Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 01:39:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBB) EVEREST BABCOCK & BROWN LIMITED Daily Prices...

     Prev Section TOC    Company Info for EBB    Limits Next Section


Company Details for (EBB) EVEREST BABCOCK & BROWN LIMITED

Listing Code EBB
Listing Name EVEREST BABCOCK & BROWN LIMITED
GICS Sector Diversified Financials
ISIN Name EVEREST BABCOCK & B
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EBB1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EBB .. Friday 16th January 2009

EBB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.2
MAX 5.78 32,830,848 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBB    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (EBB) EVEREST BABCOCK & BROWN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.489
2009-Jan-16 Fri 0.088 ### 0.088 ### 132,881 5,846 ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 21.4 21.4 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 6.2 6.2 0.0
2009-Jan-12 Mon ### ### ### ### 22.7 22.7 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 14.5 14.5 0.0
2009-Jan-07 Wed ### ### ### ### 200,152 0 83.6 83.6 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 6.7 6.7 0.0
2009-Jan-02 Fri 0.073 ### 0.073 0.086 ### ### ###
2008-Dec-31 Wed ### 0.075 ### 0.073 394,280 14,785 ### ### 0.0
2008-Dec-30 Tue 0.058 0.058 ### ### ### ### 0.0
2008-Dec-29 Mon 0.055 ### 0.055 ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### 0.042 ### 31.2 31.2 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 75.2 75.2 0.0
2008-Dec-17 Wed ### ### ### ### 30.1 30.1 0.0
2008-Dec-16 Tue ### ### ### ### 919,123 0 76.7 76.7 0.0
2008-Dec-15 Mon ### 0.074 ### ### 509,875 ### ### ### 0.0
2008-Dec-12 Fri 0.054 0.071 0.054 ### 32,830,848 2,051,928 99.3 99.3 0.0
2008-Dec-11 Thu 0.054 0.054 0.054 0.054 ### ### ###
2008-Dec-10 Wed 0.054 0.055 0.046 0.046 1,678,654 84,772 ### ### ###
2008-Dec-09 Tue 0.058 ### 0.048 0.048 ### ### ###
2008-Dec-08 Mon ### ### ### ### 1,594,859 0 99.6 99.6 0.0
2008-Dec-05 Fri ### ### ### ### 307,488 0 ### ### 0.0
2008-Dec-04 Thu ### 0.051 0.041 ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 99.2 99.2 0.0
2008-Nov-27 Thu ### ### ### ### 9 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 97.3 97.3 0.0
2008-Nov-25 Tue ### ### ### ### 13,945 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 353,085 0 34.1 34.1 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 32.7 32.7 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 264,029 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 65,887 0 ### ### 0.0
2008-Nov-12 Wed 0.079 0.079 ### ### ### ### 0.0
2008-Nov-11 Tue 0.072 0.072 ### ### 22,788 820 ### ### 0.0
2008-Nov-10 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
2008-Nov-07 Fri 0.076 0.076 ### ### ### ### 0.0
2008-Nov-06 Thu 0.082 0.082 0.075 ### ### ### 0.0
2008-Nov-05 Wed ### ### 0.082 0.082 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 83,824 0 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 81.9 81.9 0.0
2008-Oct-29 Wed ### ### ### ### 40,327 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 97,254 0 25.8 25.8 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 4,526,548 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### 0.125 ### ### ### ### 0.0
2008-Oct-21 Tue 0.125 ### 0.125 ### 84.5 84.5 0.0
2008-Oct-20 Mon ### ### ### 0.125 20.0 20.0 0.0
2008-Oct-17 Fri ### ### ### ### 3,556 0 ### ### 0.0
2008-Oct-16 Thu 0.125 ### ### ### 94.6 94.6 0.0
2008-Oct-15 Wed ### ### ### ### 304,883 0 99.7 99.7 0.0
2008-Oct-14 Tue ### ### ### 0.125 169,923 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 94,555 0 19.3 19.3 0.0
2008-Oct-08 Wed ### ### ### ### 43,545 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### 0.175 22.1 22.1 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 25,587 0 22.1 22.1 0.0
2008-Oct-02 Thu 0.2 ### ### 0.2 497,683 0 78.4 78.4 0.0
2008-Oct-01 Wed 0.2 0.2 ### 0.2 73.5 73.5 0.0
2008-Sep-30 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Sep-29 Mon 0.25 0.25 ### 0.225 110,345 ### ### ### ###
2008-Sep-26 Fri 0.285 0.285 ### 0.21 0.2 0.2 ###
2008-Sep-25 Thu ### ### 0.28 ### 103,844 ### ### ### 0.0
2008-Sep-24 Wed 0.28 ### 0.2 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### 0.28 0.6 0.6 ###
2008-Sep-22 Mon ### ### ### ### 98,141 0 8.1 8.1 0.0
2008-Sep-19 Fri ### ### ### ### 32,525 0 89.9 89.9 0.0
2008-Sep-18 Thu ### ### 0.28 ### 875,947 ### ### ### 0.0
2008-Sep-17 Wed 0.42 0.42 ### ### 175,650 36,886 5.4 5.4 0.0
2008-Sep-16 Tue 0.42 0.425 0.4 0.4 398,852 164,526 15.3 15.3 0.0
2008-Sep-15 Mon 0.44 0.44 0.42 0.425 98,256 42,250 ### ### ###
2008-Sep-12 Fri 0.45 0.45 0.43 0.45 33,258 ### ### ### 0.0
2008-Sep-11 Thu 0.47 0.48 0.43 0.45 180,051 81,923 19.9 19.9 0.0
2008-Sep-10 Wed 0.46 0.48 0.46 0.47 166,255 ### 84.8 84.8 ###
2008-Sep-09 Tue 0.48 0.48 0.45 0.45 ### ### 0.0
2008-Sep-08 Mon 0.46 0.49 0.46 0.48 259,485 123,255 88.4 88.4 0.0
2008-Sep-05 Fri 0.48 0.48 0.45 0.46 ### ### 0.0
2008-Sep-04 Thu 0.48 0.49 0.48 0.48 37,870 ### ### ### 0.0
2008-Sep-03 Wed 0.49 0.49 0.49 0.49 75.5 75.5 ###
2008-Sep-02 Tue 0.49 0.49 0.48 0.49 ### ### ###
2008-Sep-01 Mon 0.49 0.49 0.46 0.48 168,556 ### ### ### 0.0
2008-Aug-29 Fri 0.46 0.5 0.46 0.49 250,476 120,228 91.5 91.5 ###
2008-Aug-28 Thu 0.43 0.48 ### 0.47 439,488 105,477 ### ### ###
2008-Aug-27 Wed 0.45 0.45 ### 0.44 224,276 ### 17.6 17.6 ###
2008-Aug-26 Tue 0.47 0.47 0.45 0.45 158,727 ### 9.8 9.8 0.0
2008-Aug-25 Mon 0.47 0.475 0.46 0.46 289,777 135,470 ### ### 0.0
2008-Aug-22 Fri 0.48 0.48 0.47 0.47 15.4 15.4 ###
2008-Aug-21 Thu 0.5 0.5 0.48 0.48 233,976 114,648 ### ### 0.0
2008-Aug-20 Wed ### ### 0.48 0.5 24.2 24.2 0.0
2008-Aug-19 Tue 0.53 0.53 0.51 ### ### ### 0.0
2008-Aug-18 Mon 0.52 0.52 0.5 ### 17.1 17.1 0.0
2008-Aug-15 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Aug-14 Thu 0.52 0.54 0.52 0.54 38,789 20,558 ### ### 0.0
2008-Aug-13 Wed 0.53 0.54 0.52 0.52 26,774 ### ### ### 0.0
2008-Aug-12 Tue 0.545 0.545 0.53 0.53 ### ### 0.0
2008-Aug-11 Mon 0.54 0.56 0.53 0.56 35,778 ### 89.7 89.7 ###
2008-Aug-08 Fri 0.53 0.54 0.53 0.54 42,444 ### ### ### 0.0
2008-Aug-07 Thu 0.54 ### 0.53 0.53 23.0 23.0 0.0
2008-Aug-06 Wed 0.52 ### ### ### 162,387 0 ### ### 0.0
2008-Aug-05 Tue 0.51 0.53 ### ### 331,383 ### 40.7 40.7 0.0
2008-Aug-04 Mon 0.51 0.51 0.51 0.51 ### ### ###
2008-Aug-01 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2008-Jul-31 Thu 0.53 0.545 ### 0.53 ### ### 0.0
2008-Jul-30 Wed 0.5 0.55 0.5 ### 94.8 94.8 0.0
2008-Jul-29 Tue ### 0.51 0.5 0.5 ### ### 0.0
2008-Jul-28 Mon 0.55 0.55 ### ### 4.1 4.1 0.0
2008-Jul-25 Fri 0.525 0.55 ### 0.55 13,250 3,643 ### ### ###
2008-Jul-24 Thu ### 0.58 ### 0.545 43,248 12,541 95.8 95.8 0.0
2008-Jul-23 Wed 0.5 0.5 ### ### ### ### 0.0
2008-Jul-22 Tue ### 0.5 ### ### ### ### 0.0
2008-Jul-21 Mon 0.5 0.5 0.49 ### 169,758 ### 24.5 24.5 0.0
2008-Jul-18 Fri 0.5 0.5 ### ### 38.2 38.2 0.0
2008-Jul-17 Thu 0.5 0.52 0.5 0.5 69.9 69.9 0.0
2008-Jul-16 Wed ### 0.5 ### ### ### ### 0.0
2008-Jul-15 Tue ### 0.5 ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.5 0.5 0.5 0.5 78.0 78.0 0.0
2008-Jul-11 Fri 0.5 ### 0.5 0.5 65.3 65.3 0.0
2008-Jul-10 Thu 0.5 0.52 0.5 0.5 73.4 73.4 0.0
2008-Jul-09 Wed 0.49 0.51 0.47 0.5 336,552 ### 85.4 85.4 0.0
2008-Jul-08 Tue 0.5 0.5 0.47 0.5 191,277 ### 81.0 81.0 0.0
2008-Jul-07 Mon 0.52 0.52 0.5 0.5 16.3 16.3 0.0
2008-Jul-04 Fri 0.53 0.53 ### ### 15.2 15.2 0.0
2008-Jul-03 Thu 0.51 0.51 ### 0.5 256,551 65,420 ### ### 0.0
2008-Jul-02 Wed ### 0.52 0.5 0.5 34.5 34.5 0.0
2008-Jul-01 Tue 0.5 ### 0.5 ### 75.8 75.8 0.0
2008-Jun-30 Mon 0.5 0.5 0.485 0.5 2,082,186 1,025,476 ### ### 0.0
2008-Jun-27 Fri 0.5 0.51 0.47 0.5 ### ### 0.0
2008-Jun-26 Thu 0.54 ### 0.54 0.54 63.9 63.9 0.0
2008-Jun-25 Wed 0.47 0.555 0.47 0.545 ### ### 0.0
2008-Jun-24 Tue 0.46 0.48 0.46 0.48 ### ### 0.0
2008-Jun-23 Mon 0.455 0.475 0.455 0.46 171,883 79,925 ### ### 0.0
2008-Jun-20 Fri 0.48 0.48 0.45 0.45 7.7 7.7 0.0
2008-Jun-19 Thu 0.47 ### 0.47 0.47 72.2 72.2 ###
2008-Jun-18 Wed ### 0.48 ### 0.48 ### ### 0.0
2008-Jun-17 Tue 0.43 0.445 0.43 0.445 ### ### ###
2008-Jun-16 Mon ### 0.48 ### 0.445 ### ### ###
2008-Jun-13 Fri ### 0.45 ### 0.42 531,446 119,575 ### ### ###
2008-Jun-12 Thu 0.45 0.48 0.42 0.45 196,579 ### ### ### 0.0
2008-Jun-11 Wed ### ### 0.47 0.48 3,359,182 ### 11.1 11.1 0.0
2008-Jun-10 Tue 0.51 0.53 0.475 0.52 296,084 148,782 ### ### 0.0
2008-Jun-06 Fri 0.525 0.55 ### ### 82.4 82.4 0.0
2008-Jun-05 Thu 0.52 0.56 0.51 0.55 229,381 ### 94.0 94.0 ###
2008-Jun-04 Wed 0.56 0.56 0.525 0.55 71,048 38,543 28.0 28.0 ###
2008-Jun-03 Tue ### ### 0.53 0.55 229,353 60,778 ### ### ###
2008-Jun-02 Mon 0.55 0.56 0.53 0.55 73.2 73.2 ###
2008-May-30 Fri 0.59 0.59 0.5 0.5 1,315,923 717,178 ### ### 0.0
2008-May-29 Thu 0.585 ### 0.555 0.58 ### ### ###
2008-May-28 Wed 0.59 ### 0.585 0.59 134,483 ### 75.8 75.8 0.0
2008-May-27 Tue 0.58 ### 0.58 ### 183,486 ### 84.5 84.5 0.0
2008-May-26 Mon ### ### 0.57 0.58 125,482 ### 9.5 9.5 ###
2008-May-23 Fri ### ### 0.585 ### 27,251 7,970 ### ### 0.0
2008-May-22 Thu ### ### 0.58 ### 65.3 65.3 0.0
2008-May-21 Wed ### ### 0.58 0.58 ### ### ###
2008-May-20 Tue 0.59 ### 0.59 ### ### ### 0.0
2008-May-19 Mon ### ### 0.585 0.585 ### ### ###
2008-May-16 Fri ### ### 0.625 ### 21.6 21.6 0.0
2008-May-15 Thu ### 0.655 ### ### 347,140 113,688 74.7 74.7 0.0
2008-May-14 Wed 0.645 0.655 ### ### 29.7 29.7 0.0
2008-May-13 Tue ### 0.645 ### 0.645 105,773 ### ### ### ###
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 323,385 0 10.5 10.5 0.0
2008-May-08 Thu ### ### ### ### 538,274 0 ### ### 0.0
2008-May-07 Wed ### ### ### ### 86.2 86.2 0.0
2008-May-06 Tue 0.59 ### 0.585 ### ### ### 0.0
2008-May-05 Mon 0.585 ### 0.585 ### 207,389 ### 81.8 81.8 0.0
2008-May-02 Fri ### ### 0.57 0.58 ### ### ###
2008-May-01 Thu ### ### 0.585 0.59 ### ### 0.0
2008-Apr-30 Wed 0.58 ### 0.575 ### 950,471 ### 80.8 80.8 0.0
2008-Apr-29 Tue 0.57 0.57 ### 0.57 38,358 ### 70.4 70.4 ###
2008-Apr-28 Mon ### ### 0.57 0.585 10.9 10.9 ###
2008-Apr-24 Thu ### ### 0.585 ### 28,850 ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 82.4 82.4 0.0
2008-Apr-22 Tue ### ### 0.57 ### 65,786 18,749 ### ### 0.0
2008-Apr-21 Mon ### 0.655 ### ### 22.3 22.3 0.0
2008-Apr-18 Fri ### 0.675 ### 0.625 154,889 52,275 ### ### 0.0
2008-Apr-17 Thu ### ### ### 0.685 105,383 0 ### ### 0.0
2008-Apr-16 Wed 0.7 0.7 ### ### 116,578 ### ### ### 0.0
2008-Apr-15 Tue 0.72 0.72 ### 0.7 ### ### ###
2008-Apr-14 Mon 0.73 0.73 0.675 0.72 ### ### ###
2008-Apr-11 Fri 0.7 0.75 ### 0.75 94.3 94.3 ###
2008-Apr-10 Thu 0.625 0.74 ### 0.7 98.1 98.1 ###
2008-Apr-09 Wed ### ### ### 0.625 15,956 0 ### ### 0.0
2008-Apr-08 Tue ### ### 0.59 ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66,282 0 ### ### 0.0
2008-Apr-04 Fri 0.645 0.675 ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 413,720 0 94.1 94.1 0.0
2008-Apr-02 Wed 0.53 ### 0.525 ### 2,802,279 ### ### ### 0.0
2008-Apr-01 Tue 0.5 0.51 0.48 ### 383,925 190,042 77.3 77.3 0.0
2008-Mar-31 Mon 0.51 0.51 ### 0.5 1,302,223 ### ### ### 0.0
2008-Mar-28 Fri 0.53 0.53 0.5 0.51 3,271,459 ### ### ### ###
2008-Mar-27 Thu 0.545 0.545 0.49 0.53 ### ### 0.0
2008-Mar-26 Wed 0.5 0.54 0.485 0.54 231,121 118,449 ### ### 0.0
2008-Mar-25 Tue 0.5 0.53 0.48 0.5 161,843 ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.47 0.47 0.4 0.45 15.1 15.1 0.0
2008-Mar-19 Wed 0.5 0.585 0.49 ### 92,929 49,949 ### ### 0.0
2008-Mar-18 Tue 0.5 0.5 0.47 0.49 ### ### ###
2008-Mar-17 Mon 0.57 0.57 0.48 0.5 1.8 1.8 0.0
2008-Mar-14 Fri 0.585 ### 0.545 0.59 228,226 ### ### ### 0.0
2008-Mar-13 Thu ### ### 0.58 0.59 223,688 ### 32.8 32.8 0.0
2008-Mar-12 Wed ### 0.74 0.59 ### 165,385 109,981 15.8 15.8 0.0
2008-Mar-11 Tue ### ### 0.58 ### 165,254 47,923 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 80,340 0 ### ### 0.0
2008-Mar-07 Fri ### ### ### 0.7 76,876 0 41.8 41.8 ###
2008-Mar-06 Thu 0.75 0.75 0.7 0.745 ### ### ###
2008-Mar-05 Wed 0.79 0.79 0.745 0.75 ### ### ###
2008-Mar-04 Tue 0.81 0.84 0.77 0.8 249,956 ### ### ### 0.1
2008-Mar-03 Mon 0.8 0.84 0.78 ### 348,240 282,074 ### ### 0.0
2008-Feb-29 Fri 0.855 0.88 0.85 ### 74.6 74.6 0.0
2008-Feb-28 Thu 0.885 0.89 ### 0.88 ### ### 0.1
2008-Feb-27 Wed ### ### 0.88 0.89 227,227 99,979 ### ### ###
2008-Feb-26 Tue ### ### 0.885 ### ### ### 0.0
2008-Feb-25 Mon 0.875 ### 0.84 ### 112,423 ### 87.0 87.0 0.0
2008-Feb-22 Fri ### ### 0.855 0.88 57,474 24,570 16.1 16.1 0.1
2008-Feb-21 Thu 0.89 ### 0.87 ### ### ### 0.0
2008-Feb-20 Wed 0.89 0.89 0.875 0.89 75.2 75.2 ###
2008-Feb-19 Tue ### ### 0.87 ### 133,942 ### ### ### 0.0
2008-Feb-18 Mon 0.955 0.955 ### ### ### ### 0.0
2008-Feb-15 Fri ### ### 0.945 ### 31.5 31.5 0.0
2008-Feb-14 Thu ### ### 0.945 ### ### ### 0.0
2008-Feb-13 Wed ### 1 ### ### ### ### 0.0
2008-Feb-12 Tue 1 ### ### 1 137,654 0 ### ### ###
2008-Feb-11 Mon 1 1.045 ### ### 179,585 ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### 1 1 ### ### ###
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 18.3 18.3 0.0
2008-Jan-31 Thu ### ### ### ### 13.1 13.1 0.0
2008-Jan-30 Wed 1.175 ### ### ### 130,071 0 22.4 22.4 0.0
2008-Jan-29 Tue 1.23 1.23 ### 1.175 16.7 16.7 ###
2008-Jan-25 Fri ### ### ### 1.2 ### ### 0.1
2008-Jan-24 Thu ### ### ### ### 389,529 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### 1 209,079 0 ### ### ###
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 162,724 0 33.9 33.9 0.0
2008-Jan-16 Wed ### ### ### ### 530,257 0 ### ### 0.0
2008-Jan-15 Tue ### 1.25 1.085 ### 150,523 ### 90.9 90.9 0.0
2008-Jan-14 Mon ### ### 1 ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 142,623 0 2.1 2.1 0.0
2008-Jan-10 Thu ### 1.4 ### ### 94,423 ### ### ### 0.0
2008-Jan-09 Wed 1.41 1.46 ### ### 87,774 64,075 ### ### 0.0
2008-Jan-08 Tue 1.45 1.5 1.41 1.47 180,884 263,186 ### ### ###
2008-Jan-07 Mon 1.5 ### 1.45 ### 68,859 49,922 88.3 88.3 0.0
2008-Jan-04 Fri 1.47 1.52 1.45 1.52 21,950 ### ### ### 0.1
2008-Jan-03 Thu 1.53 1.55 1.45 1.51 61,729 ### 23.5 23.5 0.1
2008-Jan-02 Wed 1.58 ### 1.53 1.55 21,784 ### ### ### ###
2007-Dec-31 Mon 1.58 1.59 1.55 1.55 ### ### ###
2007-Dec-28 Fri 1.55 ### 1.5 ### 193,529 145,146 ### ### 0.0
2007-Dec-27 Thu 1.52 1.55 1.52 1.55 39,847 ### ### ### ###
2007-Dec-24 Mon 1.52 1.52 1.51 1.52 ### ### 0.1
2007-Dec-21 Fri 1.525 1.55 1.5 1.52 123,487 ### ### ### 0.1
2007-Dec-20 Thu 1.57 ### 1.55 1.55 ### ### ###
2007-Dec-19 Wed 1.54 1.59 1.51 1.58 75,941 ### 84.6 84.6 0.1
2007-Dec-18 Tue 1.685 1.685 1.51 ### ### ### 0.0
2007-Dec-17 Mon 1.785 1.79 ### 1.7 22.4 22.4 ###
2007-Dec-14 Fri 1.84 1.84 1.76 1.8 ### ### 0.1
2007-Dec-13 Thu 1.84 1.88 1.77 1.85 90,855 ### ### ### 0.1
2007-Dec-12 Wed 1.81 1.875 1.775 1.83 77,254 140,988 ### ### ###
2007-Dec-11 Tue 1.79 1.88 1.79 1.88 93,586 ### ### ### 0.1
2007-Dec-10 Mon ### 1.785 ### 1.77 ### ### ###
2007-Dec-07 Fri ### 1.74 ### 1.7 86.0 86.0 ###
2007-Dec-06 Thu ### ### ### ### 72.0 72.0 0.0
2007-Dec-05 Wed ### 1.655 1.59 ### 102,724 ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 382,176 0 29.2 29.2 0.0
2007-Dec-03 Mon ### 1.72 ### 1.7 114,875 ### 79.9 79.9 ###
2007-Nov-30 Fri 1.71 1.72 ### 1.7 144,358 124,147 27.0 27.0 ###
2007-Nov-29 Thu ### 1.77 1.675 1.7 39.7 39.7 ###
2007-Nov-28 Wed 1.7 1.72 ### ### 77.3 77.3 0.0
2007-Nov-27 Tue 1.75 1.75 ### 1.7 ### ### ###
2007-Nov-26 Mon 1.75 1.78 1.71 1.78 49,177 ### 77.7 77.7 0.1
2007-Nov-23 Fri 1.73 1.75 1.7 1.75 61,746 ### 77.4 77.4 0.1
2007-Nov-22 Thu 1.8 1.8 1.71 1.8 74,850 ### 75.9 75.9 0.1
2007-Nov-21 Wed 1.85 ### 1.8 1.8 21.4 21.4 0.1
2007-Nov-20 Tue ### ### 1.83 1.85 14.7 14.7 0.1
2007-Nov-19 Mon ### ### 1.87 ### 39,426 ### 10.2 10.2 0.0
2007-Nov-16 Fri ### ### 1.85 ### 88.1 88.1 0.0
2007-Nov-15 Thu ### ### ### ### 102,080 0 ### ### 0.0
2007-Nov-14 Wed 1.945 ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### 1.85 1.945 34.8 34.8 0.1
2007-Nov-12 Mon ### ### ### ### 78,972 0 ### ### 0.0
2007-Nov-09 Fri ### ### 1.875 ### 52,058 ### ### ### 0.0
2007-Nov-08 Thu ### ### 1.875 ### 13.6 13.6 0.0
2007-Nov-07 Wed ### ### ### ### 32,057 0 ### ### 0.0
2007-Nov-06 Tue ### ### 1.975 ### 57,554 ### 83.3 83.3 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 18.1 18.1 0.0
2007-Nov-01 Thu ### ### ### ### 31,240 0 12.5 12.5 0.0
2007-Oct-31 Wed ### ### ### ### 303,547 0 88.2 88.2 0.0
2007-Oct-30 Tue ### 2 1.945 2 ### ### 0.1
2007-Oct-29 Mon ### ### ### ### 122,488 0 18.1 18.1 0.0
2007-Oct-26 Fri ### ### ### ### 399,645 0 ### ### 0.0
2007-Oct-25 Thu 2 ### ### 1.985 34.3 34.3 ###
2007-Oct-24 Wed ### ### ### 2 62,984 0 33.7 33.7 0.1
2007-Oct-23 Tue ### ### ### ### 67,458 0 18.0 18.0 0.0
2007-Oct-22 Mon 2 ### 2 2 124,354 124,354 ### ### 0.1
2007-Oct-19 Fri ### ### 2 ### 12.6 12.6 0.0
2007-Oct-18 Thu ### ### ### ### 12.0 12.0 0.0
2007-Oct-17 Wed ### 2.2 ### ### 51,344 56,478 26.3 26.3 0.0
2007-Oct-16 Tue 2.24 2.25 ### ### 45,920 ### 7.0 7.0 0.0
2007-Oct-15 Mon ### 2.24 ### 2.23 51,771 57,983 ### ### ###
2007-Oct-12 Fri ### 2.2 ### 2.2 ### ### 0.2
2007-Oct-11 Thu 2.22 2.25 ### ### 20.5 20.5 0.0
2007-Oct-10 Wed 2.25 2.25 ### 2.22 108,688 122,274 22.9 22.9 0.2
2007-Oct-09 Tue 2.24 2.26 2.2 2.25 3,608,942 8,047,940 69.3 69.3 ###
2007-Oct-08 Mon ### 2.26 ### 2.26 215,859 243,920 93.0 93.0 ###
2007-Oct-05 Fri ### ### ### ### 87.7 87.7 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 253,425 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 27,372 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu 1.89 ### 1.88 ### 449,646 ### ### ### 0.0
2007-Sep-26 Wed ### ### 1.875 ### 73,085 ### ### ### 0.0
2007-Sep-25 Tue 1.84 ### 1.7 ### ### ### 0.0
2007-Sep-24 Mon 1.83 1.86 1.79 1.84 ### ### ###
2007-Sep-21 Fri 1.83 1.85 ### 1.84 65.5 65.5 ###
2007-Sep-20 Thu 1.955 1.955 ### 1.855 5.5 5.5 0.1
2007-Sep-19 Wed ### ### ### ### 191,528 0 32.9 32.9 0.0
2007-Sep-18 Tue ### ### 1.945 2 ### ### 0.1
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 90,347 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 172,077 0 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 55,659 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 49,722 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 69,022 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 46,584 0 27.2 27.2 0.0
2007-Sep-05 Wed 2.2 2.25 ### 2.2 72.1 72.1 0.2
2007-Sep-04 Tue ### ### ### 2.21 245,471 0 74.9 74.9 0.2
2007-Sep-03 Mon ### 2.25 ### 2.2 95.5 95.5 0.2
2007-Aug-31 Fri 2 2 ### 2 54.5 54.5 0.1
2007-Aug-30 Thu 2 ### ### 2 ### ### 0.1
2007-Aug-29 Wed ### 2 ### 2 14,422 14,422 90.9 90.9 0.1
2007-Aug-28 Tue ### ### 1.85 2 6.1 6.1 0.1
2007-Aug-27 Mon ### ### ### ### 30.7 30.7 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu 2.2 ### ### ### 187,142 0 18.1 18.1 0.0
2007-Aug-22 Wed 2.2 ### ### 2.2 183,086 0 62.5 62.5 0.2
2007-Aug-21 Tue ### 2.25 ### ### 23.9 23.9 0.0
2007-Aug-20 Mon 2.21 ### ### 2.25 358,158 0 ### ### ###
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 1.88 2 ### 2 ### ### 0.1
2007-Aug-15 Wed 2.29 2.4 ### ### 805,888 ### ### ### 0.0
2007-Aug-14 Tue ### ### 2.4 2.5 14.9 14.9 0.2
2007-Aug-13 Mon 2.71 2.77 ### 2.72 554,728 ### 73.1 73.1 0.2
2007-Aug-10 Fri 3 ### 2.7 2.7 1.5 1.5 0.2
2007-Aug-09 Thu ### ### ### ### 66.2 66.2 0.0
2007-Aug-08 Wed ### ### ### ### 62.1 62.1 0.0
2007-Aug-07 Tue ### ### ### ### 393,648 0 37.2 37.2 0.0
2007-Aug-06 Mon 2.81 ### 2.71 ### 448,878 608,229 ### ### 0.0
2007-Aug-03 Fri ### ### 2.89 2.89 ### ### ###
2007-Aug-02 Thu 3.45 3.46 ### ### ### ### 0.0
2007-Aug-01 Wed 3.56 3.56 3.2 3.2 6.3 6.3 0.2
2007-Jul-31 Tue 3.7 3.7 3.52 3.55 143,574 ### ### ### ###
2007-Jul-30 Mon ### 3.7 3.55 3.7 79.8 79.8 0.3
2007-Jul-27 Fri ### 3.79 3.57 3.79 348,779 ### 87.6 87.6 ###
2007-Jul-26 Thu 3.8 3.85 3.75 3.75 66,370 ### 33.8 33.8 0.3
2007-Jul-25 Wed 3.83 3.83 3.77 3.8 ### ### ###
2007-Jul-24 Tue 3.75 3.8 3.7 3.77 89,521 ### ### ### ###
2007-Jul-23 Mon 3.8 3.8 3.74 3.75 ### ### 0.3
2007-Jul-20 Fri 3.82 3.82 3.71 3.8 26.8 26.8 ###
2007-Jul-19 Thu 3.78 3.84 3.77 3.8 88,146 ### ### ### ###
2007-Jul-18 Wed 3.87 3.89 3.78 3.86 ### ### 0.3
2007-Jul-17 Tue 3.88 ### 3.81 ### 72.5 72.5 0.0
2007-Jul-16 Mon 3.89 3.89 3.82 3.89 ### ### 0.3
2007-Jul-13 Fri 3.89 ### 3.85 ### 407,948 ### 68.2 68.2 0.0
2007-Jul-12 Thu 3.74 ### 3.72 3.89 415,789 ### ### ### 0.3
2007-Jul-11 Wed ### 3.75 ### 3.74 ### ### 0.3
2007-Jul-10 Tue 3.7 3.73 ### ### 257,143 479,571 35.7 35.7 0.0
2007-Jul-09 Mon 3.75 3.75 ### 3.7 27.3 27.3 0.3
2007-Jul-06 Fri 3.7 3.75 ### 3.75 82,972 155,572 79.1 79.1 0.3
2007-Jul-05 Thu 3.7 3.73 3.7 3.7 62.1 62.1 0.3
2007-Jul-04 Wed 3.76 3.76 ### 3.7 ### ### 0.3
2007-Jul-03 Tue 3.7 3.76 ### 3.76 82.0 82.0 0.3
2007-Jul-02 Mon 3.7 3.75 ### 3.7 ### ### 0.3
2007-Jun-29 Fri 3.7 3.77 3.7 3.75 53,070 ### 70.3 70.3 0.3
2007-Jun-28 Thu 3.77 3.79 ### 3.77 ### ### ###
2007-Jun-27 Wed ### 3.79 ### 3.77 190,823 ### ### ### ###
2007-Jun-26 Tue 3.85 3.85 ### 3.75 297,341 572,381 ### ### 0.3
2007-Jun-25 Mon 3.75 3.88 3.75 3.85 87.6 87.6 0.3
2007-Jun-22 Fri 3.83 3.85 3.8 3.85 110,327 ### ### ### 0.3
2007-Jun-21 Thu 3.77 3.83 3.75 3.83 35,244 133,574 78.1 78.1 ###
2007-Jun-20 Wed 3.71 3.77 3.7 3.77 ### ### ###
2007-Jun-19 Tue ### 3.72 ### 3.71 124,328 231,250 ### ### ###
2007-Jun-18 Mon 3.73 3.73 ### ### 59,144 ### 28.2 28.2 0.0
2007-Jun-15 Fri 3.7 3.73 ### 3.73 72.6 72.6 ###
2007-Jun-14 Thu 3.7 3.73 ### 3.73 106,688 198,973 72.9 72.9 ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 3.79 3.79 ### 3.7 ### ### 0.3
2007-Jun-08 Fri 3.7 3.79 ### 3.79 270,528 512,650 ### ### ###
2007-Jun-07 Thu 3.8 3.8 3.7 3.79 32.0 32.0 ###
2007-Jun-06 Wed 3.83 3.88 3.8 3.8 64,888 ### 32.5 32.5 ###
2007-Jun-05 Tue 3.83 3.88 3.83 3.85 72.5 72.5 0.3
2007-Jun-04 Mon 3.86 3.86 3.8 3.83 ### ### ###
2007-Jun-01 Fri 3.72 3.85 3.72 3.8 284,943 ### ### ### ###
2007-May-31 Thu ### 3.72 ### 3.72 48,275 ### 69.4 69.4 0.3
2007-May-30 Wed 3.7 3.72 ### ### 43.1 43.1 0.0
2007-May-29 Tue 3.7 3.7 3.57 ### 2,117,843 7,698,359 26.0 26.0 0.0
2007-May-28 Mon 3.7 3.72 ### 3.72 401,785 747,320 ### ### 0.3
2007-May-25 Fri ### 3.7 ### 3.7 96,351 178,249 ### ### 0.3
2007-May-24 Thu 3.7 3.7 ### 3.7 111,957 207,120 73.2 73.2 0.3
2007-May-23 Wed ### 3.75 ### 3.7 72.3 72.3 0.3
2007-May-22 Tue ### ### 3.54 ### 119,544 ### 76.3 76.3 0.0
2007-May-21 Mon 3.55 ### 3.52 ### 81.9 81.9 0.0
2007-May-18 Fri 3.55 ### 3.5 ### ### ### 0.0
2007-May-17 Thu 3.5 3.59 3.5 3.55 ### ### ###
2007-May-16 Wed 3.49 3.53 3.48 3.5 ### ### 0.3
2007-May-15 Tue 3.55 3.56 3.5 3.5 133,979 472,945 ### ### 0.3
2007-May-14 Mon ### ### 3.51 3.55 25.8 25.8 ###
2007-May-11 Fri 3.57 3.59 3.51 3.59 368,326 1,307,557 ### ### ###
2007-May-10 Thu 3.57 3.57 3.43 3.57 484,289 ### ### ### 0.3
2007-May-09 Wed 3.56 3.57 3.45 3.57 214,440 752,684 68.0 68.0 0.3
2007-May-08 Tue 3.7 3.73 3.52 ### ### ### 0.0
2007-May-07 Mon 3.72 3.75 3.7 3.73 68.1 68.1 ###
2007-May-04 Fri 3.7 3.8 3.7 3.79 186,754 700,327 81.3 81.3 ###
2007-May-03 Thu 3.71 3.74 3.7 3.72 26,744 99,487 ### ### 0.3
2007-May-02 Wed 3.7 3.71 3.7 3.71 1,341,950 4,971,924 ### ### ###
2007-May-01 Tue 3.7 3.72 ### 3.7 49,478 92,029 ### ### 0.3
2007-Apr-30 Mon 3.79 3.79 3.7 3.7 1,357,685 ### 17.0 17.0 0.3
2007-Apr-27 Fri 3.71 3.8 3.7 3.8 ### ### ###
2007-Apr-26 Thu 3.75 3.75 3.7 3.7 109,042 406,181 ### ### 0.3
2007-Apr-24 Tue ### 3.75 ### 3.7 79.9 79.9 0.3
2007-Apr-23 Mon 3.83 3.83 ### ### 54,483 ### 8.4 8.4 0.0
2007-Apr-20 Fri 3.85 3.85 3.75 3.83 33,854 128,645 ### ### ###
2007-Apr-19 Thu 3.8 3.86 3.8 3.86 46,028 176,287 ### ### 0.3
2007-Apr-18 Wed 3.85 3.85 3.8 3.8 53,725 ### ### ### ###
2007-Apr-17 Tue 3.8 3.8 3.76 3.8 ### ### ###
2007-Apr-16 Mon ### 3.75 ### 3.75 88.6 88.6 0.3
2007-Apr-13 Fri ### ### 3.58 ### 23,480 42,029 73.7 73.7 0.0
2007-Apr-12 Thu 3.58 3.58 3.51 3.58 ### ### 0.3
2007-Apr-11 Wed 3.53 ### 3.5 ### ### ### 0.0
2007-Apr-10 Tue ### ### 3.5 3.55 277,071 484,874 16.0 16.0 ###
2007-Apr-05 Thu ### ### 3.58 ### 65,589 ### 74.1 74.1 0.0
2007-Apr-04 Wed 3.44 ### 3.44 ### 90.8 90.8 0.0
2007-Apr-03 Tue 3.4 3.44 3.4 3.44 ### ### 0.2
2007-Apr-02 Mon ### 3.44 3.25 3.44 83,552 279,481 ### ### 0.2
2007-Mar-30 Fri 3.21 3.4 3.21 3.4 181,451 ### 93.4 93.4 0.2
2007-Mar-29 Thu 3.21 3.22 ### 3.2 167,058 ### ### ### 0.2
2007-Mar-28 Wed ### 3.2 ### ### 193,358 309,372 71.1 71.1 0.0
2007-Mar-27 Tue ### 3.2 ### ### 110,443 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### 3.2 ### ### 37,340 59,744 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 25,954 0 ### ### 0.0
2007-Mar-21 Wed 3.2 3.2 ### ### ### ### 0.0
2007-Mar-20 Tue ### 3.2 ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 27.1 27.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### 3.2 ### 3.2 78.6 78.6 0.2
2007-Mar-14 Wed ### ### ### ### 64,385 0 41.2 41.2 0.0
2007-Mar-13 Tue ### 3.22 ### 3.2 135,879 ### ### ### 0.2
2007-Mar-12 Mon 3.21 3.21 ### ### 43,550 ### ### ### 0.0
2007-Mar-09 Fri ### 3.25 ### 3.2 108,725 176,678 ### ### 0.2
2007-Mar-08 Thu ### ### ### ### 70,080 0 ### ### 0.0
2007-Mar-07 Wed 3.2 3.2 ### ### 6.0 6.0 0.0
2007-Mar-06 Tue 2.87 3 2.75 3 1,118,089 ### 86.3 86.3 0.2
2007-Mar-05 Mon ### ### 2.86 ### ### ### 0.0
2007-Mar-02 Fri ### ### ### 3 49,358 0 28.3 28.3 0.2
2007-Mar-01 Thu ### ### ### ### 63,282 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 109,685 0 ### ### 0.0
2007-Feb-27 Tue ### 3.2 ### ### 388,874 ### ### ### 0.0
2007-Feb-26 Mon 3.27 3.27 ### ### 208,521 ### 10.6 10.6 0.0
2007-Feb-23 Fri 3.28 ### 3.27 3.27 157,989 ### 35.1 35.1 ###
2007-Feb-22 Thu ### ### ### ### 122,578 0 ### ### 0.0
2007-Feb-21 Wed 3.45 3.45 3.28 ### 211,058 ### ### ### 0.0
2007-Feb-20 Tue 3.49 3.5 3.42 3.45 26.9 26.9 ###
2007-Feb-19 Mon 3.5 ### 3.44 3.5 73,452 ### 66.6 66.6 0.3
2007-Feb-16 Fri ### 3.46 ### 3.4 99.1 99.1 0.2
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### 2.89 ### 72,277 104,440 77.5 77.5 0.0
2007-Feb-13 Tue ### 3 ### 3 44,785 67,177 ### ### 0.2
2007-Feb-12 Mon 3 ### ### 3 36,186 0 ### ### 0.2
2007-Feb-09 Fri ### 3 ### 3 127,688 ### 68.5 68.5 0.2
2007-Feb-08 Thu 3 3 2.86 ### ### ### 0.0
2007-Feb-07 Wed ### 3 2.77 3 144,020 ### ### ### 0.2
2007-Feb-06 Tue ### ### 2.85 ### 146,370 208,577 ### ### 0.0
2007-Feb-05 Mon 2.85 3 2.85 ### 94.6 94.6 0.0
2007-Feb-02 Fri 2.79 2.85 2.76 2.85 17,253 ### ### ### ###
2007-Feb-01 Thu 2.79 2.8 2.75 2.78 ### ### 0.2
2007-Jan-31 Wed 2.79 2.85 2.79 2.8 71.8 71.8 0.2
2007-Jan-30 Tue 2.7 2.72 ### 2.7 65.1 65.1 0.2
2007-Jan-29 Mon 2.73 2.8 2.7 2.7 32.1 32.1 0.2
2007-Jan-25 Thu 2.81 2.81 2.73 2.73 13.2 13.2 ###
2007-Jan-24 Wed 2.86 ### 2.73 2.73 ### ### ###
2007-Jan-23 Tue ### ### ### ### 63,982 0 82.7 82.7 0.0
2007-Jan-22 Mon 2.59 ### 2.52 ### 61,259 77,186 ### ### 0.0
2007-Jan-19 Fri 2.55 ### 2.55 2.59 80.0 80.0 0.2
2007-Jan-18 Thu ### ### 2.49 2.49 6.7 6.7 0.2
2007-Jan-17 Wed 2.52 ### 2.5 ### 82,479 ### ### ### 0.0
2007-Jan-16 Tue 2.5 2.55 2.46 2.51 ### ### ###
2007-Jan-15 Mon ### 2.55 ### 2.49 43,826 55,878 94.2 94.2 0.2
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 2.25 ### 2.2 ### 84.6 84.6 0.0
2007-Jan-10 Wed 2.2 2.22 ### 2.2 77.0 77.0 0.2
2007-Jan-09 Tue ### 2.2 ### 2.2 16,782 ### 85.0 85.0 0.2
2007-Jan-08 Mon 2.25 2.25 ### 2.2 ### ### 0.2
2007-Jan-05 Fri ### 2.2 2 2.2 47,974 100,745 ### ### 0.2
2007-Jan-04 Thu ### 2.2 ### 2.2 17,325 19,057 78.2 78.2 0.2
2007-Jan-03 Wed 2 2.2 2 2.2 23,348 ### 97.8 97.8 0.2
2007-Jan-02 Tue 2 2 ### 2 ### ### 0.1
2006-Dec-29 Fri ### ### ### 2 70,559 0 67.6 67.6 0.1
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 1.89 ### 1.89 ### ### ### 0.0
2006-Dec-21 Thu 1.87 1.89 1.8 1.89 119,824 221,075 81.9 81.9 ###
2006-Dec-20 Wed 1.86 1.87 1.85 1.87 ### ### ###
2006-Dec-19 Tue 1.84 1.86 1.76 1.85 189,189 ### 74.6 74.6 0.1
2006-Dec-18 Mon 1.88 1.88 1.825 1.84 70,443 ### 18.5 18.5 ###
2006-Dec-15 Fri 1.88 1.88 1.855 1.88 ### ### 0.1
2006-Dec-14 Thu 1.85 1.88 1.83 1.88 77.5 77.5 0.1
2006-Dec-13 Wed 1.85 1.86 1.82 1.85 ### ### 0.1
2006-Dec-12 Tue 1.8 1.89 1.8 1.85 28,820 53,172 89.9 89.9 0.1
2006-Dec-11 Mon 1.8 1.8 1.76 1.79 ### ### 0.1
2006-Dec-08 Fri 1.76 1.82 1.76 1.78 132,651 237,445 77.5 77.5 0.1
2006-Dec-07 Thu 1.73 ### 1.72 1.76 120,350 ### ### ### 0.1
2006-Dec-06 Wed 1.71 1.75 1.71 1.74 ### ### 0.1
2006-Dec-05 Tue 1.74 1.75 1.7 1.72 ### ### 0.1
2006-Dec-04 Mon 1.7 1.74 1.685 1.74 933,575 1,598,747 ### ### 0.1
2006-Dec-01 Fri ### 1.73 ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 1.72 1.75 ### ### 223,183 195,285 ### ### 0.0
2006-Nov-29 Wed ### 1.7 ### 1.7 65.1 65.1 ###
2006-Nov-28 Tue 1.7 1.7 ### 1.7 ### ### ###
2006-Nov-27 Mon 1.7 1.7 ### ### 88,120 ### ### ### 0.0
2006-Nov-24 Fri ### 1.75 ### 1.7 325,350 284,681 81.3 81.3 ###
2006-Nov-23 Thu ### 1.7 ### 1.7 82.9 82.9 ###
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 1.59 ### 1.59 ### 64,878 51,578 75.3 75.3 0.0
2006-Nov-20 Mon ### ### 1.59 ### ### ### 0.0
2006-Nov-17 Fri 1.58 ### 1.58 ### ### ### 0.0
2006-Nov-16 Thu ### ### 1.58 ### 36,928 29,173 ### ### 0.0
2006-Nov-15 Wed ### ### 1.59 ### 68.4 68.4 0.0
2006-Nov-14 Tue 1.59 ### 1.59 ### 87,588 ### 71.4 71.4 0.0
2006-Nov-13 Mon 1.59 1.59 1.59 1.59 ### ### ###
2006-Nov-10 Fri 1.55 1.58 1.55 1.58 79.1 79.1 0.1
2006-Nov-09 Thu 1.58 1.58 1.53 1.58 ### ### 0.1
2006-Nov-08 Wed ### ### 1.55 ### 17,650 13,678 ### ### 0.0
2006-Nov-07 Tue 1.59 ### 1.52 ### 28,159 ### ### ### 0.0
2006-Nov-06 Mon 1.53 ### 1.52 ### ### ### 0.0
2006-Nov-03 Fri 1.585 ### 1.585 ### ### ### 0.0
2006-Nov-02 Thu 1.585 1.585 1.585 1.585 ### ### ###
2006-Nov-01 Wed ### ### 1.525 1.585 195,486 149,058 23.9 23.9 ###
2006-Oct-31 Tue 1.58 1.585 1.58 1.585 22,371 ### ### ### ###
2006-Oct-30 Mon 1.56 ### 1.56 1.58 92,088 71,828 ### ### 0.1
2006-Oct-27 Fri 1.58 ### 1.58 1.58 33,370 ### 70.1 70.1 0.1
2006-Oct-26 Thu ### ### 1.58 ### ### ### 0.0
2006-Oct-25 Wed 1.58 ### 1.56 1.58 65.6 65.6 0.1
2006-Oct-24 Tue ### ### 1.56 1.58 ### ### 0.1
2006-Oct-23 Mon ### ### 1.58 1.59 113,745 89,858 29.7 29.7 ###
2006-Oct-20 Fri ### ### 1.56 ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 1.56 ### 111,889 87,273 ### ### 0.0
2006-Oct-18 Wed 1.56 ### 1.56 1.57 ### ### 0.1
2006-Oct-17 Tue 1.56 ### 1.56 1.56 ### ### ###
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 82,150 0 81.7 81.7 0.0
2006-Oct-12 Thu ### ### 1.55 ### 2,857,651 2,214,679 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 70.6 70.6 0.0
2006-Oct-10 Tue ### ### ### ### 23.9 23.9 0.0
2006-Oct-09 Mon 1.58 ### 1.57 ### 92.5 92.5 0.0
2006-Oct-06 Fri 1.625 1.625 1.59 ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 6,720 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 86.6 86.6 0.0
2006-Oct-03 Tue ### ### ### ### 77,576 0 94.6 94.6 0.0
2006-Oct-02 Mon ### ### ### ### 19.7 19.7 0.0
2006-Sep-29 Fri ### ### ### ### 63.6 63.6 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 78.3 78.3 0.0
2006-Sep-26 Tue ### ### ### ### 89.0 89.0 0.0
2006-Sep-25 Mon ### ### ### ### 50,273 0 25.9 25.9 0.0
2006-Sep-22 Fri ### ### ### ### 44,926 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 74,058 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 6,248 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 5,026 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 41,722 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 109,853 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 61,055 0 ### ### 0.0
2006-Sep-07 Thu ### 1.71 ### ### 142,185 ### 70.5 70.5 0.0
2006-Sep-06 Wed ### 1.7 ### 1.7 75.1 75.1 ###
2006-Sep-05 Tue ### ### ### ### 85.6 85.6 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:39:04 thru 2024-04-26 01:39:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000