 Mon	1	1.045	###	###	179,585	###	###	###	0.0
2008-Feb-08 Fri	###	###	###	###			###	###	0.0
2008-Feb-07 Thu	###	###	1	1			###	###	###
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			18.3	18.3	0.0
2008-Jan-31 Thu	###	###	###	###			13.1	13.1	0.0
2008-Jan-30 Wed	1.175	###	###	###	130,071	0	22.4	22.4	0.0
2008-Jan-29 Tue	1.23	1.23	###	1.175			16.7	16.7	###
2008-Jan-25 Fri	###	###	###	1.2			###	###	0.1
2008-Jan-24 Thu	###	###	###	###	389,529	0	###	###	0.0
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	###	###	###	1	209,079	0	###	###	###
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###	162,724	0	33.9	33.9	0.0
2008-Jan-16 Wed	###	###	###	###	530,257	0	###	###	0.0
2008-Jan-15 Tue	###	1.25	1.085	###	150,523	###	90.9	90.9	0.0
2008-Jan-14 Mon	###	###	1	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###	142,623	0	2.1	2.1	0.0
2008-Jan-10 Thu	###	1.4	###	###	94,423	###	###	###	0.0
2008-Jan-09 Wed	1.41	1.46	###	###	87,774	64,075	###	###	0.0
2008-Jan-08 Tue	1.45	1.5	1.41	1.47	180,884	263,186	###	###	###
2008-Jan-07 Mon	1.5	###	1.45	###	68,859	49,922	88.3	88.3	0.0
2008-Jan-04 Fri	1.47	1.52	1.45	1.52	21,950	###	###	###	0.1
2008-Jan-03 Thu	1.53	1.55	1.45	1.51	61,729	###	23.5	23.5	0.1
2008-Jan-02 Wed	1.58	###	1.53	1.55	21,784	###	###	###	###
2007-Dec-31 Mon	1.58	1.59	1.55	1.55			###	###	###
2007-Dec-28 Fri	1.55	###	1.5	###	193,529	145,146	###	###	0.0
2007-Dec-27 Thu	1.52	1.55	1.52	1.55	39,847	###	###	###	###
2007-Dec-24 Mon	1.52	1.52	1.51	1.52			###	###	0.1
2007-Dec-21 Fri	1.525	1.55	1.5	1.52	123,487	###	###	###	0.1
2007-Dec-20 Thu	1.57	###	1.55	1.55			###	###	###
2007-Dec-19 Wed	1.54	1.59	1.51	1.58	75,941	###	84.6	84.6	0.1
2007-Dec-18 Tue	1.685	1.685	1.51	###			###	###	0.0
2007-Dec-17 Mon	1.785	1.79	###	1.7			22.4	22.4	###
2007-Dec-14 Fri	1.84	1.84	1.76	1.8			###	###	0.1
2007-Dec-13 Thu	1.84	1.88	1.77	1.85	90,855	###	###	###	0.1
2007-Dec-12 Wed	1.81	1.875	1.775	1.83	77,254	140,988	###	###	###
2007-Dec-11 Tue	1.79	1.88	1.79	1.88	93,586	###	###	###	0.1
2007-Dec-10 Mon	###	1.785	###	1.77			###	###	###
2007-Dec-07 Fri	###	1.74	###	1.7			86.0	86.0	###
2007-Dec-06 Thu	###	###	###	###			72.0	72.0	0.0
2007-Dec-05 Wed	###	1.655	1.59	###	102,724	###	###	###	0.0
2007-Dec-04 Tue	###	###	###	###	382,176	0	29.2	29.2	0.0
2007-Dec-03 Mon	###	1.72	###	1.7	114,875	###	79.9	79.9	###
2007-Nov-30 Fri	1.71	1.72	###	1.7	144,358	124,147	27.0	27.0	###
2007-Nov-29 Thu	###	1.77	1.675	1.7			39.7	39.7	###
2007-Nov-28 Wed	1.7	1.72	###	###			77.3	77.3	0.0
2007-Nov-27 Tue	1.75	1.75	###	1.7			###	###	###
2007-Nov-26 Mon	1.75	1.78	1.71	1.78	49,177	###	77.7	77.7	0.1
2007-Nov-23 Fri	1.73	1.75	1.7	1.75	61,746	###	77.4	77.4	0.1
2007-Nov-22 Thu	1.8	1.8	1.71	1.8	74,850	###	75.9	75.9	0.1
2007-Nov-21 Wed	1.85	###	1.8	1.8			21.4	21.4	0.1
2007-Nov-20 Tue	###	###	1.83	1.85			14.7	14.7	0.1
2007-Nov-19 Mon	###	###	1.87	###	39,426	###	10.2	10.2	0.0
2007-Nov-16 Fri	###	###	1.85	###			88.1	88.1	0.0
2007-Nov-15 Thu	###	###	###	###	102,080	0	###	###	0.0
2007-Nov-14 Wed	1.945	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	1.85	1.945			34.8	34.8	0.1
2007-Nov-12 Mon	###	###	###	###	78,972	0	###	###	0.0
2007-Nov-09 Fri	###	###	1.875	###	52,058	###	###	###	0.0