End of day Prices (full format), 1200 Days for (EBR) EBR SYSTEMS INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.18 |
2024-Mar-28 Thu
| 0.81
| 0.825
| 0.79
| 0.8
| 59,677
| 48,189
| ###
| ###
| 0.1 |
2024-Mar-27 Wed
| ###
| 0.84
| 0.78
| 0.78
| 75,072
| ###
| ###
| ###
| 0.1 |
2024-Mar-26 Tue
| 0.84
| 0.845
| ###
| 0.845
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| 0.84
| 0.82
| 0.825
| 12,173
| ###
| ###
| ###
| 0.1 |
2024-Mar-22 Fri
| ###
| 0.845
| 0.7825
| 0.84
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.775
| 0.8
| ###
| 0.8
| 94,229
| ###
| ###
| ###
| 0.1 |
2024-Mar-20 Wed
| 0.8
| 0.8
| 0.78
| 0.79
| 41,044
| 32,424
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.79
| ###
| 0.78
| ###
| 126,254
| ###
| 82.4
| 82.4
| 0.0 |
2024-Mar-18 Mon
| 0.76
| ###
| 0.76
| 0.79
|
|
| 91.4
| 91.4
| ### |
2024-Mar-15 Fri
| ###
| 0.755
| 0.71
| 0.745
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.78
| 0.78
| 0.7
| 0.72
| 317,758
| 235,140
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| 0.8
| 0.74
| 0.745
|
|
| 5.7
| 5.7
| ### |
2024-Mar-12 Tue
| 0.8
| 0.82
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Mar-11 Mon
| ###
| 0.82
| ###
| 0.82
|
|
| 77.9
| 77.9
| 0.1 |
2024-Mar-08 Fri
| 0.8
| 0.825
| 0.8
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2024-Mar-07 Thu
| 0.81
| 0.83
| 0.79
| 0.83
|
|
| 83.2
| 83.2
| ### |
2024-Mar-06 Wed
| ###
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 19.8
| 19.8
| 0.1 |
2024-Mar-04 Mon
| 0.8
| 0.85
| 0.8
| 0.83
| 150,244
| 123,951
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.82
| 0.83
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Feb-29 Thu
| 0.78
| 0.83
| 0.78
| 0.82
| 1,528,473
| 1,230,420
| 88.6
| 88.6
| 0.1 |
2024-Feb-28 Wed
| 0.74
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.75
| 0.75
| 0.725
| 0.745
| 99,055
| 73,053
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.75
| 0.77
| 0.75
| 0.75
| 6,488
| ###
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.775
| 0.775
| 0.745
| 0.775
|
|
| ###
| ###
| 0.1 |
2024-Feb-21 Wed
| 0.785
| 0.785
| 0.775
| 0.775
| 13,273
| 10,352
| 28.5
| 28.5
| 0.1 |
2024-Feb-20 Tue
| ###
| 0.83
| 0.785
| 0.79
|
|
| 19.9
| 19.9
| ### |
2024-Feb-19 Mon
| 0.78
| ###
| 0.775
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2024-Feb-16 Fri
| 0.76
| 0.79
| 0.755
| 0.755
| 68,887
| ###
| 29.7
| 29.7
| ### |
2024-Feb-15 Thu
| ###
| 0.82
| 0.74
| 0.74
| 207,655
| 161,970
| ###
| ###
| 0.1 |
2024-Feb-14 Wed
| 0.78
| 0.81
| 0.78
| 0.81
| 163,582
| 130,047
| 88.5
| 88.5
| 0.1 |
2024-Feb-13 Tue
| 0.78
| 0.8
| 0.75
| 0.8
|
|
| 85.5
| 85.5
| 0.1 |
2024-Feb-12 Mon
| 0.83
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Feb-09 Fri
| 0.77
| 0.83
| 0.77
| 0.83
| 164,924
| ###
| 94.6
| 94.6
| ### |
2024-Feb-08 Thu
| 0.76
| 0.775
| 0.755
| 0.77
| 112,622
| 86,155
| ###
| ###
| 0.1 |
2024-Feb-07 Wed
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| 22.5
| 22.5
| 0.1 |
2024-Feb-06 Tue
| 0.74
| 0.755
| ###
| 0.745
| 142,273
| ###
| 73.4
| 73.4
| ### |
2024-Feb-05 Mon
| 0.72
| 0.75
| ###
| 0.725
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.7
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 0.7
| ###
| ###
| 140,685
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 0.71
| 47,242
| 0
| 17.7
| 17.7
| ### |
2024-Jan-25 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 0.76
| 0.76
| 0.73
| 0.73
| 22,958
| ###
| ###
| ###
| 0.1 |
2024-Jan-23 Tue
| ###
| 0.77
| ###
| 0.77
| 55,881
| ###
| 75.8
| 75.8
| 0.1 |
2024-Jan-22 Mon
| 0.73
| ###
| 0.72
| ###
| 63,172
| 22,741
| 95.0
| 95.0
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 86.2
| 86.2
| ### |
2024-Jan-18 Thu
| 0.7
| ###
| ###
| 0.675
| 38,340
| 0
| 14.2
| 14.2
| 0.0 |
2024-Jan-17 Wed
| 0.74
| 0.78
| 0.72
| 0.72
| 163,052
| 122,289
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| 0.74
| 0.685
| 0.74
| 86,979
| 61,972
| ###
| ###
| 0.1 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 133,746
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.645
| 0.655
| ###
| 0.655
| 45,245
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 26,979
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.675
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 37,543
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2024-Jan-03 Wed
| 0.645
| 0.645
| ###
| 0.645
| 1,584
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 149
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 31,457
| 0
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,676
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.56
| ###
| 0.56
| ###
| 71,758
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.56
| 0.56
| 0.55
| 0.56
| 27,155
| 15,071
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.55
| ###
| 0.55
| 0.56
|
|
| 81.5
| 81.5
| ### |
2023-Dec-15 Fri
| 0.54
| 0.56
| 0.54
| 0.56
| 1,652
| ###
| 86.3
| 86.3
| ### |
2023-Dec-14 Thu
| 0.54
| 0.555
| ###
| 0.55
| 25,222
| ###
| 75.9
| 75.9
| ### |
2023-Dec-13 Wed
| 0.55
| 0.55
| 0.54
| 0.55
| 56,382
| 30,728
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.59
| 0.59
| 0.555
| 0.56
|
|
| 10.0
| 10.0
| ### |
2023-Dec-08 Fri
| 0.56
| 0.59
| 0.545
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.56
| ###
| 0.545
| 0.545
| 50,924
| 13,876
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.57
| 0.57
| 0.56
| 0.57
| 66,444
| 37,540
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.585
| 0.585
| 0.56
| 0.57
| 133,945
| 76,683
| 23.2
| 23.2
| ### |
2023-Dec-04 Mon
| 0.59
| ###
| 0.585
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2023-Dec-01 Fri
| 0.59
| ###
| 0.59
| ###
| 79,488
| 23,448
| 81.9
| 81.9
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.585
| 0.585
| 121,581
| ###
| 17.4
| 17.4
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 17.0
| 17.0
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 108,420
| 0
| 23.2
| 23.2
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.655
| ###
| ###
| 101,525
| 33,249
| 5.6
| 5.6
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.655
| 0.625
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 0.625
|
|
| 5.0
| 5.0
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Nov-15 Wed
| 0.775
| 0.775
| ###
| ###
| 491,028
| 190,273
| 1.5
| 1.5
| 0.0 |
2023-Nov-14 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.79
| 0.79
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.8
| 0.8
| 0.775
| 0.78
|
|
| 18.2
| 18.2
| 0.1 |
2023-Nov-09 Thu
| ###
| 0.8375
| 0.77
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Nov-08 Wed
| 0.72
| 0.8
| 0.72
| 0.775
|
|
| 93.3
| 93.3
| 0.1 |
2023-Nov-07 Tue
| 0.72
| 0.72
| 0.71
| 0.72
| 49,344
| 35,280
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.73
| ###
| 0.72
| 120,756
| 44,075
| 91.4
| 91.4
| ### |
2023-Nov-03 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 54,126
| 0
| 87.1
| 87.1
| 0.0 |
2023-Nov-01 Wed
| 0.675
| 0.7
| 0.675
| 0.7
| 29,380
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 34,078
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.655
| 0.6675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.655
| 0.655
| ###
| 0.655
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.685
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2023-Oct-23 Mon
| 0.75
| 0.75
| ###
| ###
| 252,546
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.73
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.74
| 0.76
| 0.74
| 0.76
| 22,789
| ###
| 87.4
| 87.4
| 0.1 |
2023-Oct-18 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 1,540
| ###
| 71.8
| 71.8
| 0.1 |
2023-Oct-17 Tue
| 0.685
| ###
| ###
| ###
| 76,544
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.725
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.745
| ###
| ###
| 24,876
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.745
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.74
| 0.74
| 0.725
| 0.73
| 23,351
| ###
| ###
| ###
| 0.1 |
2023-Oct-10 Tue
| ###
| ###
| 0.71
| 0.72
| 96,886
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| 0.78
| 181,628
| 0
| ###
| ###
| 0.1 |
2023-Oct-06 Fri
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.73
| ###
| 0.7025
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.685
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2023-Oct-03 Tue
| 0.73
| 0.73
| ###
| 0.7
| 200,072
| 73,026
| 12.5
| 12.5
| ### |
2023-Oct-02 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.71
| ###
| ###
| 0.685
| 136,621
| 0
| 9.9
| 9.9
| 0.0 |
2023-Sep-28 Thu
| 0.71
| 0.725
| 0.71
| 0.71
| 32,027
| 22,979
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| 0.75
| 0.71
| 0.71
|
|
| 11.8
| 11.8
| ### |
2023-Sep-26 Tue
| 0.745
| 0.745
| ###
| 0.73
| 94,028
| 35,025
| 24.3
| 24.3
| 0.1 |
2023-Sep-25 Mon
| ###
| 0.76
| ###
| 0.745
|
|
| 79.1
| 79.1
| ### |
2023-Sep-22 Fri
| ###
| ###
| 0.725
| 0.73
| 105,984
| ###
| 25.2
| 25.2
| 0.1 |
2023-Sep-21 Thu
| ###
| 0.82
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| 0.825
| ###
| ###
| 45,286
| 18,680
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.84
| 0.84
| ###
| 0.82
| 6,678
| ###
| 18.9
| 18.9
| 0.1 |
2023-Sep-18 Mon
| 0.86
| ###
| 0.81
| 0.84
| 99,746
| ###
| 23.2
| 23.2
| ### |
2023-Sep-15 Fri
| 0.875
| 0.875
| 0.8525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.82
| 0.84
| 0.82
| 0.84
| 44,357
| ###
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.84
| 0.84
| 0.81
| 0.81
| 40,140
| ###
| ###
| ###
| 0.1 |
2023-Sep-12 Tue
| 0.845
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.855
| 0.855
| ###
| 0.84
| 25,377
| 10,848
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.85
| 0.85
| 0.8375
| 0.85
| 10,440
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.85
| 0.87
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.85
| 0.855
| 0.85
| 0.85
| 11,724
| ###
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| ###
| 0.88
| 0.85
| 0.85
|
|
| 23.4
| 23.4
| ### |
2023-Sep-04 Mon
| ###
| ###
| 0.86
| 0.87
| 258,475
| 111,144
| 5.9
| 5.9
| 0.1 |
2023-Sep-01 Fri
| 0.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.855
| 0.8825
| 0.845
| 0.86
| 141,525
| 122,242
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.85
| 0.87
| ###
| 0.855
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.85
| 0.86
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2023-Aug-25 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 13,443
| 11,426
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| ###
| 0.86
| 0.8
| 0.86
| 122,582
| 101,743
| 94.2
| 94.2
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 119,454
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.83
| 0.83
| ###
| ###
| 55,723
| 23,125
| 16.5
| 16.5
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.82
| 0.82
|
|
| 25.2
| 25.2
| 0.1 |
2023-Aug-18 Fri
| 0.84
| 0.84
| ###
| ###
| 22,127
| ###
| 29.9
| 29.9
| 0.0 |
2023-Aug-17 Thu
| 0.855
| 0.855
| 0.84
| 0.84
|
|
| 23.5
| 23.5
| ### |
2023-Aug-16 Wed
| 0.86
| 0.86
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.875
| 0.875
| 0.86
| 0.86
| 168,745
| 146,386
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.87
| 0.88
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2023-Aug-11 Fri
| 0.87
| 0.885
| 0.86
| 0.885
| 73,241
| ###
| 78.4
| 78.4
| ### |
2023-Aug-10 Thu
| 0.885
| 0.885
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| 71.2
| 71.2
| 0.1 |
2023-Aug-08 Tue
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 75.7
| 75.7
| 0.1 |
2023-Aug-07 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| 21,359
| 18,689
| 29.1
| 29.1
| 0.1 |
2023-Aug-04 Fri
| 0.88
| 0.885
| 0.87
| 0.87
| 67,349
| ###
| ###
| ###
| 0.1 |
2023-Aug-03 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 11.4
| 11.4
| 0.1 |
2023-Aug-02 Wed
| 0.85
| ###
| 0.85
| ###
| 126,677
| ###
| 95.8
| 95.8
| 0.0 |
2023-Aug-01 Tue
| 0.825
| 0.85
| 0.825
| 0.85
| 104,741
| 87,720
| 88.8
| 88.8
| ### |
2023-Jul-31 Mon
| 0.855
| 0.855
| 0.8
| 0.82
| 263,545
| 218,083
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| 0.88
| 0.88
| 0.855
| 0.86
| 162,083
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.875
| ###
| 0.875
| 0.88
| 46,475
| ###
| ###
| ###
| 0.1 |
2023-Jul-26 Wed
| ###
| ###
| 0.875
| 0.88
| 80,158
| ###
| ###
| ###
| 0.1 |
2023-Jul-25 Tue
| 0.89
| 0.925
| 0.89
| ###
| 55,525
| 50,388
| 81.2
| 81.2
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.925
| ###
| 0.925
| 23,126
| ###
| 72.7
| 72.7
| ### |
2023-Jul-18 Tue
| ###
| 0.925
| ###
| 0.925
| 89,527
| ###
| 83.2
| 83.2
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 197,929
| 0
| 30.0
| 30.0
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.925
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.89
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 126,978
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.925
| 0.925
| ###
| ###
| 40,080
| ###
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 264,073
| 0
| 77.6
| 77.6
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 102,050
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 156,670
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.925
| 0.89
| ###
| 163,221
| 148,123
| 23.3
| 23.3
| 0.0 |
2023-Jun-30 Fri
| 0.89
| ###
| 0.88
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Jun-29 Thu
| 0.88
| ###
| 0.88
| 0.89
| 161,986
| 71,273
| 70.3
| 70.3
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| 0.875
|
|
| 12.8
| 12.8
| 0.1 |
2023-Jun-27 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 272,173
| 0
| 20.0
| 20.0
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Jun-20 Tue
| ###
| 1.055
| ###
| ###
| 77,849
| ###
| 18.6
| 18.6
| 0.0 |
2023-Jun-19 Mon
| ###
| 1.085
| ###
| 1.045
|
|
| 95.0
| 95.0
| 0.1 |
2023-Jun-16 Fri
| ###
| ###
| ###
| 0.985
| 215,640
| 0
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 1.045
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 1.125
| 1.125
| 1.085
| 1.085
|
|
| 16.2
| 16.2
| 0.1 |
2023-Jun-07 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| 1.23
| ###
| ###
| 521,073
| 320,459
| 11.2
| 11.2
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 257,689
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 727,386
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| 1.2
| 1.125
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 903,128
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 1.045
| ###
| 191,351
| 99,980
| 86.1
| 86.1
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| 1.045
| 407,387
| 0
| 14.0
| 14.0
| 0.1 |
2023-May-23 Tue
| ###
| 1.125
| 1.0275
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| 1
| 2,163,621
| 0
| 6.6
| 6.6
| ### |
2023-May-19 Fri
| 0.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.85
| 0.85
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.855
| 0.86
| 0.83
| 0.845
| 138,177
| 116,759
| 26.8
| 26.8
| ### |
2023-May-16 Tue
| ###
| ###
| 0.82
| 0.84
| 216,273
| 88,671
| 19.3
| 19.3
| ### |
2023-May-15 Mon
| 0.825
| 0.87
| 0.825
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-May-12 Fri
| 0.83
| 0.84
| 0.79
| 0.8
|
|
| 12.7
| 12.7
| 0.1 |
2023-May-11 Thu
| ###
| 0.86
| 0.82
| 0.83
| 128,026
| 107,541
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| 0.82
| 157,951
| 0
| ###
| ###
| 0.1 |
2023-May-09 Tue
| ###
| ###
| 0.855
| 0.855
|
|
| 8.7
| 8.7
| ### |
2023-May-08 Mon
| 0.88
| ###
| ###
| 0.8825
|
|
| 70.7
| 70.7
| ### |
2023-May-05 Fri
| ###
| 0.86
| ###
| 0.85
| 84,183
| ###
| 81.7
| 81.7
| ### |
2023-May-04 Thu
| 0.85
| 0.875
| ###
| ###
| 158,986
| 69,556
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.84
| 0.845
| ###
| ###
| 31,645
| 13,370
| 16.0
| 16.0
| 0.0 |
2023-May-02 Tue
| 0.845
| 0.855
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2023-May-01 Mon
| 0.82
| 0.885
| 0.8
| 0.83
| 212,826
| ###
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.81
| 0.82
| 0.775
| 0.82
| 150,659
| 120,150
| 77.7
| 77.7
| 0.1 |
2023-Apr-27 Thu
| 0.81
| 0.81
| 0.775
| 0.775
| 203,878
| 161,573
| 10.7
| 10.7
| 0.1 |
2023-Apr-26 Wed
| 0.75
| 0.82
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Apr-24 Mon
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Apr-21 Fri
| ###
| 0.7
| ###
| 0.7
| 236,358
| 82,725
| 96.1
| 96.1
| ### |
2023-Apr-20 Thu
| 0.675
| 0.675
| ###
| 0.645
| 121,046
| 40,853
| 11.4
| 11.4
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.675
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 38,484
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.685
| 0.685
| ###
| ###
| 11,855
| ###
| 10.3
| 10.3
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 71,040
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 147,075
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 28,787
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.655
| 0.625
| 0.625
| 25,453
| 16,289
| 11.4
| 11.4
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 22,756
| 0
| 19.6
| 19.6
| 0.0 |
2023-Mar-30 Thu
| 0.655
| ###
| ###
| ###
| 13,772
| 0
| 24.8
| 24.8
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| 0.645
|
|
| 18.2
| 18.2
| ### |
2023-Mar-28 Tue
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.675
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 22.8
| 22.8
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.6275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.655
| 0.655
| 98,358
| ###
| 15.5
| 15.5
| ### |
2023-Mar-09 Thu
| ###
| 0.675
| ###
| 0.675
| 23,456
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.655
| 0.685
| 0.655
| ###
| 112,486
| ###
| 78.8
| 78.8
| 0.0 |
2023-Mar-07 Tue
| 0.655
| ###
| ###
| 0.655
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 109,677
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.58
| ###
| 0.57
| ###
| 96,248
| ###
| 88.4
| 88.4
| 0.0 |
2023-Feb-23 Thu
| 0.55
| 0.555
| 0.55
| 0.55
| 27,787
| 15,352
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 37,946
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| 0.55
| 0.57
| 0.54
| 0.54
| 31,651
| ###
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 0.545
| 0.545
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.59
| 0.59
| 0.53
| 0.575
| 208,389
| ###
| 19.3
| 19.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| 0.575
| 0.575
| 96,657
| 27,788
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| 0.59
| ###
| 33,046
| 9,748
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.625
| 0.625
| ###
| ###
| 83,457
| 26,080
| 12.5
| 12.5
| 0.0 |
2023-Feb-01 Wed
| 0.56
| 0.625
| 0.56
| 0.625
|
|
| 98.3
| 98.3
| 0.0 |
2023-Jan-31 Tue
| 0.56
| 0.56
| 0.54
| 0.56
| 76,028
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.545
| 0.545
| 0.52
| 0.52
|
|
| 8.8
| 8.8
| 0.0 |
2023-Jan-25 Wed
| 0.55
| 0.56
| 0.53
| 0.545
| 132,853
| ###
| 34.1
| 34.1
| 0.0 |
2023-Jan-24 Tue
| 0.59
| ###
| 0.55
| 0.555
| 108,523
| 29,843
| 6.0
| 6.0
| ### |
2023-Jan-23 Mon
| 0.58
| ###
| 0.58
| ###
| 104,046
| 30,173
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.5975
| 0.57
| 0.57
| 13,071
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| 0.57
| 39,124
| 0
| 8.2
| 8.2
| ### |
2023-Jan-17 Tue
| 0.59
| 0.59
| 0.55
| 0.59
| 95,246
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 22.4
| 22.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 0.53
| ###
| 161,648
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.57
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.56
| 0.59
| 0.56
| 0.57
| 56,451
| 32,459
| 85.6
| 85.6
| ### |
2023-Jan-09 Mon
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 92.3
| 92.3
| ### |
2023-Jan-06 Fri
| 0.48
| 0.52
| 0.48
| 0.52
| 67,250
| 33,625
| 96.7
| 96.7
| 0.0 |
2023-Jan-05 Thu
| 0.48
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 38,353
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.46
| 0.48
| 0.46
| 0.46
| 17,943
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.475
| 0.475
| 0.46
| 0.46
| 526
| 245
| 8.7
| 8.7
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.46
| 0.46
| 16,788
| ###
| 27.2
| 27.2
| 0.0 |
2022-Dec-28 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.45
| 0.48
| 0.45
| 0.48
| 9,423
| 4,381
| 95.1
| 95.1
| 0.0 |
2022-Dec-20 Tue
| 0.45
| 0.45
| 0.43
| 0.44
| 56,147
| ###
| 32.0
| 32.0
| ### |
2022-Dec-19 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.475
| 0.475
| 0.47
| 0.47
| 8,278
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.475
| 0.475
| 0.45
| 0.475
| 22,285
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.44
| 0.46
| 0.44
| 0.45
|
|
| 87.6
| 87.6
| 0.0 |
2022-Dec-12 Mon
| 0.46
| 0.46
| 0.44
| 0.44
| 23,522
| 10,584
| 14.7
| 14.7
| ### |
2022-Dec-09 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 25,682
| 11,428
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 23,748
| ###
| 88.6
| 88.6
| 0.0 |
2022-Dec-07 Wed
| 0.425
| 0.44
| 0.42
| 0.44
| 44,078
| 18,953
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.44
| 0.44
| 0.425
| 0.425
| 14,756
| 6,381
| 15.9
| 15.9
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 251
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.45
| 0.45
| ###
| ###
| 6,640
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.4625
| 0.4625
| 0.45
| 0.45
| 6,248
| 2,850
| 17.6
| 17.6
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.48
| ###
| 0.44
|
|
| 6.1
| 6.1
| ### |
2022-Nov-29 Tue
| 0.48
| 0.48
| 0.46
| 0.48
| 44,947
| 21,125
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.455
| 0.475
| 0.45
| 0.45
| 23,920
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.445
| 0.455
| 9,126
| ###
| 21.1
| 21.1
| 0.0 |
2022-Nov-24 Thu
| 0.45
| ###
| 0.44
| 0.44
| 30,041
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| 13,774
| 6,129
| 86.7
| 86.7
| 0.0 |
2022-Nov-22 Tue
| 0.44
| 0.45
| 0.425
| 0.44
| 126,989
| 55,557
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| 0.44
| 0.42
| 0.425
| 79,273
| 34,087
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| 7.3
| 7.3
| ### |
2022-Nov-16 Wed
| 0.455
| 0.455
| 0.44
| 0.44
| 63,788
| 28,545
| 15.5
| 15.5
| ### |
2022-Nov-15 Tue
| 0.455
| 0.455
| 0.45
| 0.455
| 23,452
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.46
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.475
| 0.475
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| 0.47
| 0.47
| 16,377
| 3,848
| 9.1
| 9.1
| ### |
2022-Nov-08 Tue
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| 23.6
| 23.6
| 0.0 |
2022-Nov-04 Fri
| 0.49
| 0.49
| 0.47
| 0.49
| 79,558
| 38,187
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.47
| 0.475
| 0.455
| 0.475
| 48,587
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.475
| ###
| 0.46
| ###
| 105,457
| 24,255
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.49
| 0.5
| 0.47
| 0.475
| 90,144
| ###
| 13.4
| 13.4
| ### |
2022-Oct-31 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.52
| 0.52
| 0.475
| 0.49
| 78,479
| 39,043
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.5
| 0.5
| 0.475
| 0.48
| 82,873
| ###
| 10.6
| 10.6
| 0.0 |
2022-Oct-26 Wed
| 0.5
| 0.5
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 25.7
| 25.7
| ### |
2022-Oct-24 Mon
| 0.58
| 0.58
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.5
| 0.53
| 0.45
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Oct-20 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| 0.59
| 0.59
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| 0.585
| 0.585
| 120,981
| 35,386
| 22.1
| 22.1
| ### |
2022-Oct-11 Tue
| ###
| ###
| 0.585
| ###
| 39,440
| ###
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.55
| ###
| 0.54
| ###
| 56,654
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.54
| ###
| 0.54
| ###
| 26,027
| 7,027
| 97.4
| 97.4
| 0.0 |
2022-Oct-03 Mon
| 0.55
| ###
| 0.525
| 0.525
|
|
| 14.5
| 14.5
| 0.0 |
2022-Sep-30 Fri
| 0.55
| 0.55
| 0.5
| 0.5025
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.485
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.47
| 0.51
| 0.46
| 0.49
| 84,574
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.5
| 0.5
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.51
| 0.51
| 0.49
| 0.5
| 93,244
| 46,622
| 38.2
| 38.2
| 0.0 |
2022-Sep-21 Wed
| 0.47
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.485
| 0.485
| 0.47
| 0.485
| 47,255
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 42.4
| 42.4
| 0.0 |
2022-Sep-16 Fri
| 0.48
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.5
| 0.55
| 0.48
| 0.48
| 121,545
| ###
| 9.7
| 9.7
| 0.0 |
2022-Sep-14 Wed
| 0.5
| 0.5
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.485
| 0.5
| 0.47
| 0.5
| 63,284
| ###
| 85.9
| 85.9
| 0.0 |
2022-Sep-12 Mon
| 0.52
| 0.52
| 0.47
| 0.485
| 180,074
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 17.6
| 17.6
| ### |
2022-Sep-08 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| 34,625
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 15,249
| 7,853
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.525
| 0.53
| ###
| 0.51
| 191,551
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.545
| 0.545
| 0.485
| 0.525
| 96,646
| 49,772
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.56
| 0.56
| ###
| ###
| 61,086
| ###
| 4.0
| 4.0
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| 41.6
| 41.6
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| 0.5725
|
|
| 3.6
| 3.6
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.645
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 76,355
| 0
| 80.5
| 80.5
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 17,776
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.685
| 0.6675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.675
| ###
| ###
| ###
| 34,455
| 0
| 41.1
| 41.1
| 0.0 |
2022-Aug-19 Fri
| 0.7
| 0.7
| 0.675
| 0.675
| 147,689
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.7
| ###
| 0.675
| ###
| 147,857
| ###
| 79.8
| 79.8
| 0.0 |
2022-Aug-17 Wed
| 0.7
| 0.7
| 0.675
| 0.675
| 166,354
| ###
| 19.2
| 19.2
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 93.6
| 93.6
| ### |
2022-Aug-15 Mon
| 0.645
| ###
| 0.645
| ###
| 24,252
| 7,821
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 19,479
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 13,988
| 0
| 68.3
| 68.3
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 16,354
| 0
| 23.9
| 23.9
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Aug-04 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 93,684
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.6725
| 0.6725
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Aug-01 Mon
| 0.71
| 0.71
| 0.6575
| ###
| 94,653
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.57
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.525
| 0.56
| ###
| 0.56
| 42,121
| ###
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.56
| 0.56
| 0.51
| 0.55
| 211,959
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.56
| 0.56
| 0.53
| 0.56
| 41,688
| ###
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.555
| 0.58
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.56
| ###
| 0.555
| 0.555
|
|
| 24.0
| 24.0
| ### |
2022-Jul-19 Tue
| 0.555
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.5
| ###
| ###
| ###
| 108,350
| 0
| 95.7
| 95.7
| 0.0 |
2022-Jul-15 Fri
| 0.49
| 0.49
| 0.4875
| 0.4875
|
|
| 34.4
| 34.4
| 0.0 |
2022-Jul-14 Thu
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.48
| ###
| 0.475
| 0.485
| 136,045
| ###
| 76.1
| 76.1
| 0.0 |
2022-Jul-12 Tue
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 33.6
| 33.6
| ### |
2022-Jul-11 Mon
| 0.49
| 0.49
| ###
| 0.49
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| ###
| 0.49
| 0.49
| 43,822
| ###
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.5
| 0.5
| 0.485
| 0.485
| 62,921
| 30,988
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.5
| 0.5
| ###
| 0.49
| 172,044
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 185,346
| 0
| 4.3
| 4.3
| 0.0 |
2022-Jul-01 Fri
| 0.4
| 0.555
| 0.385
| 0.53
| 538,288
| ###
| 99.9
| 99.9
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Jun-27 Mon
| 0.375
| 0.375
| 0.3425
| ###
| 395,921
| ###
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2022-Jun-23 Thu
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 25.4
| 25.4
| 0.0 |
2022-Jun-22 Wed
| 0.4
| 0.4
| ###
| ###
| 179,642
| 35,928
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.4
| 0.4
| 108,243
| 21,648
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.44
| ###
| 0.42
| 170,885
| ###
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 120,721
| ###
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.375
| ###
| 0.375
| 0.4
| 82,750
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2022-Jun-14 Tue
| 0.4
| 0.4
| ###
| ###
| 234,829
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.385
| ###
| 217,451
| 41,859
| 83.6
| 83.6
| 0.0 |
2022-Jun-09 Thu
| 0.425
| 0.425
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Jun-08 Wed
| 0.41
| 0.45
| 0.41
| 0.425
| 285,441
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 48.3
| 48.3
| 0.0 |
2022-Jun-06 Mon
| 0.425
| 0.425
| 0.41
| 0.41
| 198,623
| 82,925
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.43
| ###
| 0.42
| 0.425
|
|
| 31.1
| 31.1
| ### |
2022-Jun-02 Thu
| 0.425
| ###
| 0.425
| 0.425
| 68,852
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.43
| ###
| 0.42
| 0.42
| 101,586
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| 0.43
| 0.43
| 0.42
| 0.43
| 147,989
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| 0.445
| 0.425
| 0.44
|
|
| 71.1
| 71.1
| ### |
2022-May-27 Fri
| 0.42
| 0.445
| ###
| 0.425
|
|
| 79.8
| 79.8
| ### |
2022-May-26 Thu
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 59,323
| 26,843
| 40.6
| 40.6
| 0.0 |
2022-May-23 Mon
| 0.45
| 0.47
| 0.45
| 0.45
| 50,648
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.48
| 0.49
| 0.445
| 0.445
| 116,852
| 54,628
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| 0.5
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| 0.525
| 0.53
| 0.45
| 0.46
| 278,374
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.51
| ###
| 146,576
| 37,376
| 10.8
| 10.8
| 0.0 |
2022-May-16 Mon
| 0.55
| 0.58
| 0.53
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-May-13 Fri
| 0.575
| 0.58
| 0.54
| 0.55
| 221,022
| 123,772
| ###
| ###
| ### |
2022-May-12 Thu
| 0.585
| 0.59
| 0.55
| 0.55
| 16,320
| ###
| 15.0
| 15.0
| ### |
2022-May-11 Wed
| 0.58
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.585
| ###
| 0.585
| ###
| 15,322
| 4,481
| 95.1
| 95.1
| 0.0 |
2022-May-09 Mon
| 0.585
| ###
| 0.585
| ###
| 15,322
| 4,481
| 95.1
| 95.1
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.58
| 0.56
| 0.58
|
|
| 83.5
| 83.5
| ### |
2022-May-04 Wed
| 0.56
| 0.575
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| 0.56
| 0.57
| 0.555
| 0.57
| 68,424
| 38,488
| 85.6
| 85.6
| ### |
2022-May-02 Mon
| ###
| ###
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.59
| 0.59
| 0.585
| 0.585
| 55,840
| ###
| 29.2
| 29.2
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.58
| 0.58
| 73,886
| 21,426
| 21.5
| 21.5
| ### |
2022-Apr-27 Wed
| 0.555
| 0.58
| 0.555
| 0.56
|
|
| 74.0
| 74.0
| ### |
2022-Apr-26 Tue
| 0.58
| 0.585
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.57
| ###
| 0.56
| 0.575
| 101,175
| 28,329
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.57
| ###
| ###
| ###
| 203,040
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.57
| 0.575
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.57
| ###
| 0.56
| 0.57
| 114,271
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.625
| 0.625
| 0.57
| 0.57
| 368,327
| 220,075
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| 0.59
| 0.59
| 67,625
| 19,949
| 11.1
| 11.1
| 0.0 |
2022-Apr-12 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.59
| 0.59
| 111,771
| 32,972
| 34.8
| 34.8
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.585
| ###
| 83,581
| 24,447
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| 27.8
| 27.8
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.585
| ###
| 399,156
| 116,753
| 7.4
| 7.4
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.645
| ###
| ###
| 92,442
| ###
| 84.6
| 84.6
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.585
| 0.585
| 139,129
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| 0.58
| 0.585
|
|
| 4.7
| 4.7
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.655
| 0.655
| ###
| 0.645
| 183,958
| 60,246
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 89,786
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.71
| 0.71
| ###
| 0.675
| 253,889
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.72
| ###
| ###
| 0.71
|
|
| 24.4
| 24.4
| ### |
2022-Mar-17 Thu
| 0.7
| ###
| ###
| 0.71
| 174,329
| 0
| 75.7
| 75.7
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 152,189
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.7
| ###
| ###
| 156,272
| ###
| 16.0
| 16.0
| 0.0 |
2022-Mar-14 Mon
| 0.6875
| ###
| ###
| 0.6875
|
|
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 32,073
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.7
| ###
| ###
| 77,253
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 258,445
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 174,340
| 0
| 29.9
| 29.9
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.7
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Feb-28 Mon
| 0.7
| 0.71
| 0.675
| 0.675
| 74,982
| 51,925
| 19.5
| 19.5
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| 0.675
| 83,486
| 0
| 63.2
| 63.2
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 137,323
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Feb-21 Mon
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.73
| 0.76
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Feb-17 Thu
| 0.71
| 0.74
| 0.71
| 0.73
|
|
| 89.9
| 89.9
| 0.1 |
2022-Feb-16 Wed
| 0.77
| 0.77
| ###
| ###
| 138,070
| 53,156
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.75
| ###
| 0.73
|
|
| 43.8
| 43.8
| 0.1 |
2022-Feb-14 Mon
| 0.77
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.81
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Feb-10 Thu
| 0.78
| 0.82
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.785
| 0.8
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Feb-08 Tue
| 0.78
| 0.83
| ###
| 0.79
| 237,421
| 98,529
| 73.0
| 73.0
| ### |
2022-Feb-07 Mon
| 0.71
| 0.77
| ###
| ###
| 238,278
| ###
| 96.4
| 96.4
| 0.0 |
2022-Feb-04 Fri
| 0.76
| 0.76
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.85
| 0.85
| 0.73
| 0.755
| 188,345
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| 0.84
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 162,254
| 0
| 25.1
| 25.1
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| 0.675
|
|
| 88.6
| 88.6
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 173,725
| 0
| 24.6
| 24.6
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 0.655
| 471,840
| 0
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.7
| ###
| ###
| ###
| 360,641
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.76
| 0.76
| 0.71
| 0.725
| 393,823
| 289,459
| 22.5
| 22.5
| ### |
2022-Jan-20 Thu
| 0.78
| 0.78
| 0.755
| 0.76
|
|
| 13.6
| 13.6
| 0.1 |
2022-Jan-19 Wed
| 0.77
| 0.78
| 0.76
| 0.77
| 166,326
| 128,071
| 69.2
| 69.2
| 0.1 |
2022-Jan-18 Tue
| ###
| 0.78
| 0.76
| 0.77
| 237,386
| 182,787
| ###
| ###
| 0.1 |
2022-Jan-17 Mon
| 0.78
| 0.785
| ###
| 0.775
| 218,475
| 85,751
| 34.1
| 34.1
| 0.1 |
2022-Jan-14 Fri
| 0.78
| 0.78
| 0.75
| 0.7775
| 62,651
| 47,928
| 38.5
| 38.5
| 0.1 |
2022-Jan-13 Thu
| 0.77
| 0.8
| ###
| 0.8
| 214,786
| ###
| ###
| ###
| 0.1 |
2022-Jan-12 Wed
| 0.78
| 0.8
| 0.745
| 0.78
| 442,786
| 342,052
| 64.8
| 64.8
| 0.1 |
2022-Jan-11 Tue
| 0.83
| 0.845
| 0.78
| 0.785
|
|
| 5.1
| 5.1
| ### |
2022-Jan-10 Mon
| ###
| ###
| 0.81
| 0.8225
| 98,883
| 40,047
| 25.7
| 25.7
| 0.1 |
2022-Jan-07 Fri
| 0.84
| 0.86
| 0.82
| 0.84
| 85,375
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.86
| 0.86
| 0.81
| 0.85
| 139,029
| 116,089
| 47.4
| 47.4
| ### |
2022-Jan-05 Wed
| ###
| 0.89
| 0.825
| 0.86
| 171,722
| 147,251
| 87.7
| 87.7
| ### |
2022-Jan-04 Tue
| 0.84
| 0.86
| 0.82
| 0.82
| 179,643
| ###
| 16.6
| 16.6
| 0.1 |
2021-Dec-31 Fri
| 0.89
| ###
| 0.83
| 0.83
| 451,254
| 187,270
| 1.5
| 1.5
| ### |
2021-Dec-30 Thu
| 0.88
| 0.8975
| 0.86
| 0.89
| 49,675
| 43,651
| 76.0
| 76.0
| ### |
2021-Dec-29 Wed
| 0.84
| 0.87
| ###
| 0.84
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 18.4
| 18.4
| ### |
2021-Dec-23 Thu
| 0.88
| 0.8875
| 0.84
| 0.84
|
|
| 4.8
| 4.8
| ### |
2021-Dec-22 Wed
| 0.88
| ###
| 0.86
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2021-Dec-21 Tue
| 0.88
| 0.89
| 0.85
| 0.87
|
|
| 26.7
| 26.7
| 0.1 |
2021-Dec-20 Mon
| ###
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Dec-17 Fri
| ###
| ###
| 0.855
| ###
| 531,442
| ###
| 33.3
| 33.3
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.945
| ###
| 0.945
| 84,129
| 39,750
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| ###
| 0.985
| ###
| ###
| 146,749
| 72,273
| 16.9
| 16.9
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 143,656
| 0
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.9925
| 1
| 0.925
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2021-Dec-08 Wed
| ###
| 1
| ###
| 0.985
|
|
| 75.4
| 75.4
| ### |
2021-Dec-07 Tue
| 0.985
| ###
| ###
| ###
| 652,870
| 0
| 12.6
| 12.6
| 0.0 |
2021-Dec-06 Mon
| ###
| 1.0325
| ###
| 0.985
| 819,151
| 422,886
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| 1.025
| 329,046
| 0
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 1.055
| 1.055
| 1.025
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 1.055
| 573,257
| 0
| ###
| ###
| 0.1 |
2021-Nov-29 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 1.085
| ###
| ###
| 1,223,341
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-Jul-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 18.1
| 18.1
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 18.4
| 18.4
| 0.0 |
2008-Jul-01 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.029
| ###
| 1,279,941
| 18,559
| 82.2
| 82.2
| 0.0 |
2008-Jun-27 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 14.8
| 14.8
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.029
| 0.029
| 1,589,088
| 23,041
| 8.4
| 8.4
| 0.0 |
2008-Jun-20 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| 1,163,420
| ###
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 14.2
| 14.2
| ### |
2008-Jun-16 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 410,180
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 324,044
| 0
| 3.4
| 3.4
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 610,350
| 0
| 5.5
| 5.5
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.028
| ###
| 0.028
| ###
| 402,250
| ###
| 93.6
| 93.6
| 0.0 |
2008-May-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| 0.029
| ###
| 0.029
| 0.029
| 181,329
| 2,629
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 62,181
| 0
| 95.4
| 95.4
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 19,220
| 0
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| 925,121
| 24,978
| 90.5
| 90.5
| ### |
2008-Apr-01 Tue
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 127,379
| 0
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 421,850
| 0
| 83.1
| 83.1
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 639,874
| 0
| 21.2
| 21.2
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 415,140
| 0
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 281,342
| 0
| 7.8
| 7.8
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 715,020
| 0
| 84.3
| 84.3
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.041
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.044
| 0.045
| ###
| 0.041
|
|
| 5.3
| 5.3
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.043
| 0.045
| ###
| 0.045
|
|
| 92.8
| 92.8
| ### |
2008-Feb-12 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 97.0
| 97.0
| ### |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| 0.044
| ###
| ###
| 253,251
| 5,571
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| 0.042
| ###
| ###
| 372,776
| 7,828
| 7.7
| 7.7
| 0.0 |
2008-Feb-06 Wed
| 0.045
| 0.045
| ###
| 0.043
|
|
| ###
| ###
| ### |
2008-Feb-05 Tue
| 0.043
| 0.044
| ###
| 0.044
| 182,255
| ###
| 86.0
| 86.0
| ### |
2008-Feb-04 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 95.6
| 95.6
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| 90.5
| 90.5
| ### |
2008-Jan-22 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| 271,840
| ###
| 14.3
| 14.3
| ### |
2008-Jan-18 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 476,050
| ###
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.047
| 0.048
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 537,650
| ###
| 10.5
| 10.5
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 41,820
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.053
| 0.053
| 0.049
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2008-Jan-10 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 84.5
| 84.5
| ### |
2008-Jan-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 0.054
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 92.7
| 92.7
| ### |
2008-Jan-04 Fri
| 0.055
| 0.057
| 0.052
| 0.053
|
|
| 9.6
| 9.6
| ### |
2008-Jan-03 Thu
| 0.057
| 0.057
| 0.052
| 0.054
|
|
| 5.0
| 5.0
| ### |
2008-Jan-02 Wed
| 0.055
| 0.059
| 0.052
| 0.057
| 4,068,124
| 225,780
| 90.0
| 90.0
| 0.0 |
2007-Dec-31 Mon
| 0.075
| 0.075
| 0.049
| 0.055
| 16,000,552
| ###
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 18.8
| 18.8
| 0.0 |
2007-Dec-24 Mon
| 0.076
| 0.084
| 0.073
| 0.084
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.084
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.079
| ###
| 0.073
| ###
| 872,350
| 31,840
| 78.7
| 78.7
| 0.0 |
2007-Dec-17 Mon
| 0.088
| 0.088
| 0.079
| 0.079
| 952,220
| ###
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.085
| ###
| 0.085
| 0.089
| 4,569,357
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.078
| 0.085
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 4.8
| 4.8
| 0.0 |
2007-Dec-11 Tue
| ###
| 0.084
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2007-Dec-10 Mon
| 0.085
| 0.089
| ###
| ###
| 4,360,553
| 194,044
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 0.089
| ###
| 0.084
| 5,211,042
| ###
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 178,088
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| 0.071
| ###
| ###
| 515,850
| ###
| 24.4
| 24.4
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.072
| ###
| ###
| 224,327
| 8,075
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.073
| 0.075
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Nov-28 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2007-Nov-26 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.072
| 0.072
| ###
| 0.071
| 408,342
| ###
| 24.9
| 24.9
| 0.0 |
2007-Nov-22 Thu
| 0.073
| 0.073
| ###
| 0.072
| 1,314,857
| ###
| 33.5
| 33.5
| 0.0 |
2007-Nov-21 Wed
| 0.071
| 0.075
| 0.071
| 0.075
| 1,496,743
| ###
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.073
| 0.073
| 0.071
| 0.071
| 1,496,857
| 107,773
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.073
| 0.075
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| 0.073
| ###
| 0.073
| 404,853
| 14,777
| 91.8
| 91.8
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 1,066,042
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 1,123,550
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2007-Nov-12 Mon
| 0.073
| 0.073
| ###
| ###
| 1,227,675
| ###
| 1.4
| 1.4
| 0.0 |
2007-Nov-09 Fri
| 0.075
| 0.075
| ###
| 0.072
|
|
| 8.4
| 8.4
| 0.0 |
2007-Nov-08 Thu
| 0.077
| 0.077
| 0.073
| 0.075
|
|
| 18.3
| 18.3
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| 0.076
| 0.077
|
|
| 8.4
| 8.4
| 0.0 |
2007-Nov-06 Tue
| 0.082
| 0.083
| ###
| ###
| 360,028
| 14,941
| 12.5
| 12.5
| 0.0 |
2007-Nov-05 Mon
| 0.088
| ###
| 0.079
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 0.085
| ###
| 1,507,355
| ###
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 1,641,472
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 3,707,273
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 2,934,547
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 0.087
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2007-Oct-24 Wed
| 0.081
| ###
| 0.081
| ###
| 8,085,671
| ###
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.075
| 0.081
| 0.075
| 0.078
| 11,480,684
| ###
| 88.4
| 88.4
| 0.0 |
2007-Oct-22 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 1,077,671
| 0
| 19.8
| 19.8
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.056
| ###
| 0.056
| ###
| 2,107,644
| ###
| 96.7
| 96.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 0.054
| 0.056
| 1,459,572
| ###
| ###
| ###
| ### |
2007-Oct-04 Thu
| ###
| ###
| 0.059
| 0.059
| 3,137,348
| 92,551
| 13.3
| 13.3
| 0.0 |
2007-Oct-03 Wed
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.049
| 0.052
| 0.048
| 0.052
|
|
| 95.9
| 95.9
| ### |
2007-Sep-28 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 13.8
| 13.8
| ### |
2007-Sep-20 Thu
| 0.049
| ###
| 0.048
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.055
| 0.056
| 0.049
| 0.049
|
|
| 0.7
| 0.7
| ### |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| 0.058
| ###
| 0.055
|
|
| ###
| ###
| ### |
2007-Sep-12 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 83.9
| 83.9
| ### |
2007-Sep-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 359,946
| 16,557
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.047
| ###
| 0.047
| ###
| 281,423
| ###
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.047
| 0.049
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| 0.046
| ###
| 949,670
| 21,842
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| 0.048
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Aug-09 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 5.2
| 5.2
| ### |
2007-Aug-07 Tue
| ###
| ###
| 0.046
| 0.046
| 825,276
| 18,981
| 2.7
| 2.7
| ### |
2007-Aug-06 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| 4.5
| 4.5
| ### |
2007-Aug-03 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| 0.056
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| ###
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.058
| ###
| 0.056
| ###
| 1,100,346
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.059
| ###
| 0.059
| ###
| 1,831,250
| 54,021
| 78.9
| 78.9
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 0.059
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2007-Jul-25 Wed
| 0.058
| 0.058
| 0.054
| 0.058
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 19.0
| 19.0
| 0.0 |
2007-Jul-23 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 94.3
| 94.3
| 0.0 |
2007-Jul-20 Fri
| 0.053
| 0.055
| 0.051
| 0.055
| 2,595,127
| 137,541
| 89.0
| 89.0
| ### |
2007-Jul-19 Thu
| 0.051
| 0.054
| 0.049
| 0.052
|
|
| 81.7
| 81.7
| ### |
2007-Jul-18 Wed
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 20.9
| 20.9
| ### |
2007-Jul-17 Tue
| ###
| ###
| 0.047
| 0.047
| 354,754
| ###
| 3.9
| 3.9
| ### |
2007-Jul-16 Mon
| 0.052
| 0.052
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| 0.051
| 0.047
| 0.051
| 1,648,979
| ###
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0.051
| 0.052
| ###
| ###
| 1,167,576
| 30,356
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| 0.048
| 0.054
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 84.2
| 84.2
| ### |
2007-Jul-04 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 21.1
| 21.1
| ### |
2007-Jul-02 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.041
| ###
| ###
| 1,868,058
| ###
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.041
| 0.041
| ###
| ###
| 2,367,045
| 48,524
| 5.3
| 5.3
| 0.0 |
2007-Jun-26 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,919,643
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,372,079
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 3,120,446
| 0
| 7.8
| 7.8
| 0.0 |
2007-Jun-15 Fri
| ###
| 0.041
| ###
| ###
| 1,951,449
| ###
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2007-Jun-12 Tue
| 0.043
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.042
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.0
| 14.0
| ### |
2007-Jun-06 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 365,923
| 16,283
| ###
| ###
| ### |
2007-Jun-05 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| 1,402,672
| 63,120
| 20.8
| 20.8
| ### |
2007-Jun-04 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 435,880
| 20,050
| 91.8
| 91.8
| ### |
2007-Jun-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 373,640
| ###
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.047
| 0.048
| 0.046
| 0.046
| 583,827
| ###
| 15.1
| 15.1
| ### |
2007-May-30 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 94.1
| 94.1
| ### |
2007-May-29 Tue
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 18.4
| 18.4
| ### |
2007-May-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0.047
| 0.047
| 0.044
| 0.045
| 783,542
| 35,651
| ###
| ###
| ### |
2007-May-22 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 538,924
| ###
| ###
| ###
| ### |
2007-May-18 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 0.048
| 0.048
| 0.045
| 0.046
| 423,777
| ###
| 6.6
| 6.6
| ### |
2007-May-16 Wed
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 84.1
| 84.1
| ### |
2007-May-15 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 20.5
| 20.5
| ### |
2007-May-14 Mon
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 84.2
| 84.2
| ### |
2007-May-11 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.047
| 0.048
| 0.046
| 0.048
| 472,158
| ###
| ###
| ###
| ### |
2007-May-08 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 141,225
| ###
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.048
| 0.049
| 0.047
| 0.047
| 314,870
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 15.2
| 15.2
| ### |
2007-May-02 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2007-May-01 Tue
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.047
| 0.048
| 0.045
| 0.045
| 968,026
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| 183,989
| 8,647
| 10.4
| 10.4
| ### |
2007-Apr-26 Thu
| 0.054
| 0.054
| 0.043
| 0.048
| 3,108,480
| ###
| ###
| ###
| ### |
2007-Apr-24 Tue
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 22.3
| 22.3
| ### |
2007-Apr-23 Mon
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| 14.7
| 14.7
| ### |
2007-Apr-18 Wed
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2007-Apr-13 Fri
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.052
| 0.056
| 0.052
| 0.056
| 1,015,343
| 54,828
| 95.3
| 95.3
| ### |
2007-Apr-11 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.6
| 20.6
| ### |
2007-Apr-10 Tue
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 633,088
| 32,920
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| 661,783
| 34,081
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.053
| 0.053
| 0.051
| 0.052
| 729,951
| 37,957
| 23.6
| 23.6
| ### |
2007-Mar-30 Fri
| 0.055
| 0.055
| 0.052
| 0.053
| 683,828
| 36,584
| 7.5
| 7.5
| ### |
2007-Mar-29 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 0.055
| 0.056
| 0.053
| 0.053
| 1,227,052
| 66,874
| 9.3
| 9.3
| ### |
2007-Mar-26 Mon
| ###
| 0.056
| ###
| 0.056
|
|
| 98.2
| 98.2
| ### |
2007-Mar-23 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 104,570
| ###
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 0.051
| 0.052
| 0.049
| 0.052
| 1,487,570
| 75,122
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.056
| 0.056
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 73,143
| 4,242
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 94.9
| 94.9
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 505,555
| ###
| 18.8
| 18.8
| ### |
2007-Mar-02 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.056
| ###
| 0.056
| ###
| 406,150
| 11,372
| 96.7
| 96.7
| 0.0 |
2007-Feb-27 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2007-Feb-26 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 0.057
| 0.057
| 249,157
| ###
| 5.6
| 5.6
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 6.4
| 6.4
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.058
| 0.058
| 1,069,557
| ###
| 11.9
| 11.9
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.057
| 0.059
| 0.056
| 0.059
| 1,078,922
| ###
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 11.4
| 11.4
| 0.0 |
2007-Feb-09 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Feb-08 Thu
| 0.057
| 0.059
| 0.056
| 0.057
| 829,828
| ###
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 7.7
| 7.7
| ### |
2007-Feb-02 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0.059
| ###
| 0.057
| 0.058
|
|
| 23.2
| 23.2
| 0.0 |
2007-Jan-31 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 268,241
| 0
| 93.7
| 93.7
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 360,887
| 0
| 20.5
| 20.5
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 658,846
| 0
| 77.7
| 77.7
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 281,273
| 0
| 7.7
| 7.7
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 128,448
| 0
| 79.8
| 79.8
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 141,358
| 0
| 9.6
| 9.6
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 181,222
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0.072
| 0.074
| 0.072
| 0.072
| 797,685
| ###
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 52,873
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.059
| ###
| 0.059
| ###
| 87,080
| ###
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| 0.058
| 0.058
| 23,343
| 676
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 5.1
| 5.1
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 19.6
| 19.6
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 390,144
| 0
| 10.0
| 10.0
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 452,872
| 0
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.071
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 78.2
| 78.2
| 0.0 |
2006-Nov-13 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 25.1
| 25.1
| 0.0 |
2006-Nov-10 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 82.3
| 82.3
| 0.0 |
2006-Nov-08 Wed
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 21.0
| 21.0
| 0.0 |
2006-Nov-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 201,953
| 15,348
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 8.5
| 8.5
| 0.0 |
2006-Nov-01 Wed
| 0.073
| 0.076
| 0.072
| 0.075
|
|
| 85.9
| 85.9
| 0.0 |
2006-Oct-31 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2006-Oct-30 Mon
| 0.076
| 0.076
| 0.072
| 0.072
| 219,529
| 16,245
| 4.5
| 4.5
| 0.0 |
2006-Oct-27 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.073
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 94.4
| 94.4
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 2,454,870
| 0
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 336,676
| 0
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 340,785
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 631,672
| 0
| 91.3
| 91.3
| 0.0 |
2006-Oct-13 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0.054
| 0.056
| 0.053
| 0.056
| 150,142
| 8,182
| 89.3
| 89.3
| ### |
2006-Oct-10 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 576,188
| ###
| 7.0
| 7.0
| ### |
2006-Oct-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 413,423
| ###
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| 0.056
| 0.056
| 0.053
| 0.053
| 168,522
| 9,184
| ###
| ###
| ### |
2006-Sep-28 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 211,478
| ###
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 86.0
| 86.0
| ### |
2006-Sep-25 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 85.5
| 85.5
| ### |
2006-Sep-18 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 16.8
| 16.8
| ### |
2006-Sep-15 Fri
| 0.054
| 0.057
| 0.052
| 0.057
| 279,773
| 15,247
| 94.5
| 94.5
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 8,950
| ###
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0.057
| 0.059
| 0.056
| 0.056
|
|
| 17.7
| 17.7
| ### |
2006-Sep-01 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Aug-31 Thu
| 0.059
| 0.059
| 0.057
| 0.057
| 41,743
| 2,421
| 7.7
| 7.7
| 0.0 |
2006-Aug-30 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 71,981
| ###
| 82.1
| 82.1
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 82.8
| 82.8
| ### |
2006-Aug-22 Tue
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 13.9
| 13.9
| ### |
2006-Aug-16 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 5.0
| 5.0
| ### |
2006-Aug-15 Tue
| 0.056
| 0.058
| 0.055
| 0.058
| 321,142
| 18,144
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Aug-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.056
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Aug-03 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 4.3
| 4.3
| ### |
2006-Aug-01 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 22.6
| 22.6
| 0.0 |
2006-Jul-31 Mon
| 0.056
| 0.058
| 0.056
| 0.058
| 129,240
| ###
| 90.3
| 90.3
| 0.0 |
2006-Jul-28 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Jul-21 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 19.4
| 19.4
| 0.0 |
2006-Jul-19 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 12.7
| 12.7
| 0.0 |
2006-Jul-18 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2006-Jul-17 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| 0.057
| 0.057
| 281,471
| 8,021
| 5.7
| 5.7
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 2,502,121
| 0
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2006-Jul-03 Mon
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| 96.3
| 96.3
| 0.0 |
2006-Jun-30 Fri
| 0.051
| 0.052
| ###
| ###
| 3,643,643
| ###
| 21.0
| 21.0
| 0.0 |
2006-Jun-28 Wed
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 12.2
| 12.2
| ### |
2006-Jun-23 Fri
| 0.049
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 449,640
| ###
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| ###
| ###
| 0.046
| 0.047
| 847,943
| ###
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.048
| 0.052
| 0.048
| 0.051
| 527,671
| 26,383
| 93.5
| 93.5
| ### |
2006-Jun-15 Thu
| 0.043
| 0.047
| 0.043
| 0.047
| 795,773
| ###
| ###
| ###
| ### |
2006-Jun-14 Wed
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 11.7
| 11.7
| ### |
2006-Jun-13 Tue
| 0.048
| 0.048
| 0.044
| 0.046
| 1,237,675
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| 0.052
| 0.047
| 0.047
|
|
| 5.7
| 5.7
| ### |
2006-Jun-08 Thu
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| 75,026
| 4,088
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 381,882
| 21,385
| 11.4
| 11.4
| ### |
2006-Jun-05 Mon
| 0.056
| 0.058
| 0.056
| 0.057
| 495,785
| 28,259
| 82.8
| 82.8
| 0.0 |
2006-Jun-02 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.9
| 10.9
| ### |
2006-Jun-01 Thu
| ###
| ###
| 0.053
| 0.053
|
|
| 0.8
| 0.8
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 173,652
| 0
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 609,747
| 0
| 14.9
| 14.9
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 91.6
| 91.6
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 507,583
| 0
| 19.9
| 19.9
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 81,774
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-May-15 Mon
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0.072
| 0.077
| 0.072
| 0.074
| 599,121
| ###
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.074
| 0.074
| 0.072
| 0.073
| 234,683
| ###
| 22.1
| 22.1
| 0.0 |
2006-May-08 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 24.0
| 24.0
| 0.0 |
2006-May-05 Fri
| ###
| 0.073
| ###
| ###
| 239,020
| 8,724
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 502,384
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| 0.073
| ###
| ###
| 1,664,084
| ###
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.073
| 0.073
| ###
| ###
| 1,215,889
| 44,379
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.074
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0.075
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 1,599,959
| ###
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.077
| 0.078
| 0.077
| 0.078
| 738,849
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.078
| 0.079
| 0.077
| 0.077
| 457,350
| 35,673
| 24.2
| 24.2
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 8.3
| 8.3
| 0.0 |
2006-Apr-11 Tue
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.077
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 16.9
| 16.9
| 0.0 |
2006-Apr-04 Tue
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| 81.7
| 81.7
| 0.0 |
2006-Apr-03 Mon
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 7.9
| 7.9
| 0.0 |
2006-Mar-30 Thu
| 0.076
| 0.079
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| 0.073
| ###
| 0.071
|
|
| 84.6
| 84.6
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 335,850
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Mar-24 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 14.0
| 14.0
| 0.0 |
2006-Mar-20 Mon
| 0.071
| 0.074
| ###
| 0.074
|
|
| 93.5
| 93.5
| 0.0 |
2006-Mar-17 Fri
| 0.071
| 0.073
| 0.071
| 0.073
| 290,587
| 20,922
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.072
| ###
| ###
| 459,870
| 16,555
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.071
| 0.071
| ###
| ###
| 289,626
| 10,281
| 13.6
| 13.6
| 0.0 |
2006-Mar-14 Tue
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 110,825
| ###
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 333,474
| ###
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 19.4
| 19.4
| 0.0 |
2006-Mar-08 Wed
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 0.076
| 0.079
| 0.075
| 0.075
| 387,670
| 29,850
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.076
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 75.1
| 75.1
| 0.0 |
2006-Feb-27 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 70,850
| 5,384
| 65.1
| 65.1
| 0.0 |
|