Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 06:33:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBR) EBR SYSTEMS INC Daily Prices...

     Prev Section TOC    Company Info for EBR    Limits Next Section


Company Details for (EBR) EBR SYSTEMS INC

Listing Code EBR
Listing Name EBR SYSTEMS INC
GICS Sector Health Care Equipment & Services
ISIN Name EAGLE BAY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EBR7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for EBR .. Thursday 28th March 2024

EBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 38,694,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBR    Bottom Next Section



End of day Prices (full format),

1200 Days for (EBR) EBR SYSTEMS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.18
2024-Mar-28 Thu 0.81 0.825 0.79 0.8 59,677 48,189 ### ### 0.1
2024-Mar-27 Wed ### 0.84 0.78 0.78 75,072 ### ### ### 0.1
2024-Mar-26 Tue 0.84 0.845 ### 0.845 ### ### ###
2024-Mar-25 Mon ### 0.84 0.82 0.825 12,173 ### ### ### 0.1
2024-Mar-22 Fri ### 0.845 0.7825 0.84 ### ### ###
2024-Mar-21 Thu 0.775 0.8 ### 0.8 94,229 ### ### ### 0.1
2024-Mar-20 Wed 0.8 0.8 0.78 0.79 41,044 32,424 ### ### ###
2024-Mar-19 Tue 0.79 ### 0.78 ### 126,254 ### 82.4 82.4 0.0
2024-Mar-18 Mon 0.76 ### 0.76 0.79 91.4 91.4 ###
2024-Mar-15 Fri ### 0.755 0.71 0.745 ### ### ###
2024-Mar-14 Thu 0.78 0.78 0.7 0.72 317,758 235,140 ### ### ###
2024-Mar-13 Wed ### 0.8 0.74 0.745 5.7 5.7 ###
2024-Mar-12 Tue 0.8 0.82 ### 0.8 ### ### 0.1
2024-Mar-11 Mon ### 0.82 ### 0.82 77.9 77.9 0.1
2024-Mar-08 Fri 0.8 0.825 0.8 ### 82.0 82.0 0.0
2024-Mar-07 Thu 0.81 0.83 0.79 0.83 83.2 83.2 ###
2024-Mar-06 Wed ### 0.82 0.81 0.81 ### ### 0.1
2024-Mar-05 Tue 0.83 0.83 0.81 0.81 19.8 19.8 0.1
2024-Mar-04 Mon 0.8 0.85 0.8 0.83 150,244 123,951 ### ### ###
2024-Mar-01 Fri 0.82 0.83 0.79 0.8 ### ### 0.1
2024-Feb-29 Thu 0.78 0.83 0.78 0.82 1,528,473 1,230,420 88.6 88.6 0.1
2024-Feb-28 Wed 0.74 ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.755 0.755 0.75 0.75 ### ### ###
2024-Feb-26 Mon 0.75 0.75 0.725 0.745 99,055 73,053 ### ### ###
2024-Feb-23 Fri 0.75 0.77 0.75 0.75 6,488 ### 73.1 73.1 ###
2024-Feb-22 Thu 0.775 0.775 0.745 0.775 ### ### 0.1
2024-Feb-21 Wed 0.785 0.785 0.775 0.775 13,273 10,352 28.5 28.5 0.1
2024-Feb-20 Tue ### 0.83 0.785 0.79 19.9 19.9 ###
2024-Feb-19 Mon 0.78 ### 0.775 ### 82.7 82.7 0.0
2024-Feb-16 Fri 0.76 0.79 0.755 0.755 68,887 ### 29.7 29.7 ###
2024-Feb-15 Thu ### 0.82 0.74 0.74 207,655 161,970 ### ### 0.1
2024-Feb-14 Wed 0.78 0.81 0.78 0.81 163,582 130,047 88.5 88.5 0.1
2024-Feb-13 Tue 0.78 0.8 0.75 0.8 85.5 85.5 0.1
2024-Feb-12 Mon 0.83 0.84 0.8 0.8 ### ### 0.1
2024-Feb-09 Fri 0.77 0.83 0.77 0.83 164,924 ### 94.6 94.6 ###
2024-Feb-08 Thu 0.76 0.775 0.755 0.77 112,622 86,155 ### ### 0.1
2024-Feb-07 Wed 0.77 0.78 0.76 0.76 22.5 22.5 0.1
2024-Feb-06 Tue 0.74 0.755 ### 0.745 142,273 ### 73.4 73.4 ###
2024-Feb-05 Mon 0.72 0.75 ### 0.725 ### ### ###
2024-Feb-02 Fri ### ### 0.685 0.685 ### ### 0.0
2024-Feb-01 Thu 0.7 0.7 0.685 ### ### ### 0.0
2024-Jan-31 Wed ### 0.7 0.675 0.7 ### ### ###
2024-Jan-30 Tue ### 0.7 ### ### 140,685 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### 0.71 47,242 0 17.7 17.7 ###
2024-Jan-25 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2024-Jan-24 Wed 0.76 0.76 0.73 0.73 22,958 ### ### ### 0.1
2024-Jan-23 Tue ### 0.77 ### 0.77 55,881 ### 75.8 75.8 0.1
2024-Jan-22 Mon 0.73 ### 0.72 ### 63,172 22,741 95.0 95.0 0.0
2024-Jan-19 Fri ### 0.72 ### 0.72 86.2 86.2 ###
2024-Jan-18 Thu 0.7 ### ### 0.675 38,340 0 14.2 14.2 0.0
2024-Jan-17 Wed 0.74 0.78 0.72 0.72 163,052 122,289 ### ### ###
2024-Jan-16 Tue ### 0.74 0.685 0.74 86,979 61,972 ### ### 0.1
2024-Jan-15 Mon ### ### ### ### 133,746 0 ### ### 0.0
2024-Jan-12 Fri 0.645 0.655 ### 0.655 45,245 ### ### ### ###
2024-Jan-11 Thu ### ### 0.645 0.645 ### ### ###
2024-Jan-10 Wed ### ### ### ### 26,979 0 ### ### 0.0
2024-Jan-09 Tue ### 0.675 ### ### 83.3 83.3 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 37,543 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 26.1 26.1 0.0
2024-Jan-03 Wed 0.645 0.645 ### 0.645 1,584 ### ### ### ###
2024-Jan-02 Tue ### 0.645 ### 0.645 ### ### ###
2023-Dec-29 Fri ### ### ### ### 149 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 31,457 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 78.6 78.6 0.0
2023-Dec-22 Fri ### ### ### ### 2,676 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed 0.56 ### 0.56 ### 71,758 ### ### ### 0.0
2023-Dec-19 Tue 0.56 0.56 0.55 0.56 27,155 15,071 61.4 61.4 ###
2023-Dec-18 Mon 0.55 ### 0.55 0.56 81.5 81.5 ###
2023-Dec-15 Fri 0.54 0.56 0.54 0.56 1,652 ### 86.3 86.3 ###
2023-Dec-14 Thu 0.54 0.555 ### 0.55 25,222 ### 75.9 75.9 ###
2023-Dec-13 Wed 0.55 0.55 0.54 0.55 56,382 30,728 69.0 69.0 ###
2023-Dec-12 Tue 0.56 0.56 0.55 0.55 ### ### ###
2023-Dec-11 Mon 0.59 0.59 0.555 0.56 10.0 10.0 ###
2023-Dec-08 Fri 0.56 0.59 0.545 0.59 ### ### 0.0
2023-Dec-07 Thu 0.56 ### 0.545 0.545 50,924 13,876 ### ### 0.0
2023-Dec-06 Wed 0.57 0.57 0.56 0.57 66,444 37,540 58.5 58.5 ###
2023-Dec-05 Tue 0.585 0.585 0.56 0.57 133,945 76,683 23.2 23.2 ###
2023-Dec-04 Mon 0.59 ### 0.585 ### 75.8 75.8 0.0
2023-Dec-01 Fri 0.59 ### 0.59 ### 79,488 23,448 81.9 81.9 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### 0.585 0.585 121,581 ### 17.4 17.4 ###
2023-Nov-28 Tue ### ### 0.585 0.585 17.0 17.0 ###
2023-Nov-27 Mon ### ### ### ### 108,420 0 23.2 23.2 0.0
2023-Nov-24 Fri ### 0.655 ### ### 101,525 33,249 5.6 5.6 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### 0.655 0.625 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### 0.625 5.0 5.0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.655 0.655 ### ### 4.5 4.5 0.0
2023-Nov-16 Thu ### ### ### ### 19.0 19.0 0.0
2023-Nov-15 Wed 0.775 0.775 ### ### 491,028 190,273 1.5 1.5 0.0
2023-Nov-14 Tue 0.79 0.79 0.79 0.79 ### ### ###
2023-Nov-13 Mon 0.79 0.79 0.78 0.785 ### ### ###
2023-Nov-10 Fri 0.8 0.8 0.775 0.78 18.2 18.2 0.1
2023-Nov-09 Thu ### 0.8375 0.77 ### 20.2 20.2 0.0
2023-Nov-08 Wed 0.72 0.8 0.72 0.775 93.3 93.3 0.1
2023-Nov-07 Tue 0.72 0.72 0.71 0.72 49,344 35,280 ### ### ###
2023-Nov-06 Mon ### 0.73 ### 0.72 120,756 44,075 91.4 91.4 ###
2023-Nov-03 Fri 0.7 0.7 ### ### 8.6 8.6 0.0
2023-Nov-02 Thu ### ### ### ### 54,126 0 87.1 87.1 0.0
2023-Nov-01 Wed 0.675 0.7 0.675 0.7 29,380 ### ### ### ###
2023-Oct-31 Tue ### ### ### ### 34,078 0 ### ### 0.0
2023-Oct-30 Mon 0.655 0.6675 0.655 ### ### ### 0.0
2023-Oct-27 Fri 0.655 0.655 ### 0.655 65.2 65.2 ###
2023-Oct-26 Thu 0.7 0.7 ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### 0.685 ### ### 5.3 5.3 0.0
2023-Oct-23 Mon 0.75 0.75 ### ### 252,546 ### ### ### 0.0
2023-Oct-20 Fri 0.73 0.73 0.71 ### ### ### 0.0
2023-Oct-19 Thu 0.74 0.76 0.74 0.76 22,789 ### 87.4 87.4 0.1
2023-Oct-18 Wed 0.74 0.74 0.74 0.74 1,540 ### 71.8 71.8 0.1
2023-Oct-17 Tue 0.685 ### ### ### 76,544 0 ### ### 0.0
2023-Oct-16 Mon 0.725 0.73 ### ### ### ### 0.0
2023-Oct-13 Fri ### 0.745 ### ### 24,876 ### ### ### 0.0
2023-Oct-12 Thu ### 0.745 0.71 0.725 ### ### ###
2023-Oct-11 Wed 0.74 0.74 0.725 0.73 23,351 ### ### ### 0.1
2023-Oct-10 Tue ### ### 0.71 0.72 96,886 ### ### ### ###
2023-Oct-09 Mon ### ### ### 0.78 181,628 0 ### ### 0.1
2023-Oct-06 Fri ### 0.74 ### ### ### ### 0.0
2023-Oct-05 Thu ### 0.73 ### 0.7025 ### ### ###
2023-Oct-04 Wed 0.685 ### ### ### 38.7 38.7 0.0
2023-Oct-03 Tue 0.73 0.73 ### 0.7 200,072 73,026 12.5 12.5 ###
2023-Oct-02 Mon ### 0.71 ### 0.71 ### ### ###
2023-Sep-29 Fri 0.71 ### ### 0.685 136,621 0 9.9 9.9 0.0
2023-Sep-28 Thu 0.71 0.725 0.71 0.71 32,027 22,979 68.1 68.1 ###
2023-Sep-27 Wed ### 0.75 0.71 0.71 11.8 11.8 ###
2023-Sep-26 Tue 0.745 0.745 ### 0.73 94,028 35,025 24.3 24.3 0.1
2023-Sep-25 Mon ### 0.76 ### 0.745 79.1 79.1 ###
2023-Sep-22 Fri ### ### 0.725 0.73 105,984 ### 25.2 25.2 0.1
2023-Sep-21 Thu ### 0.82 0.74 0.755 ### ### ###
2023-Sep-20 Wed ### 0.825 ### ### 45,286 18,680 ### ### 0.0
2023-Sep-19 Tue 0.84 0.84 ### 0.82 6,678 ### 18.9 18.9 0.1
2023-Sep-18 Mon 0.86 ### 0.81 0.84 99,746 ### 23.2 23.2 ###
2023-Sep-15 Fri 0.875 0.875 0.8525 ### ### ### 0.0
2023-Sep-14 Thu 0.82 0.84 0.82 0.84 44,357 ### ### ### ###
2023-Sep-13 Wed 0.84 0.84 0.81 0.81 40,140 ### ### ### 0.1
2023-Sep-12 Tue 0.845 0.845 ### ### ### ### 0.0
2023-Sep-11 Mon 0.855 0.855 ### 0.84 25,377 10,848 ### ### ###
2023-Sep-08 Fri 0.85 0.85 0.8375 0.85 10,440 ### ### ### ###
2023-Sep-07 Thu 0.85 0.87 0.83 ### ### ### 0.0
2023-Sep-06 Wed 0.85 0.855 0.85 0.85 11,724 ### 72.6 72.6 ###
2023-Sep-05 Tue ### 0.88 0.85 0.85 23.4 23.4 ###
2023-Sep-04 Mon ### ### 0.86 0.87 258,475 111,144 5.9 5.9 0.1
2023-Sep-01 Fri 0.88 ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.855 0.8825 0.845 0.86 141,525 122,242 ### ### ###
2023-Aug-30 Wed 0.85 0.87 0.85 0.85 ### ### ###
2023-Aug-29 Tue 0.85 0.87 ### 0.855 ### ### ###
2023-Aug-28 Mon 0.85 0.86 ### ### 32.3 32.3 0.0
2023-Aug-25 Fri 0.85 0.85 0.85 0.85 13,443 11,426 68.0 68.0 ###
2023-Aug-24 Thu ### 0.86 0.8 0.86 122,582 101,743 94.2 94.2 ###
2023-Aug-23 Wed ### ### ### ### 119,454 0 ### ### 0.0
2023-Aug-22 Tue 0.83 0.83 ### ### 55,723 23,125 16.5 16.5 0.0
2023-Aug-21 Mon ### ### 0.82 0.82 25.2 25.2 0.1
2023-Aug-18 Fri 0.84 0.84 ### ### 22,127 ### 29.9 29.9 0.0
2023-Aug-17 Thu 0.855 0.855 0.84 0.84 23.5 23.5 ###
2023-Aug-16 Wed 0.86 0.86 0.85 0.855 ### ### ###
2023-Aug-15 Tue 0.875 0.875 0.86 0.86 168,745 146,386 ### ### ###
2023-Aug-14 Mon 0.87 0.88 0.87 0.875 ### ### 0.1
2023-Aug-11 Fri 0.87 0.885 0.86 0.885 73,241 ### 78.4 78.4 ###
2023-Aug-10 Thu 0.885 0.885 0.86 0.86 ### ### ###
2023-Aug-09 Wed 0.88 0.88 0.86 0.88 71.2 71.2 0.1
2023-Aug-08 Tue 0.88 0.89 0.88 0.88 75.7 75.7 0.1
2023-Aug-07 Mon 0.88 0.88 0.87 0.87 21,359 18,689 29.1 29.1 0.1
2023-Aug-04 Fri 0.88 0.885 0.87 0.87 67,349 ### ### ### 0.1
2023-Aug-03 Thu ### ### 0.88 0.88 11.4 11.4 0.1
2023-Aug-02 Wed 0.85 ### 0.85 ### 126,677 ### 95.8 95.8 0.0
2023-Aug-01 Tue 0.825 0.85 0.825 0.85 104,741 87,720 88.8 88.8 ###
2023-Jul-31 Mon 0.855 0.855 0.8 0.82 263,545 218,083 ### ### 0.1
2023-Jul-28 Fri 0.88 0.88 0.855 0.86 162,083 ### ### ### ###
2023-Jul-27 Thu 0.875 ### 0.875 0.88 46,475 ### ### ### 0.1
2023-Jul-26 Wed ### ### 0.875 0.88 80,158 ### ### ### 0.1
2023-Jul-25 Tue 0.89 0.925 0.89 ### 55,525 50,388 81.2 81.2 0.0
2023-Jul-24 Mon ### ### 0.875 0.885 ### ### ###
2023-Jul-21 Fri ### ### ### ### 31.9 31.9 0.0
2023-Jul-20 Thu ### ### ### ### 28.3 28.3 0.0
2023-Jul-19 Wed ### 0.925 ### 0.925 23,126 ### 72.7 72.7 ###
2023-Jul-18 Tue ### 0.925 ### 0.925 89,527 ### 83.2 83.2 ###
2023-Jul-17 Mon ### ### ### ### 197,929 0 30.0 30.0 0.0
2023-Jul-14 Fri ### 0.925 ### ### 72.7 72.7 0.0
2023-Jul-13 Thu ### ### 0.89 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 21.5 21.5 0.0
2023-Jul-11 Tue ### ### ### ### 126,978 0 ### ### 0.0
2023-Jul-10 Mon 0.925 0.925 ### ### 40,080 ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 264,073 0 77.6 77.6 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 102,050 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 156,670 0 ### ### 0.0
2023-Jul-03 Mon ### 0.925 0.89 ### 163,221 148,123 23.3 23.3 0.0
2023-Jun-30 Fri 0.89 ### 0.88 ### 69.7 69.7 0.0
2023-Jun-29 Thu 0.88 ### 0.88 0.89 161,986 71,273 70.3 70.3 ###
2023-Jun-28 Wed ### ### ### 0.875 12.8 12.8 0.1
2023-Jun-27 Tue ### ### 0.885 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 272,173 0 20.0 20.0 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed 1.025 1.025 ### ### 10.3 10.3 0.0
2023-Jun-20 Tue ### 1.055 ### ### 77,849 ### 18.6 18.6 0.0
2023-Jun-19 Mon ### 1.085 ### 1.045 95.0 95.0 0.1
2023-Jun-16 Fri ### ### ### 0.985 215,640 0 ### ### ###
2023-Jun-15 Thu ### ### ### ### 5.3 5.3 0.0
2023-Jun-14 Wed ### ### ### ### 18.7 18.7 0.0
2023-Jun-13 Tue ### ### 1.045 ### 26.2 26.2 0.0
2023-Jun-09 Fri ### ### 1.045 ### ### ### 0.0
2023-Jun-08 Thu 1.125 1.125 1.085 1.085 16.2 16.2 0.1
2023-Jun-07 Wed ### ### ### 1.125 ### ### ###
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### 1.23 ### ### 521,073 320,459 11.2 11.2 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 257,689 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 727,386 0 ### ### 0.0
2023-May-30 Tue ### 1.2 1.125 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### 1.2 ### ### 0.1
2023-May-26 Fri ### ### ### ### 903,128 0 ### ### 0.0
2023-May-25 Thu ### ### 1.045 ### 191,351 99,980 86.1 86.1 0.0
2023-May-24 Wed ### ### ### 1.045 407,387 0 14.0 14.0 0.1
2023-May-23 Tue ### 1.125 1.0275 ### 85.0 85.0 0.0
2023-May-22 Mon ### ### ### 1 2,163,621 0 6.6 6.6 ###
2023-May-19 Fri 0.85 ### ### ### ### ### 0.0
2023-May-18 Thu 0.85 0.85 0.825 0.845 ### ### ###
2023-May-17 Wed 0.855 0.86 0.83 0.845 138,177 116,759 26.8 26.8 ###
2023-May-16 Tue ### ### 0.82 0.84 216,273 88,671 19.3 19.3 ###
2023-May-15 Mon 0.825 0.87 0.825 ### 83.5 83.5 0.0
2023-May-12 Fri 0.83 0.84 0.79 0.8 12.7 12.7 0.1
2023-May-11 Thu ### 0.86 0.82 0.83 128,026 107,541 ### ### ###
2023-May-10 Wed ### ### ### 0.82 157,951 0 ### ### 0.1
2023-May-09 Tue ### ### 0.855 0.855 8.7 8.7 ###
2023-May-08 Mon 0.88 ### ### 0.8825 70.7 70.7 ###
2023-May-05 Fri ### 0.86 ### 0.85 84,183 ### 81.7 81.7 ###
2023-May-04 Thu 0.85 0.875 ### ### 158,986 69,556 ### ### 0.0
2023-May-03 Wed 0.84 0.845 ### ### 31,645 13,370 16.0 16.0 0.0
2023-May-02 Tue 0.845 0.855 0.8 0.85 ### ### ###
2023-May-01 Mon 0.82 0.885 0.8 0.83 212,826 ### ### ### ###
2023-Apr-28 Fri 0.81 0.82 0.775 0.82 150,659 120,150 77.7 77.7 0.1
2023-Apr-27 Thu 0.81 0.81 0.775 0.775 203,878 161,573 10.7 10.7 0.1
2023-Apr-26 Wed 0.75 0.82 0.75 0.8 ### ### 0.1
2023-Apr-24 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
2023-Apr-21 Fri ### 0.7 ### 0.7 236,358 82,725 96.1 96.1 ###
2023-Apr-20 Thu 0.675 0.675 ### 0.645 121,046 40,853 11.4 11.4 ###
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### 0.675 ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 38,484 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu 0.685 0.685 ### ### 11,855 ### 10.3 10.3 0.0
2023-Apr-12 Wed ### ### ### ### 71,040 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 147,075 0 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 28,787 0 71.3 71.3 0.0
2023-Apr-05 Wed ### 0.655 0.625 0.625 25,453 16,289 11.4 11.4 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 22,756 0 19.6 19.6 0.0
2023-Mar-30 Thu 0.655 ### ### ### 13,772 0 24.8 24.8 0.0
2023-Mar-29 Wed ### ### ### 0.645 18.2 18.2 ###
2023-Mar-28 Tue ### 0.685 ### ### ### ### 0.0
2023-Mar-27 Mon ### 0.675 ### ### 96.9 96.9 0.0
2023-Mar-24 Fri ### ### ### ### 13.1 13.1 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### 0.59 ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.59 0.59 22.8 22.8 0.0
2023-Mar-20 Mon ### ### ### ### 35.7 35.7 0.0
2023-Mar-17 Fri ### ### ### ### 20.1 20.1 0.0
2023-Mar-16 Thu ### 0.6275 ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### 0.625 ### ### 0.0
2023-Mar-14 Tue 0.675 0.675 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### 0.675 ### ### 0.0
2023-Mar-10 Fri ### ### 0.655 0.655 98,358 ### 15.5 15.5 ###
2023-Mar-09 Thu ### 0.675 ### 0.675 23,456 ### ### ### 0.0
2023-Mar-08 Wed 0.655 0.685 0.655 ### 112,486 ### 78.8 78.8 0.0
2023-Mar-07 Tue 0.655 ### ### 0.655 66.9 66.9 ###
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 109,677 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 92.1 92.1 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### 0.645 ### 0.645 ### ### ###
2023-Feb-24 Fri 0.58 ### 0.57 ### 96,248 ### 88.4 88.4 0.0
2023-Feb-23 Thu 0.55 0.555 0.55 0.55 27,787 15,352 69.1 69.1 ###
2023-Feb-22 Wed 0.54 0.55 0.54 0.54 68.1 68.1 0.0
2023-Feb-21 Tue 0.54 0.54 0.54 0.54 37,946 ### ### ### 0.0
2023-Feb-20 Mon 0.555 0.555 0.54 0.54 ### ### 0.0
2023-Feb-17 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Feb-16 Thu 0.55 0.57 0.54 0.54 31,651 ### ### ### 0.0
2023-Feb-15 Wed 0.545 0.545 0.545 0.545 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon 0.545 0.545 0.52 ### ### ### 0.0
2023-Feb-10 Fri 0.54 0.56 0.54 0.56 ### ### ###
2023-Feb-09 Thu 0.59 0.59 0.53 0.575 208,389 ### 19.3 19.3 ###
2023-Feb-08 Wed ### ### 0.575 0.575 96,657 27,788 ### ### ###
2023-Feb-07 Tue ### ### 0.59 ### 33,046 9,748 ### ### 0.0
2023-Feb-06 Mon ### 0.655 ### ### ### ### 0.0
2023-Feb-03 Fri ### 0.625 ### 0.625 ### ### 0.0
2023-Feb-02 Thu 0.625 0.625 ### ### 83,457 26,080 12.5 12.5 0.0
2023-Feb-01 Wed 0.56 0.625 0.56 0.625 98.3 98.3 0.0
2023-Jan-31 Tue 0.56 0.56 0.54 0.56 76,028 ### ### ### ###
2023-Jan-30 Mon 0.55 0.56 0.55 0.56 ### ### ###
2023-Jan-27 Fri 0.545 0.545 0.52 0.52 8.8 8.8 0.0
2023-Jan-25 Wed 0.55 0.56 0.53 0.545 132,853 ### 34.1 34.1 0.0
2023-Jan-24 Tue 0.59 ### 0.55 0.555 108,523 29,843 6.0 6.0 ###
2023-Jan-23 Mon 0.58 ### 0.58 ### 104,046 30,173 ### ### 0.0
2023-Jan-20 Fri ### 0.5975 0.57 0.57 13,071 ### ### ### ###
2023-Jan-19 Thu 0.58 0.58 0.57 0.57 ### ### ###
2023-Jan-18 Wed ### ### ### 0.57 39,124 0 8.2 8.2 ###
2023-Jan-17 Tue 0.59 0.59 0.55 0.59 95,246 ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.59 0.59 22.4 22.4 0.0
2023-Jan-13 Fri ### ### 0.53 ### 161,648 ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.58 ### 0.58 ### ### ### 0.0
2023-Jan-11 Wed 0.57 ### 0.57 0.58 ### ### ###
2023-Jan-10 Tue 0.56 0.59 0.56 0.57 56,451 32,459 85.6 85.6 ###
2023-Jan-09 Mon 0.52 0.55 0.52 0.55 92.3 92.3 ###
2023-Jan-06 Fri 0.48 0.52 0.48 0.52 67,250 33,625 96.7 96.7 0.0
2023-Jan-05 Thu 0.48 0.5 0.48 0.485 ### ### 0.0
2023-Jan-04 Wed 0.48 0.48 0.48 0.48 38,353 ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.46 0.48 0.46 0.46 17,943 ### ### ### 0.0
2022-Dec-30 Fri 0.475 0.475 0.46 0.46 526 245 8.7 8.7 0.0
2022-Dec-29 Thu ### ### 0.46 0.46 16,788 ### 27.2 27.2 0.0
2022-Dec-28 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-23 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-22 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2022-Dec-21 Wed 0.45 0.48 0.45 0.48 9,423 4,381 95.1 95.1 0.0
2022-Dec-20 Tue 0.45 0.45 0.43 0.44 56,147 ### 32.0 32.0 ###
2022-Dec-19 Mon 0.47 0.47 0.47 0.47 0 ###
2022-Dec-16 Fri 0.475 0.475 0.47 0.47 8,278 ### ### ### ###
2022-Dec-15 Thu 0.475 0.475 0.475 0.475 0 ###
2022-Dec-14 Wed 0.475 0.475 0.45 0.475 22,285 ### ### ### ###
2022-Dec-13 Tue 0.44 0.46 0.44 0.45 87.6 87.6 0.0
2022-Dec-12 Mon 0.46 0.46 0.44 0.44 23,522 10,584 14.7 14.7 ###
2022-Dec-09 Fri 0.45 0.45 0.44 0.44 25,682 11,428 ### ### ###
2022-Dec-08 Thu 0.44 0.45 0.44 0.45 23,748 ### 88.6 88.6 0.0
2022-Dec-07 Wed 0.425 0.44 0.42 0.44 44,078 18,953 ### ### ###
2022-Dec-06 Tue 0.44 0.44 0.425 0.425 14,756 6,381 15.9 15.9 ###
2022-Dec-05 Mon ### ### ### ### 251 0 73.8 73.8 0.0
2022-Dec-02 Fri 0.45 0.45 ### ### 6,640 ### ### ### 0.0
2022-Dec-01 Thu 0.4625 0.4625 0.45 0.45 6,248 2,850 17.6 17.6 0.0
2022-Nov-30 Wed ### 0.48 ### 0.44 6.1 6.1 ###
2022-Nov-29 Tue 0.48 0.48 0.46 0.48 44,947 21,125 ### ### 0.0
2022-Nov-28 Mon 0.455 0.475 0.45 0.45 23,920 ### ### ### 0.0
2022-Nov-25 Fri ### ### 0.445 0.455 9,126 ### 21.1 21.1 0.0
2022-Nov-24 Thu 0.45 ### 0.44 0.44 30,041 ### ### ### ###
2022-Nov-23 Wed 0.44 0.45 0.44 0.45 13,774 6,129 86.7 86.7 0.0
2022-Nov-22 Tue 0.44 0.45 0.425 0.44 126,989 55,557 70.9 70.9 ###
2022-Nov-21 Mon ### 0.44 0.42 0.425 79,273 34,087 ### ### ###
2022-Nov-18 Fri 0.43 0.43 0.41 0.43 ### ### ###
2022-Nov-17 Thu 0.455 0.455 0.43 0.43 7.3 7.3 ###
2022-Nov-16 Wed 0.455 0.455 0.44 0.44 63,788 28,545 15.5 15.5 ###
2022-Nov-15 Tue 0.455 0.455 0.45 0.455 23,452 ### ### ### 0.0
2022-Nov-14 Mon 0.46 0.47 0.45 0.455 ### ### 0.0
2022-Nov-11 Fri 0.475 0.475 0.455 0.475 ### ### ###
2022-Nov-10 Thu 0.47 0.47 0.47 0.47 70.9 70.9 ###
2022-Nov-09 Wed ### ### 0.47 0.47 16,377 3,848 9.1 9.1 ###
2022-Nov-08 Tue 0.475 0.48 0.475 0.475 ### ### ###
2022-Nov-07 Mon 0.49 0.5 0.48 0.48 23.6 23.6 0.0
2022-Nov-04 Fri 0.49 0.49 0.47 0.49 79,558 38,187 ### ### ###
2022-Nov-03 Thu 0.47 0.475 0.455 0.475 48,587 ### ### ### ###
2022-Nov-02 Wed 0.475 ### 0.46 ### 105,457 24,255 ### ### 0.0
2022-Nov-01 Tue 0.49 0.5 0.47 0.475 90,144 ### 13.4 13.4 ###
2022-Oct-31 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2022-Oct-28 Fri 0.52 0.52 0.475 0.49 78,479 39,043 ### ### ###
2022-Oct-27 Thu 0.5 0.5 0.475 0.48 82,873 ### 10.6 10.6 0.0
2022-Oct-26 Wed 0.5 0.5 0.46 0.485 ### ### 0.0
2022-Oct-25 Tue 0.52 0.52 0.51 0.51 25.7 25.7 ###
2022-Oct-24 Mon 0.58 0.58 0.5 0.5 ### ### 0.0
2022-Oct-21 Fri 0.5 0.53 0.45 ### 88.3 88.3 0.0
2022-Oct-20 Thu 0.555 0.555 0.555 0.555 0 ###
2022-Oct-19 Wed 0.555 0.555 0.555 0.555 0 ###
2022-Oct-18 Tue 0.555 0.555 0.555 0.555 0 ###
2022-Oct-17 Mon 0.555 0.555 0.555 0.555 0 ###
2022-Oct-14 Fri 0.555 0.555 0.555 0.555 0 ###
2022-Oct-13 Thu 0.59 0.59 0.555 0.555 ### ### ###
2022-Oct-12 Wed ### ### 0.585 0.585 120,981 35,386 22.1 22.1 ###
2022-Oct-11 Tue ### ### 0.585 ### 39,440 ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 0.575 ### ### ### 0.0
2022-Oct-07 Fri 0.585 ### 0.585 ### ### ### 0.0
2022-Oct-06 Thu ### ### 0.56 0.56 ### ### ###
2022-Oct-05 Wed 0.55 ### 0.54 ### 56,654 ### ### ### 0.0
2022-Oct-04 Tue 0.54 ### 0.54 ### 26,027 7,027 97.4 97.4 0.0
2022-Oct-03 Mon 0.55 ### 0.525 0.525 14.5 14.5 0.0
2022-Sep-30 Fri 0.55 0.55 0.5 0.5025 ### ### 0.0
2022-Sep-29 Thu 0.485 ### 0.46 ### ### ### 0.0
2022-Sep-28 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2022-Sep-27 Tue 0.47 0.51 0.46 0.49 84,574 ### ### ### ###
2022-Sep-26 Mon 0.5 0.5 0.455 0.47 ### ### ###
2022-Sep-23 Fri 0.51 0.51 0.49 0.5 93,244 46,622 38.2 38.2 0.0
2022-Sep-21 Wed 0.47 0.485 0.46 0.485 ### ### 0.0
2022-Sep-20 Tue 0.485 0.485 0.47 0.485 47,255 ### ### ### 0.0
2022-Sep-19 Mon 0.49 0.49 0.485 0.485 42.4 42.4 0.0
2022-Sep-16 Fri 0.48 ### 0.47 0.49 ### ### ###
2022-Sep-15 Thu 0.5 0.55 0.48 0.48 121,545 ### 9.7 9.7 0.0
2022-Sep-14 Wed 0.5 0.5 0.47 ### ### ### 0.0
2022-Sep-13 Tue 0.485 0.5 0.47 0.5 63,284 ### 85.9 85.9 0.0
2022-Sep-12 Mon 0.52 0.52 0.47 0.485 180,074 ### ### ### 0.0
2022-Sep-09 Fri 0.52 0.52 0.51 0.51 17.6 17.6 ###
2022-Sep-08 Thu 0.52 0.52 0.51 0.51 34,625 ### ### ### ###
2022-Sep-07 Wed 0.52 0.52 0.51 0.51 15,249 7,853 ### ### ###
2022-Sep-06 Tue 0.525 0.53 ### 0.51 191,551 ### ### ### ###
2022-Sep-05 Mon 0.545 0.545 0.485 0.525 96,646 49,772 ### ### 0.0
2022-Sep-02 Fri 0.56 0.56 ### ### 61,086 ### 4.0 4.0 0.0
2022-Sep-01 Thu ### ### 0.56 0.56 41.6 41.6 ###
2022-Aug-31 Wed ### ### ### 0.5725 3.6 3.6 ###
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon 0.645 ### ### ### 15.5 15.5 0.0
2022-Aug-26 Fri ### ### ### ### 76,355 0 80.5 80.5 0.0
2022-Aug-25 Thu ### ### ### ### 17,776 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 18.4 18.4 0.0
2022-Aug-23 Tue ### 0.685 0.6675 ### ### ### 0.0
2022-Aug-22 Mon 0.675 ### ### ### 34,455 0 41.1 41.1 0.0
2022-Aug-19 Fri 0.7 0.7 0.675 0.675 147,689 ### ### ### 0.0
2022-Aug-18 Thu 0.7 ### 0.675 ### 147,857 ### 79.8 79.8 0.0
2022-Aug-17 Wed 0.7 0.7 0.675 0.675 166,354 ### 19.2 19.2 0.0
2022-Aug-16 Tue ### 0.7 ### 0.7 93.6 93.6 ###
2022-Aug-15 Mon 0.645 ### 0.645 ### 24,252 7,821 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 19,479 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 13,988 0 68.3 68.3 0.0
2022-Aug-10 Wed ### ### ### ### 26.8 26.8 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 16,354 0 23.9 23.9 0.0
2022-Aug-05 Fri ### ### ### ### 85.4 85.4 0.0
2022-Aug-04 Thu 0.655 0.655 ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 93,684 0 ### ### 0.0
2022-Aug-02 Tue 0.6725 0.6725 ### ### 16.6 16.6 0.0
2022-Aug-01 Mon 0.71 0.71 0.6575 ### 94,653 ### ### ### 0.0
2022-Jul-29 Fri ### 0.71 ### 0.71 ### ### ###
2022-Jul-28 Thu 0.58 ### 0.58 ### ### ### 0.0
2022-Jul-27 Wed ### 0.57 ### 0.54 ### ### 0.0
2022-Jul-26 Tue 0.525 0.56 ### 0.56 42,121 ### ### ### ###
2022-Jul-25 Mon 0.56 0.56 0.51 0.55 211,959 ### ### ### ###
2022-Jul-22 Fri 0.56 0.56 0.53 0.56 41,688 ### 67.3 67.3 ###
2022-Jul-21 Thu 0.555 0.58 0.555 ### ### ### 0.0
2022-Jul-20 Wed 0.56 ### 0.555 0.555 24.0 24.0 ###
2022-Jul-19 Tue 0.555 0.57 0.55 0.55 ### ### ###
2022-Jul-18 Mon 0.5 ### ### ### 108,350 0 95.7 95.7 0.0
2022-Jul-15 Fri 0.49 0.49 0.4875 0.4875 34.4 34.4 0.0
2022-Jul-14 Thu 0.49 0.49 0.485 0.49 61.6 61.6 ###
2022-Jul-13 Wed 0.48 ### 0.475 0.485 136,045 ### 76.1 76.1 0.0
2022-Jul-12 Tue 0.5 0.5 0.48 0.49 33.6 33.6 ###
2022-Jul-11 Mon 0.49 0.49 ### 0.49 82.2 82.2 ###
2022-Jul-08 Fri ### ### 0.49 0.49 43,822 ### ### ### ###
2022-Jul-07 Thu 0.5 0.5 0.485 0.485 62,921 30,988 ### ### 0.0
2022-Jul-06 Wed 0.5 0.5 ### 0.49 172,044 ### ### ### ###
2022-Jul-05 Tue 0.5 0.5 0.485 0.5 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 185,346 0 4.3 4.3 0.0
2022-Jul-01 Fri 0.4 0.555 0.385 0.53 538,288 ### 99.9 99.9 0.0
2022-Jun-30 Thu ### 0.375 0.355 0.375 ### ### ###
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 15.4 15.4 0.0
2022-Jun-27 Mon 0.375 0.375 0.3425 ### 395,921 ### ### ### 0.0
2022-Jun-24 Fri 0.4 0.4 ### ### 4.0 4.0 0.0
2022-Jun-23 Thu 0.4 0.4 0.385 0.385 25.4 25.4 0.0
2022-Jun-22 Wed 0.4 0.4 ### ### 179,642 35,928 ### ### 0.0
2022-Jun-21 Tue ### ### 0.4 0.4 108,243 21,648 ### ### 0.0
2022-Jun-20 Mon ### 0.44 ### 0.42 170,885 ### ### ### ###
2022-Jun-17 Fri 0.42 0.43 0.42 0.43 120,721 ### ### ### ###
2022-Jun-16 Thu 0.375 ### 0.375 0.4 82,750 ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 35.2 35.2 0.0
2022-Jun-14 Tue 0.4 0.4 ### ### 234,829 ### ### ### 0.0
2022-Jun-10 Fri ### ### 0.385 ### 217,451 41,859 83.6 83.6 0.0
2022-Jun-09 Thu 0.425 0.425 ### ### 6.6 6.6 0.0
2022-Jun-08 Wed 0.41 0.45 0.41 0.425 285,441 ### ### ### ###
2022-Jun-07 Tue ### ### 0.4 0.4 48.3 48.3 0.0
2022-Jun-06 Mon 0.425 0.425 0.41 0.41 198,623 82,925 ### ### ###
2022-Jun-03 Fri 0.43 ### 0.42 0.425 31.1 31.1 ###
2022-Jun-02 Thu 0.425 ### 0.425 0.425 68,852 ### ### ### ###
2022-Jun-01 Wed 0.43 ### 0.42 0.42 101,586 ### ### ### ###
2022-May-31 Tue 0.43 0.43 0.42 0.43 147,989 ### ### ### ###
2022-May-30 Mon ### 0.445 0.425 0.44 71.1 71.1 ###
2022-May-27 Fri 0.42 0.445 ### 0.425 79.8 79.8 ###
2022-May-26 Thu 0.45 0.45 0.42 0.42 ### ### ###
2022-May-25 Wed 0.45 0.455 0.445 0.445 ### ### ###
2022-May-24 Tue 0.455 0.455 0.45 0.45 59,323 26,843 40.6 40.6 0.0
2022-May-23 Mon 0.45 0.47 0.45 0.45 50,648 ### ### ### 0.0
2022-May-20 Fri 0.48 0.49 0.445 0.445 116,852 54,628 ### ### ###
2022-May-19 Thu ### 0.5 0.43 0.47 ### ### ###
2022-May-18 Wed 0.525 0.53 0.45 0.46 278,374 ### ### ### 0.0
2022-May-17 Tue ### ### 0.51 ### 146,576 37,376 10.8 10.8 0.0
2022-May-16 Mon 0.55 0.58 0.53 ### 23.8 23.8 0.0
2022-May-13 Fri 0.575 0.58 0.54 0.55 221,022 123,772 ### ### ###
2022-May-12 Thu 0.585 0.59 0.55 0.55 16,320 ### 15.0 15.0 ###
2022-May-11 Wed 0.58 ### 0.56 ### ### ### 0.0
2022-May-10 Tue 0.585 ### 0.585 ### 15,322 4,481 95.1 95.1 0.0
2022-May-09 Mon 0.585 ### 0.585 ### 15,322 4,481 95.1 95.1 0.0
2022-May-06 Fri ### ### 0.55 ### ### ### 0.0
2022-May-05 Thu ### 0.58 0.56 0.58 83.5 83.5 ###
2022-May-04 Wed 0.56 0.575 0.56 0.575 ### ### ###
2022-May-03 Tue 0.56 0.57 0.555 0.57 68,424 38,488 85.6 85.6 ###
2022-May-02 Mon ### ### 0.55 0.555 ### ### ###
2022-Apr-29 Fri 0.59 0.59 0.585 0.585 55,840 ### 29.2 29.2 ###
2022-Apr-28 Thu ### ### 0.58 0.58 73,886 21,426 21.5 21.5 ###
2022-Apr-27 Wed 0.555 0.58 0.555 0.56 74.0 74.0 ###
2022-Apr-26 Tue 0.58 0.585 0.555 0.56 ### ### ###
2022-Apr-22 Fri 0.57 ### 0.56 0.575 101,175 28,329 ### ### ###
2022-Apr-21 Thu 0.57 ### ### ### 203,040 0 ### ### 0.0
2022-Apr-20 Wed 0.57 0.575 0.555 0.555 ### ### ###
2022-Apr-19 Tue 0.57 ### 0.56 0.57 114,271 ### ### ### ###
2022-Apr-14 Thu 0.625 0.625 0.57 0.57 368,327 220,075 ### ### ###
2022-Apr-13 Wed ### ### 0.59 0.59 67,625 19,949 11.1 11.1 0.0
2022-Apr-12 Tue 0.59 ### 0.59 ### ### ### 0.0
2022-Apr-11 Mon ### ### 0.59 0.59 111,771 32,972 34.8 34.8 0.0
2022-Apr-08 Fri ### ### 0.585 ### 83,581 24,447 ### ### 0.0
2022-Apr-07 Thu ### ### 0.585 0.585 ### ### ###
2022-Apr-06 Wed ### ### 0.585 0.585 27.8 27.8 ###
2022-Apr-05 Tue ### ### 0.585 ### 399,156 116,753 7.4 7.4 0.0
2022-Apr-04 Mon ### 0.645 ### ### ### ### 0.0
2022-Apr-01 Fri ### 0.645 ### ### 92,442 ### 84.6 84.6 0.0
2022-Mar-31 Thu ### ### 0.585 0.585 139,129 ### ### ### ###
2022-Mar-30 Wed ### ### 0.58 0.585 4.7 4.7 ###
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri 0.655 0.655 ### 0.645 183,958 60,246 ### ### ###
2022-Mar-24 Thu ### ### ### ### 89,786 0 ### ### 0.0
2022-Mar-23 Wed 0.71 0.71 ### 0.675 253,889 ### ### ### 0.0
2022-Mar-22 Tue ### 0.72 ### 0.71 ### ### ###
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri 0.72 ### ### 0.71 24.4 24.4 ###
2022-Mar-17 Thu 0.7 ### ### 0.71 174,329 0 75.7 75.7 ###
2022-Mar-16 Wed ### ### ### ### 152,189 0 ### ### 0.0
2022-Mar-15 Tue ### 0.7 ### ### 156,272 ### 16.0 16.0 0.0
2022-Mar-14 Mon 0.6875 ### ### 0.6875 67.5 67.5 ###
2022-Mar-11 Fri ### ### ### ### 32,073 0 ### ### 0.0
2022-Mar-10 Thu ### 0.7 ### ### 77,253 ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 258,445 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 174,340 0 29.9 29.9 0.0
2022-Mar-04 Fri ### 0.7 ### ### 39.3 39.3 0.0
2022-Mar-03 Thu ### ### 0.655 0.655 ### ### ###
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 13.8 13.8 0.0
2022-Feb-28 Mon 0.7 0.71 0.675 0.675 74,982 51,925 19.5 19.5 0.0
2022-Feb-25 Fri ### ### ### 0.675 83,486 0 63.2 63.2 0.0
2022-Feb-24 Thu ### ### ### ### 137,323 0 ### ### 0.0
2022-Feb-23 Wed 0.74 0.74 ### ### ### ### 0.0
2022-Feb-22 Tue 0.75 0.76 0.74 0.74 ### ### 0.1
2022-Feb-21 Mon 0.76 0.77 0.75 0.75 ### ### ###
2022-Feb-18 Fri 0.73 0.76 0.725 0.74 ### ### 0.1
2022-Feb-17 Thu 0.71 0.74 0.71 0.73 89.9 89.9 0.1
2022-Feb-16 Wed 0.77 0.77 ### ### 138,070 53,156 ### ### 0.0
2022-Feb-15 Tue ### 0.75 ### 0.73 43.8 43.8 0.1
2022-Feb-14 Mon 0.77 ### 0.73 ### ### ### 0.0
2022-Feb-11 Fri ### 0.81 0.77 0.77 ### ### 0.1
2022-Feb-10 Thu 0.78 0.82 0.775 0.79 ### ### ###
2022-Feb-09 Wed 0.785 0.8 0.77 0.775 ### ### 0.1
2022-Feb-08 Tue 0.78 0.83 ### 0.79 237,421 98,529 73.0 73.0 ###
2022-Feb-07 Mon 0.71 0.77 ### ### 238,278 ### 96.4 96.4 0.0
2022-Feb-04 Fri 0.76 0.76 0.71 0.71 ### ### ###
2022-Feb-03 Thu 0.85 0.85 0.73 0.755 188,345 ### ### ### ###
2022-Feb-02 Wed ### 0.84 ### 0.8 ### ### 0.1
2022-Feb-01 Tue ### 0.7 ### 0.7 ### ### ###
2022-Jan-31 Mon ### ### ### ### 162,254 0 25.1 25.1 0.0
2022-Jan-28 Fri ### ### ### 0.675 88.6 88.6 0.0
2022-Jan-27 Thu ### ### ### ### 173,725 0 24.6 24.6 0.0
2022-Jan-25 Tue ### ### ### 0.655 471,840 0 ### ### ###
2022-Jan-24 Mon 0.7 ### ### ### 360,641 0 ### ### 0.0
2022-Jan-21 Fri 0.76 0.76 0.71 0.725 393,823 289,459 22.5 22.5 ###
2022-Jan-20 Thu 0.78 0.78 0.755 0.76 13.6 13.6 0.1
2022-Jan-19 Wed 0.77 0.78 0.76 0.77 166,326 128,071 69.2 69.2 0.1
2022-Jan-18 Tue ### 0.78 0.76 0.77 237,386 182,787 ### ### 0.1
2022-Jan-17 Mon 0.78 0.785 ### 0.775 218,475 85,751 34.1 34.1 0.1
2022-Jan-14 Fri 0.78 0.78 0.75 0.7775 62,651 47,928 38.5 38.5 0.1
2022-Jan-13 Thu 0.77 0.8 ### 0.8 214,786 ### ### ### 0.1
2022-Jan-12 Wed 0.78 0.8 0.745 0.78 442,786 342,052 64.8 64.8 0.1
2022-Jan-11 Tue 0.83 0.845 0.78 0.785 5.1 5.1 ###
2022-Jan-10 Mon ### ### 0.81 0.8225 98,883 40,047 25.7 25.7 0.1
2022-Jan-07 Fri 0.84 0.86 0.82 0.84 85,375 ### ### ### ###
2022-Jan-06 Thu 0.86 0.86 0.81 0.85 139,029 116,089 47.4 47.4 ###
2022-Jan-05 Wed ### 0.89 0.825 0.86 171,722 147,251 87.7 87.7 ###
2022-Jan-04 Tue 0.84 0.86 0.82 0.82 179,643 ### 16.6 16.6 0.1
2021-Dec-31 Fri 0.89 ### 0.83 0.83 451,254 187,270 1.5 1.5 ###
2021-Dec-30 Thu 0.88 0.8975 0.86 0.89 49,675 43,651 76.0 76.0 ###
2021-Dec-29 Wed 0.84 0.87 ### 0.84 ### ### ###
2021-Dec-24 Fri 0.85 0.85 0.84 0.84 18.4 18.4 ###
2021-Dec-23 Thu 0.88 0.8875 0.84 0.84 4.8 4.8 ###
2021-Dec-22 Wed 0.88 ### 0.86 ### 20.1 20.1 0.0
2021-Dec-21 Tue 0.88 0.89 0.85 0.87 26.7 26.7 0.1
2021-Dec-20 Mon ### ### 0.86 0.88 ### ### 0.1
2021-Dec-17 Fri ### ### 0.855 ### 531,442 ### 33.3 33.3 0.0
2021-Dec-16 Thu ### 0.945 ### 0.945 84,129 39,750 ### ### 0.1
2021-Dec-15 Wed ### 0.985 ### ### 146,749 72,273 16.9 16.9 0.0
2021-Dec-14 Tue ### ### ### ### 143,656 0 ### ### 0.0
2021-Dec-13 Mon ### 1 ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 0.9925 1 0.925 ### 6.4 6.4 0.0
2021-Dec-08 Wed ### 1 ### 0.985 75.4 75.4 ###
2021-Dec-07 Tue 0.985 ### ### ### 652,870 0 12.6 12.6 0.0
2021-Dec-06 Mon ### 1.0325 ### 0.985 819,151 422,886 ### ### ###
2021-Dec-03 Fri ### ### ### 1.025 329,046 0 ### ### ###
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed 1.055 1.055 1.025 ### 26.7 26.7 0.0
2021-Nov-30 Tue ### ### ### 1.055 573,257 0 ### ### 0.1
2021-Nov-29 Mon ### ### 1.025 ### ### ### 0.0
2021-Nov-26 Fri ### 1.085 ### ### 1,223,341 ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 26.0 26.0 0.0
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Jul-23 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Jul-22 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Jul-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.029 0.029 0.029 0.029 78.0 78.0 0.0
2008-Jul-11 Fri 0.029 0.029 0.029 0.029 65.3 65.3 0.0
2008-Jul-10 Thu 0.029 ### 0.029 ### 88.8 88.8 0.0
2008-Jul-09 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Jul-08 Tue 0.029 0.029 0.029 0.029 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 0.029 0.029 18.1 18.1 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### 0.029 0.029 18.4 18.4 0.0
2008-Jul-01 Tue 0.029 ### 0.029 ### ### ### 0.0
2008-Jun-30 Mon ### ### 0.029 ### 1,279,941 18,559 82.2 82.2 0.0
2008-Jun-27 Fri 0.029 ### 0.029 ### ### ### 0.0
2008-Jun-26 Thu ### ### 0.029 0.029 14.8 14.8 0.0
2008-Jun-25 Wed ### ### 0.028 0.029 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 86.2 86.2 0.0
2008-Jun-23 Mon ### ### 0.029 0.029 1,589,088 23,041 8.4 8.4 0.0
2008-Jun-20 Fri 0.029 ### 0.028 ### ### ### 0.0
2008-Jun-19 Thu 0.028 0.028 0.028 0.028 72.2 72.2 ###
2008-Jun-18 Wed 0.027 0.028 0.026 0.028 1,163,420 ### ### ### ###
2008-Jun-17 Tue 0.029 0.029 0.028 0.028 14.2 14.2 ###
2008-Jun-16 Mon ### ### 0.029 0.029 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 23.1 23.1 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 23.2 23.2 0.0
2008-Jun-06 Fri ### ### ### ### 410,180 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 22.4 22.4 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 324,044 0 3.4 3.4 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 85.7 85.7 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 15.1 15.1 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 610,350 0 5.5 5.5 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.028 ### 0.028 ### 402,250 ### 93.6 93.6 0.0
2008-May-05 Mon 0.028 0.028 0.028 0.028 ### ### ###
2008-May-02 Fri 0.028 0.029 0.028 0.028 ### ### ###
2008-May-01 Thu 0.028 0.028 0.028 0.028 67.3 67.3 ###
2008-Apr-30 Wed 0.029 ### 0.029 0.029 181,329 2,629 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 62,181 0 95.4 95.4 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 14.3 14.3 0.0
2008-Apr-18 Fri ### ### ### ### 4.6 4.6 0.0
2008-Apr-17 Thu ### ### ### ### 85.9 85.9 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0.6 0.6 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 88.8 88.8 0.0
2008-Apr-09 Wed ### ### ### ### 16.3 16.3 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 19,220 0 ### ### 0.0
2008-Apr-03 Thu 0.028 ### 0.028 ### ### ### 0.0
2008-Apr-02 Wed 0.027 0.028 0.026 0.028 925,121 24,978 90.5 90.5 ###
2008-Apr-01 Tue 0.029 ### 0.027 0.027 ### ### ###
2008-Mar-31 Mon ### ### ### ### 127,379 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 421,850 0 83.1 83.1 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 17.1 17.1 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 639,874 0 21.2 21.2 0.0
2008-Mar-17 Mon ### ### ### ### 2.0 2.0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 5.9 5.9 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0.8 0.8 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 415,140 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 82.7 82.7 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 9.0 9.0 0.0
2008-Feb-27 Wed ### ### ### ### 281,342 0 7.8 7.8 0.0
2008-Feb-26 Tue ### ### ### ### 715,020 0 84.3 84.3 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.041 0.045 ### ### ### ### 0.0
2008-Feb-18 Mon 0.041 0.041 ### ### ### ### 0.0
2008-Feb-15 Fri 0.044 0.045 ### 0.041 5.3 5.3 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.043 0.045 ### 0.045 92.8 92.8 ###
2008-Feb-12 Tue ### 0.043 ### 0.043 97.0 97.0 ###
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### 0.044 ### ### 253,251 5,571 ### ### 0.0
2008-Feb-07 Thu ### 0.042 ### ### 372,776 7,828 7.7 7.7 0.0
2008-Feb-06 Wed 0.045 0.045 ### 0.043 ### ### ###
2008-Feb-05 Tue 0.043 0.044 ### 0.044 182,255 ### 86.0 86.0 ###
2008-Feb-04 Mon ### 0.041 ### 0.041 95.6 95.6 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 31.7 31.7 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.041 0.041 ### ### 6.3 6.3 0.0
2008-Jan-24 Thu ### 0.041 ### ### ### ### 0.0
2008-Jan-23 Wed ### 0.043 ### 0.043 90.5 90.5 ###
2008-Jan-22 Tue 0.042 0.042 ### ### ### ### 0.0
2008-Jan-21 Mon 0.046 0.046 0.043 0.043 271,840 ### 14.3 14.3 ###
2008-Jan-18 Fri 0.046 0.046 0.045 0.046 476,050 ### ### ### ###
2008-Jan-17 Thu 0.047 0.048 0.044 0.047 ### ### ###
2008-Jan-16 Wed 0.048 0.048 0.045 0.045 537,650 ### 10.5 10.5 ###
2008-Jan-15 Tue ### ### ### ### 41,820 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 0.048 ### ### ### 0.0
2008-Jan-11 Fri 0.053 0.053 0.049 ### 10.3 10.3 0.0
2008-Jan-10 Thu 0.053 0.054 0.053 0.054 84.5 84.5 ###
2008-Jan-09 Wed 0.053 0.053 0.053 0.053 73.4 73.4 ###
2008-Jan-08 Tue 0.054 0.057 0.053 0.053 ### ### ###
2008-Jan-07 Mon 0.053 0.055 0.053 0.055 92.7 92.7 ###
2008-Jan-04 Fri 0.055 0.057 0.052 0.053 9.6 9.6 ###
2008-Jan-03 Thu 0.057 0.057 0.052 0.054 5.0 5.0 ###
2008-Jan-02 Wed 0.055 0.059 0.052 0.057 4,068,124 225,780 90.0 90.0 0.0
2007-Dec-31 Mon 0.075 0.075 0.049 0.055 16,000,552 ### ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.084 0.084 0.083 0.083 18.8 18.8 0.0
2007-Dec-24 Mon 0.076 0.084 0.073 0.084 ### ### ###
2007-Dec-21 Fri ### ### 0.079 0.079 ### ### 0.0
2007-Dec-20 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Dec-19 Wed 0.084 ### 0.081 0.081 ### ### 0.0
2007-Dec-18 Tue 0.079 ### 0.073 ### 872,350 31,840 78.7 78.7 0.0
2007-Dec-17 Mon 0.088 0.088 0.079 0.079 952,220 ### ### ### 0.0
2007-Dec-14 Fri 0.085 ### 0.085 0.089 4,569,357 ### ### ### ###
2007-Dec-13 Thu 0.078 0.085 0.078 0.085 ### ### ###
2007-Dec-12 Wed 0.081 0.081 0.077 0.077 4.8 4.8 0.0
2007-Dec-11 Tue ### 0.084 0.078 0.084 ### ### ###
2007-Dec-10 Mon 0.085 0.089 ### ### 4,360,553 194,044 ### ### 0.0
2007-Dec-07 Fri ### 0.089 ### 0.084 5,211,042 ### ### ### ###
2007-Dec-06 Thu ### ### ### ### 178,088 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### 0.071 ### ### 515,850 ### 24.4 24.4 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### 0.072 ### ### 224,327 8,075 60.5 60.5 0.0
2007-Nov-29 Thu 0.073 0.075 ### ### 7.2 7.2 0.0
2007-Nov-28 Wed 0.071 0.071 ### ### 6.8 6.8 0.0
2007-Nov-27 Tue ### ### ### ### 78.0 78.0 0.0
2007-Nov-26 Mon 0.072 0.072 ### ### ### ### 0.0
2007-Nov-23 Fri 0.072 0.072 ### 0.071 408,342 ### 24.9 24.9 0.0
2007-Nov-22 Thu 0.073 0.073 ### 0.072 1,314,857 ### 33.5 33.5 0.0
2007-Nov-21 Wed 0.071 0.075 0.071 0.075 1,496,743 ### ### ### 0.0
2007-Nov-20 Tue 0.073 0.073 0.071 0.071 1,496,857 107,773 ### ### 0.0
2007-Nov-19 Mon 0.073 0.075 0.071 0.074 ### ### 0.0
2007-Nov-16 Fri ### 0.073 ### 0.073 404,853 14,777 91.8 91.8 0.0
2007-Nov-15 Thu ### ### ### ### 1,066,042 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 1,123,550 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 96.2 96.2 0.0
2007-Nov-12 Mon 0.073 0.073 ### ### 1,227,675 ### 1.4 1.4 0.0
2007-Nov-09 Fri 0.075 0.075 ### 0.072 8.4 8.4 0.0
2007-Nov-08 Thu 0.077 0.077 0.073 0.075 18.3 18.3 0.0
2007-Nov-07 Wed ### ### 0.076 0.077 8.4 8.4 0.0
2007-Nov-06 Tue 0.082 0.083 ### ### 360,028 14,941 12.5 12.5 0.0
2007-Nov-05 Mon 0.088 ### 0.079 ### 2.7 2.7 0.0
2007-Nov-02 Fri ### ### 0.085 ### 1,507,355 ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 1,641,472 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 3,707,273 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 2,934,547 0 ### ### 0.0
2007-Oct-25 Thu ### ### 0.087 ### 31.2 31.2 0.0
2007-Oct-24 Wed 0.081 ### 0.081 ### 8,085,671 ### ### ### 0.0
2007-Oct-23 Tue 0.075 0.081 0.075 0.078 11,480,684 ### 88.4 88.4 0.0
2007-Oct-22 Mon ### 0.071 ### 0.071 ### ### 0.0
2007-Oct-19 Fri ### 0.073 ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 81.8 81.8 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 1,077,671 0 19.8 19.8 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 93.3 93.3 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0.056 ### 0.056 ### 2,107,644 ### 96.7 96.7 0.0
2007-Oct-05 Fri ### ### 0.054 0.056 1,459,572 ### ### ### ###
2007-Oct-04 Thu ### ### 0.059 0.059 3,137,348 92,551 13.3 13.3 0.0
2007-Oct-03 Wed 0.053 0.058 0.053 0.058 ### ### 0.0
2007-Oct-02 Tue 0.053 0.054 0.052 0.053 ### ### ###
2007-Oct-01 Mon 0.049 0.052 0.048 0.052 95.9 95.9 ###
2007-Sep-28 Fri 0.046 0.048 0.046 0.048 ### ### ###
2007-Sep-27 Thu 0.046 0.046 0.046 0.046 61.8 61.8 ###
2007-Sep-26 Wed 0.046 0.048 0.046 0.048 ### ### ###
2007-Sep-25 Tue 0.045 0.049 0.045 0.049 ### ### ###
2007-Sep-24 Mon 0.046 0.046 0.045 0.045 ### ### ###
2007-Sep-21 Fri 0.048 0.048 0.046 0.047 13.8 13.8 ###
2007-Sep-20 Thu 0.049 ### 0.048 ### 83.7 83.7 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.055 0.056 0.049 0.049 0.7 0.7 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.055 0.055 0.053 0.053 ### ### ###
2007-Sep-13 Thu ### 0.058 ### 0.055 ### ### ###
2007-Sep-12 Wed 0.046 0.047 0.046 0.046 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.045 0.046 0.045 0.046 83.9 83.9 ###
2007-Sep-07 Fri 0.045 0.045 0.045 0.045 ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.045 0.045 0.045 0.045 72.1 72.1 ###
2007-Sep-04 Tue 0.045 0.045 0.045 0.045 68.0 68.0 ###
2007-Sep-03 Mon 0.046 0.046 0.045 0.045 ### ### ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.046 ### 0.046 ### ### ### 0.0
2007-Aug-29 Wed 0.046 0.046 0.046 0.046 359,946 16,557 60.0 60.0 ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.048 0.048 0.046 0.046 ### ### ###
2007-Aug-24 Fri 0.047 0.047 0.046 0.046 ### ### ###
2007-Aug-23 Thu 0.047 ### 0.047 ### 281,423 ### ### ### 0.0
2007-Aug-22 Wed 0.048 0.048 0.048 0.048 62.5 62.5 ###
2007-Aug-21 Tue 0.049 0.049 0.048 0.048 ### ### ###
2007-Aug-20 Mon 0.048 ### 0.048 0.048 ### ### ###
2007-Aug-17 Fri 0.045 0.045 0.043 0.045 ### ### ###
2007-Aug-16 Thu 0.047 0.049 0.042 0.049 ### ### ###
2007-Aug-15 Wed ### ### 0.046 ### 949,670 21,842 ### ### 0.0
2007-Aug-14 Tue 0.047 0.048 0.047 0.047 77.9 77.9 ###
2007-Aug-13 Mon 0.048 ### 0.047 0.047 ### ### ###
2007-Aug-10 Fri 0.047 ### 0.047 ### 95.2 95.2 0.0
2007-Aug-09 Thu 0.047 ### 0.047 ### ### ### 0.0
2007-Aug-08 Wed 0.047 0.047 0.045 0.045 5.2 5.2 ###
2007-Aug-07 Tue ### ### 0.046 0.046 825,276 18,981 2.7 2.7 ###
2007-Aug-06 Mon ### ### 0.045 0.045 4.5 4.5 ###
2007-Aug-03 Fri 0.054 0.054 0.052 0.052 ### ### ###
2007-Aug-02 Thu 0.056 0.059 0.054 0.054 ### ### ###
2007-Aug-01 Wed ### ### 0.055 0.056 ### ### ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.058 ### 0.056 ### 1,100,346 ### ### ### 0.0
2007-Jul-27 Fri 0.059 ### 0.059 ### 1,831,250 54,021 78.9 78.9 0.0
2007-Jul-26 Thu ### ### 0.059 ### 93.6 93.6 0.0
2007-Jul-25 Wed 0.058 0.058 0.054 0.058 66.5 66.5 0.0
2007-Jul-24 Tue 0.058 0.058 0.056 0.057 19.0 19.0 0.0
2007-Jul-23 Mon 0.055 0.058 0.055 0.058 94.3 94.3 0.0
2007-Jul-20 Fri 0.053 0.055 0.051 0.055 2,595,127 137,541 89.0 89.0 ###
2007-Jul-19 Thu 0.051 0.054 0.049 0.052 81.7 81.7 ###
2007-Jul-18 Wed 0.048 0.049 0.047 0.047 20.9 20.9 ###
2007-Jul-17 Tue ### ### 0.047 0.047 354,754 ### 3.9 3.9 ###
2007-Jul-16 Mon 0.052 0.052 0.047 0.049 ### ### ###
2007-Jul-13 Fri ### 0.051 0.047 0.051 1,648,979 ### ### ### ###
2007-Jul-12 Thu 0.051 0.052 ### ### 1,167,576 30,356 ### ### 0.0
2007-Jul-11 Wed 0.047 ### 0.047 ### ### ### 0.0
2007-Jul-10 Tue 0.052 0.052 0.048 0.048 ### ### ###
2007-Jul-09 Mon 0.048 0.054 0.048 0.051 ### ### ###
2007-Jul-06 Fri 0.045 0.047 0.045 0.045 ### ### ###
2007-Jul-05 Thu 0.042 0.044 0.042 0.043 84.2 84.2 ###
2007-Jul-04 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2007-Jul-03 Tue 0.043 0.043 0.042 0.042 21.1 21.1 ###
2007-Jul-02 Mon ### 0.043 ### 0.043 ### ### ###
2007-Jun-29 Fri 0.041 0.041 ### ### 7.1 7.1 0.0
2007-Jun-28 Thu ### 0.041 ### ### 1,868,058 ### ### ### 0.0
2007-Jun-27 Wed 0.041 0.041 ### ### 2,367,045 48,524 5.3 5.3 0.0
2007-Jun-26 Tue 0.044 0.044 ### ### 2.7 2.7 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 1,919,643 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 14.9 14.9 0.0
2007-Jun-19 Tue ### ### ### ### 1,372,079 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 3,120,446 0 7.8 7.8 0.0
2007-Jun-15 Fri ### 0.041 ### ### 1,951,449 ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed 0.043 0.043 ### ### 2.9 2.9 0.0
2007-Jun-12 Tue 0.043 0.044 ### 0.042 ### ### ###
2007-Jun-08 Fri 0.042 0.044 ### 0.044 ### ### ###
2007-Jun-07 Thu 0.045 0.045 0.044 0.044 14.0 14.0 ###
2007-Jun-06 Wed 0.044 0.045 0.044 0.045 365,923 16,283 ### ### ###
2007-Jun-05 Tue 0.046 0.046 0.044 0.045 1,402,672 63,120 20.8 20.8 ###
2007-Jun-04 Mon 0.045 0.047 0.045 0.047 435,880 20,050 91.8 91.8 ###
2007-Jun-01 Fri 0.045 0.045 0.045 0.045 373,640 ### 62.7 62.7 ###
2007-May-31 Thu 0.047 0.048 0.046 0.046 583,827 ### 15.1 15.1 ###
2007-May-30 Wed 0.046 0.048 0.046 0.048 94.1 94.1 ###
2007-May-29 Tue 0.046 0.047 0.045 0.045 18.4 18.4 ###
2007-May-28 Mon 0.046 0.046 0.046 0.046 ### ### ###
2007-May-25 Fri 0.044 0.045 0.044 0.044 ### ### ###
2007-May-24 Thu 0.045 0.045 0.045 0.045 73.2 73.2 ###
2007-May-23 Wed 0.047 0.047 0.044 0.045 783,542 35,651 ### ### ###
2007-May-22 Tue 0.046 0.046 0.045 0.046 70.0 70.0 ###
2007-May-21 Mon 0.047 0.047 0.045 0.045 538,924 ### ### ### ###
2007-May-18 Fri 0.046 0.046 0.045 0.046 70.8 70.8 ###
2007-May-17 Thu 0.048 0.048 0.045 0.046 423,777 ### 6.6 6.6 ###
2007-May-16 Wed 0.047 0.048 0.046 0.048 84.1 84.1 ###
2007-May-15 Tue 0.048 0.048 0.047 0.047 20.5 20.5 ###
2007-May-14 Mon 0.047 0.048 0.046 0.048 84.2 84.2 ###
2007-May-11 Fri 0.049 0.049 0.047 0.047 ### ### ###
2007-May-10 Thu 0.048 0.049 0.048 0.048 ### ### ###
2007-May-09 Wed 0.047 0.048 0.046 0.048 472,158 ### ### ### ###
2007-May-08 Tue 0.047 0.047 0.047 0.047 141,225 ### 71.5 71.5 ###
2007-May-07 Mon 0.047 0.048 0.047 0.047 ### ### ###
2007-May-04 Fri 0.048 0.049 0.047 0.047 314,870 ### ### ### ###
2007-May-03 Thu 0.048 0.048 0.046 0.047 15.2 15.2 ###
2007-May-02 Wed 0.046 0.048 0.046 0.048 ### ### ###
2007-May-01 Tue 0.045 0.046 0.044 0.045 ### ### ###
2007-Apr-30 Mon 0.047 0.048 0.045 0.045 968,026 ### ### ### ###
2007-Apr-27 Fri 0.048 0.048 0.046 0.046 183,989 8,647 10.4 10.4 ###
2007-Apr-26 Thu 0.054 0.054 0.043 0.048 3,108,480 ### ### ### ###
2007-Apr-24 Tue 0.055 0.056 0.054 0.054 22.3 22.3 ###
2007-Apr-23 Mon 0.055 0.056 0.055 0.055 69.8 69.8 ###
2007-Apr-20 Fri 0.056 0.056 0.054 0.054 ### ### ###
2007-Apr-19 Thu 0.057 0.057 0.054 0.055 14.7 14.7 ###
2007-Apr-18 Wed 0.058 0.058 0.055 0.057 ### ### 0.0
2007-Apr-17 Tue ### ### 0.058 0.058 ### ### 0.0
2007-Apr-16 Mon 0.058 ### 0.058 ### 89.3 89.3 0.0
2007-Apr-13 Fri 0.058 0.058 0.056 0.057 ### ### 0.0
2007-Apr-12 Thu 0.052 0.056 0.052 0.056 1,015,343 54,828 95.3 95.3 ###
2007-Apr-11 Wed 0.052 0.052 0.051 0.051 20.6 20.6 ###
2007-Apr-10 Tue 0.053 0.054 0.051 0.051 ### ### ###
2007-Apr-05 Thu 0.053 0.053 0.051 0.051 633,088 32,920 ### ### ###
2007-Apr-04 Wed 0.053 0.053 0.053 0.053 62.8 62.8 ###
2007-Apr-03 Tue 0.052 0.052 0.051 0.052 661,783 34,081 ### ### ###
2007-Apr-02 Mon 0.053 0.053 0.051 0.052 729,951 37,957 23.6 23.6 ###
2007-Mar-30 Fri 0.055 0.055 0.052 0.053 683,828 36,584 7.5 7.5 ###
2007-Mar-29 Thu 0.054 0.054 0.054 0.054 62.7 62.7 ###
2007-Mar-28 Wed 0.054 0.054 0.054 0.054 71.1 71.1 ###
2007-Mar-27 Tue 0.055 0.056 0.053 0.053 1,227,052 66,874 9.3 9.3 ###
2007-Mar-26 Mon ### 0.056 ### 0.056 98.2 98.2 ###
2007-Mar-23 Fri ### ### 0.048 0.049 ### ### ###
2007-Mar-22 Thu ### ### 0.049 ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### 0.049 ### ### ### 0.0
2007-Mar-19 Mon 0.051 0.051 ### 0.051 68.1 68.1 ###
2007-Mar-16 Fri 0.051 0.051 0.051 0.051 104,570 ### 67.8 67.8 ###
2007-Mar-15 Thu 0.051 0.052 0.049 0.052 1,487,570 75,122 ### ### ###
2007-Mar-14 Wed 0.056 0.056 0.052 0.054 ### ### ###
2007-Mar-13 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Mar-12 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Mar-09 Fri 0.058 0.058 0.058 0.058 73,143 4,242 ### ### 0.0
2007-Mar-08 Thu 0.055 0.058 0.055 0.058 94.9 94.9 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.055 0.055 0.055 0.055 ### ### ###
2007-Mar-05 Mon 0.058 0.058 0.055 0.055 505,555 ### 18.8 18.8 ###
2007-Mar-02 Fri ### ### 0.058 0.058 ### ### 0.0
2007-Mar-01 Thu ### ### 0.059 ### ### ### 0.0
2007-Feb-28 Wed 0.056 ### 0.056 ### 406,150 11,372 96.7 96.7 0.0
2007-Feb-27 Tue 0.057 ### 0.057 ### 94.4 94.4 0.0
2007-Feb-26 Mon 0.058 ### 0.058 0.058 64.2 64.2 0.0
2007-Feb-23 Fri ### ### 0.057 0.057 249,157 ### 5.6 5.6 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.058 0.058 0.058 0.058 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### 0.058 0.058 6.4 6.4 0.0
2007-Feb-16 Fri ### ### 0.058 0.058 1,069,557 ### 11.9 11.9 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### 0.058 0.058 ### ### 0.0
2007-Feb-13 Tue 0.057 0.059 0.056 0.059 1,078,922 ### ### ### 0.0
2007-Feb-12 Mon 0.059 0.059 0.057 0.057 11.4 11.4 0.0
2007-Feb-09 Fri 0.059 ### 0.059 ### 78.7 78.7 0.0
2007-Feb-08 Thu 0.057 0.059 0.056 0.057 829,828 ### 66.4 66.4 0.0
2007-Feb-07 Wed 0.058 0.059 0.058 0.058 71.3 71.3 0.0
2007-Feb-06 Tue 0.056 0.056 0.056 0.056 ### ### ###
2007-Feb-05 Mon 0.059 0.059 0.056 0.056 7.7 7.7 ###
2007-Feb-02 Fri 0.058 0.058 0.058 0.058 65.7 65.7 0.0
2007-Feb-01 Thu 0.059 ### 0.057 0.058 23.2 23.2 0.0
2007-Jan-31 Wed 0.058 0.058 0.058 0.058 69.9 69.9 0.0
2007-Jan-30 Tue ### ### 0.055 ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 268,241 0 93.7 93.7 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 21.0 21.0 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 360,887 0 20.5 20.5 0.0
2007-Jan-17 Wed ### ### ### ### 22.8 22.8 0.0
2007-Jan-16 Tue ### ### ### ### 658,846 0 77.7 77.7 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 281,273 0 7.7 7.7 0.0
2007-Jan-11 Thu ### ### ### ### 128,448 0 79.8 79.8 0.0
2007-Jan-10 Wed ### ### ### ### 141,358 0 9.6 9.6 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 181,222 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 90.7 90.7 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0.072 0.074 0.072 0.072 797,685 ### ### ### 0.0
2006-Dec-29 Fri ### 0.075 ### 0.075 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 91.2 91.2 0.0
2006-Dec-27 Wed ### ### ### ### 88.2 88.2 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 52,873 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.059 ### 0.059 ### 87,080 ### ### ### 0.0
2006-Dec-15 Fri ### ### 0.059 0.059 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Dec-12 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Dec-11 Mon 0.059 ### 0.059 0.059 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 0.058 0.058 23,343 676 ### ### 0.0
2006-Dec-07 Thu 0.059 0.059 0.057 0.059 68.2 68.2 0.0
2006-Dec-06 Wed ### ### 0.059 0.059 5.1 5.1 0.0
2006-Dec-05 Tue ### ### 0.059 0.059 19.6 19.6 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 13.4 13.4 0.0
2006-Nov-27 Mon ### ### ### ### 80.5 80.5 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 85.9 85.9 0.0
2006-Nov-22 Wed ### ### ### ### 390,144 0 10.0 10.0 0.0
2006-Nov-21 Tue ### ### ### ### 452,872 0 64.5 64.5 0.0
2006-Nov-20 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Nov-17 Fri 0.071 0.073 ### 0.073 ### ### 0.0
2006-Nov-16 Thu 0.072 0.073 0.071 0.073 ### ### 0.0
2006-Nov-15 Wed 0.072 0.073 0.072 0.072 68.4 68.4 0.0
2006-Nov-14 Tue 0.073 0.074 0.073 0.074 78.2 78.2 0.0
2006-Nov-13 Mon 0.073 0.073 0.072 0.072 25.1 25.1 0.0
2006-Nov-10 Fri 0.074 0.074 0.073 0.073 ### ### 0.0
2006-Nov-09 Thu 0.074 0.075 0.074 0.075 82.3 82.3 0.0
2006-Nov-08 Wed 0.073 0.075 0.073 0.073 ### ### 0.0
2006-Nov-07 Tue 0.072 0.073 0.072 0.073 ### ### 0.0
2006-Nov-06 Mon 0.073 0.073 0.072 0.072 21.0 21.0 0.0
2006-Nov-03 Fri 0.076 0.076 0.076 0.076 201,953 15,348 ### ### 0.0
2006-Nov-02 Thu 0.075 0.075 0.072 0.072 8.5 8.5 0.0
2006-Nov-01 Wed 0.073 0.076 0.072 0.075 85.9 85.9 0.0
2006-Oct-31 Tue 0.072 0.072 ### ### 14.4 14.4 0.0
2006-Oct-30 Mon 0.076 0.076 0.072 0.072 219,529 16,245 4.5 4.5 0.0
2006-Oct-27 Fri 0.074 0.074 0.073 0.073 ### ### 0.0
2006-Oct-26 Thu 0.073 0.076 0.072 0.076 ### ### 0.0
2006-Oct-25 Wed ### 0.073 ### 0.073 94.4 94.4 0.0
2006-Oct-24 Tue ### ### ### ### 2,454,870 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 336,676 0 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 340,785 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 631,672 0 91.3 91.3 0.0
2006-Oct-13 Fri 0.058 ### 0.058 ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.054 0.056 0.053 0.056 150,142 8,182 89.3 89.3 ###
2006-Oct-10 Tue 0.053 0.054 0.053 0.054 ### ### ###
2006-Oct-09 Mon 0.055 0.055 0.053 0.053 576,188 ### 7.0 7.0 ###
2006-Oct-06 Fri 0.055 0.055 0.055 0.055 413,423 ### 64.5 64.5 ###
2006-Oct-05 Thu 0.056 0.056 0.056 0.056 63.5 63.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.056 0.056 0.056 0.056 69.7 69.7 ###
2006-Oct-02 Mon 0.057 0.057 0.053 0.053 ### ### ###
2006-Sep-29 Fri 0.056 0.056 0.053 0.053 168,522 9,184 ### ### ###
2006-Sep-28 Thu 0.054 0.054 0.054 0.054 211,478 ### 63.6 63.6 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.053 0.054 0.053 0.054 86.0 86.0 ###
2006-Sep-25 Mon 0.054 0.054 0.053 0.053 ### ### ###
2006-Sep-22 Fri 0.053 0.053 0.053 0.053 ### ### ###
2006-Sep-21 Thu 0.053 0.053 0.053 0.053 ### ### ###
2006-Sep-20 Wed 0.054 0.054 0.053 0.053 ### ### ###
2006-Sep-19 Tue 0.053 0.054 0.053 0.054 85.5 85.5 ###
2006-Sep-18 Mon 0.054 0.054 0.053 0.053 16.8 16.8 ###
2006-Sep-15 Fri 0.054 0.057 0.052 0.057 279,773 15,247 94.5 94.5 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.054 0.054 0.054 0.054 ### ### ###
2006-Sep-12 Tue 0.055 0.055 0.054 0.054 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.056 0.056 0.055 0.055 ### ### ###
2006-Sep-06 Wed 0.058 0.058 0.058 0.058 8,950 ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.057 0.059 0.056 0.056 17.7 17.7 ###
2006-Sep-01 Fri 0.057 0.057 0.056 0.056 ### ### ###
2006-Aug-31 Thu 0.059 0.059 0.057 0.057 41,743 2,421 7.7 7.7 0.0
2006-Aug-30 Wed 0.057 0.058 0.057 0.058 71,981 ### 82.1 82.1 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.058 0.058 0.056 0.056 ### ### ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.056 0.058 0.055 0.058 ### ### 0.0
2006-Aug-23 Wed 0.055 0.056 0.055 0.056 82.8 82.8 ###
2006-Aug-22 Tue 0.057 0.058 0.055 0.055 ### ### ###
2006-Aug-21 Mon 0.055 0.055 0.055 0.055 ### ### ###
2006-Aug-18 Fri 0.055 0.055 0.055 0.055 66.0 66.0 ###
2006-Aug-17 Thu 0.056 0.056 0.055 0.055 13.9 13.9 ###
2006-Aug-16 Wed 0.059 0.059 0.056 0.056 5.0 5.0 ###
2006-Aug-15 Tue 0.056 0.058 0.055 0.058 321,142 18,144 ### ### 0.0
2006-Aug-14 Mon 0.055 0.055 0.055 0.055 68.2 68.2 ###
2006-Aug-11 Fri 0.055 0.055 0.055 0.055 69.8 69.8 ###
2006-Aug-10 Thu 0.056 0.056 0.055 0.055 ### ### ###
2006-Aug-09 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Aug-08 Tue 0.056 ### 0.055 0.055 ### ### ###
2006-Aug-07 Mon 0.055 0.056 0.055 0.055 ### ### ###
2006-Aug-04 Fri 0.057 0.057 0.055 0.055 ### ### ###
2006-Aug-03 Thu 0.055 0.057 0.055 0.057 ### ### 0.0
2006-Aug-02 Wed 0.057 0.057 0.054 0.054 4.3 4.3 ###
2006-Aug-01 Tue 0.059 0.059 0.058 0.058 22.6 22.6 0.0
2006-Jul-31 Mon 0.056 0.058 0.056 0.058 129,240 ### 90.3 90.3 0.0
2006-Jul-28 Fri 0.057 0.057 0.056 0.056 ### ### ###
2006-Jul-27 Thu 0.056 0.056 0.056 0.056 ### ### ###
2006-Jul-26 Wed 0.057 0.057 0.056 0.056 ### ### ###
2006-Jul-25 Tue 0.057 0.057 0.057 0.057 70.2 70.2 0.0
2006-Jul-24 Mon 0.059 ### 0.059 ### 87.4 87.4 0.0
2006-Jul-21 Fri 0.057 ### 0.057 ### ### ### 0.0
2006-Jul-20 Thu 0.058 0.058 0.057 0.057 19.4 19.4 0.0
2006-Jul-19 Wed 0.059 0.059 0.057 0.057 12.7 12.7 0.0
2006-Jul-18 Tue 0.059 ### 0.059 ### 84.8 84.8 0.0
2006-Jul-17 Mon 0.059 ### 0.059 0.059 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### 0.057 0.057 281,471 8,021 5.7 5.7 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 2,502,121 0 ### ### 0.0
2006-Jul-04 Tue 0.058 ### 0.058 ### 87.3 87.3 0.0
2006-Jul-03 Mon 0.053 0.058 0.053 0.058 96.3 96.3 0.0
2006-Jun-30 Fri 0.051 0.052 ### ### 3,643,643 ### 21.0 21.0 0.0
2006-Jun-28 Wed 0.049 ### 0.048 0.049 ### ### ###
2006-Jun-27 Tue 0.047 0.048 0.047 0.047 ### ### ###
2006-Jun-26 Mon 0.048 0.048 0.046 0.046 12.2 12.2 ###
2006-Jun-23 Fri 0.049 ### 0.047 ### ### ### 0.0
2006-Jun-22 Thu 0.049 0.049 0.048 0.049 449,640 ### 63.6 63.6 ###
2006-Jun-21 Wed 0.047 0.048 0.047 0.047 70.7 70.7 ###
2006-Jun-20 Tue ### ### 0.046 0.047 847,943 ### ### ### ###
2006-Jun-19 Mon 0.052 0.052 0.051 0.051 ### ### ###
2006-Jun-16 Fri 0.048 0.052 0.048 0.051 527,671 26,383 93.5 93.5 ###
2006-Jun-15 Thu 0.043 0.047 0.043 0.047 795,773 ### ### ### ###
2006-Jun-14 Wed 0.045 0.045 0.042 0.043 11.7 11.7 ###
2006-Jun-13 Tue 0.048 0.048 0.044 0.046 1,237,675 ### ### ### ###
2006-Jun-09 Fri ### 0.052 0.047 0.047 5.7 5.7 ###
2006-Jun-08 Thu 0.054 0.054 0.051 0.051 ### ### ###
2006-Jun-07 Wed 0.054 0.055 0.054 0.054 75,026 4,088 ### ### ###
2006-Jun-06 Tue 0.057 0.057 0.055 0.055 381,882 21,385 11.4 11.4 ###
2006-Jun-05 Mon 0.056 0.058 0.056 0.057 495,785 28,259 82.8 82.8 0.0
2006-Jun-02 Fri 0.058 0.058 0.056 0.056 10.9 10.9 ###
2006-Jun-01 Thu ### ### 0.053 0.053 0.8 0.8 ###
2006-May-31 Wed ### ### ### ### 21.0 21.0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 173,652 0 ### ### 0.0
2006-May-26 Fri ### ### ### ### 15.9 15.9 0.0
2006-May-25 Thu ### ### ### ### 609,747 0 14.9 14.9 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### 0.071 ### 0.071 91.6 91.6 0.0
2006-May-18 Thu ### ### ### ### 507,583 0 19.9 19.9 0.0
2006-May-17 Wed ### ### ### ### 81,774 0 ### ### 0.0
2006-May-16 Tue 0.071 0.071 ### ### 14.8 14.8 0.0
2006-May-15 Mon 0.071 0.073 0.071 0.073 ### ### 0.0
2006-May-12 Fri 0.072 0.072 0.071 0.072 71.2 71.2 0.0
2006-May-11 Thu 0.074 0.074 0.073 0.074 68.3 68.3 0.0
2006-May-10 Wed 0.072 0.077 0.072 0.074 599,121 ### ### ### 0.0
2006-May-09 Tue 0.074 0.074 0.072 0.073 234,683 ### 22.1 22.1 0.0
2006-May-08 Mon 0.072 0.072 0.071 0.071 24.0 24.0 0.0
2006-May-05 Fri ### 0.073 ### ### 239,020 8,724 ### ### 0.0
2006-May-04 Thu ### ### ### ### 502,384 0 ### ### 0.0
2006-May-03 Wed ### 0.073 ### ### 1,664,084 ### ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.073 0.073 ### ### 1,215,889 44,379 ### ### 0.0
2006-Apr-28 Fri 0.074 0.074 ### 0.072 ### ### 0.0
2006-Apr-27 Thu 0.075 0.077 0.074 0.075 ### ### 0.0
2006-Apr-26 Wed 0.077 0.077 0.076 0.076 1,599,959 ### ### ### 0.0
2006-Apr-24 Mon 0.077 0.078 0.077 0.078 738,849 ### ### ### 0.0
2006-Apr-21 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Apr-20 Thu 0.078 0.079 0.077 0.077 457,350 35,673 24.2 24.2 0.0
2006-Apr-19 Wed ### ### 0.077 0.077 ### ### 0.0
2006-Apr-18 Tue 0.077 ### 0.077 ### ### ### 0.0
2006-Apr-13 Thu 0.079 0.079 0.076 0.076 8.3 8.3 0.0
2006-Apr-11 Tue 0.077 ### 0.077 ### ### ### 0.0
2006-Apr-10 Mon 0.077 ### 0.076 0.076 ### ### 0.0
2006-Apr-07 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2006-Apr-06 Thu 0.075 0.075 0.075 0.075 63.4 63.4 0.0
2006-Apr-05 Wed 0.077 0.078 0.075 0.075 16.9 16.9 0.0
2006-Apr-04 Tue 0.076 0.077 0.075 0.077 81.7 81.7 0.0
2006-Apr-03 Mon 0.076 0.077 0.076 0.076 63.4 63.4 0.0
2006-Mar-31 Fri 0.079 0.079 0.076 0.076 7.9 7.9 0.0
2006-Mar-30 Thu 0.076 0.079 0.074 0.076 ### ### 0.0
2006-Mar-29 Wed ### 0.073 ### 0.071 84.6 84.6 0.0
2006-Mar-28 Tue ### ### ### ### 335,850 0 ### ### 0.0
2006-Mar-27 Mon 0.072 0.072 ### ### 13.8 13.8 0.0
2006-Mar-24 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Mar-23 Thu 0.071 0.071 ### ### ### ### 0.0
2006-Mar-22 Wed 0.072 0.072 0.071 0.072 ### ### 0.0
2006-Mar-21 Tue 0.074 0.074 0.072 0.072 14.0 14.0 0.0
2006-Mar-20 Mon 0.071 0.074 ### 0.074 93.5 93.5 0.0
2006-Mar-17 Fri 0.071 0.073 0.071 0.073 290,587 20,922 ### ### 0.0
2006-Mar-16 Thu ### 0.072 ### ### 459,870 16,555 ### ### 0.0
2006-Mar-15 Wed 0.071 0.071 ### ### 289,626 10,281 13.6 13.6 0.0
2006-Mar-14 Tue 0.072 0.072 ### 0.071 ### ### 0.0
2006-Mar-13 Mon 0.073 0.073 0.073 0.073 110,825 ### ### ### 0.0
2006-Mar-10 Fri 0.074 0.074 0.073 0.073 333,474 ### ### ### 0.0
2006-Mar-09 Thu 0.075 0.075 0.074 0.074 19.4 19.4 0.0
2006-Mar-08 Wed 0.075 0.076 0.075 0.075 ### ### 0.0
2006-Mar-07 Tue 0.076 0.076 0.076 0.076 68.1 68.1 0.0
2006-Mar-06 Mon 0.075 0.075 0.075 0.075 66.9 66.9 0.0
2006-Mar-03 Fri 0.076 0.079 0.075 0.075 387,670 29,850 ### ### 0.0
2006-Mar-02 Thu 0.076 0.078 0.076 0.076 ### ### 0.0
2006-Mar-01 Wed 0.078 0.078 0.076 0.076 ### ### 0.0
2006-Feb-28 Tue 0.077 0.078 0.077 0.078 75.1 75.1 0.0
2006-Feb-27 Mon 0.076 0.076 0.076 0.076 70,850 5,384 65.1 65.1 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:33:54 thru 2024-03-29 06:33:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000