Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 07:32:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBR) EBR SYSTEMS INC Daily Prices...

     Prev Section TOC    Company Info for EBR    Limits Next Section


Company Details for (EBR) EBR SYSTEMS INC

Listing Code EBR
Listing Name EBR SYSTEMS INC
GICS Sector Health Care Equipment & Services
ISIN Name EAGLE BAY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EBR7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EBR .. Friday 19th April 2024

EBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 38,694,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBR    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (EBR) EBR SYSTEMS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.18
2024-Apr-19 Fri 0.85 ### 0.85 ### 95.6 95.6 0.0
2024-Apr-18 Thu 0.83 0.86 0.83 0.85 66,920 56,547 85.4 85.4 ###
2024-Apr-17 Wed 0.85 0.86 0.83 0.84 36,041 30,454 ### ### ###
2024-Apr-16 Tue 0.86 0.88 0.85 0.85 40.5 40.5 ###
2024-Apr-15 Mon 0.87 0.87 0.85 0.87 89,726 ### ### ### 0.1
2024-Apr-12 Fri ### ### 0.875 0.88 ### ### 0.1
2024-Apr-11 Thu 0.925 ### ### ### 55,455 0 19.8 19.8 0.0
2024-Apr-10 Wed 0.945 0.945 ### ### ### ### 0.0
2024-Apr-09 Tue ### 0.945 ### 0.945 43,158 ### ### ### 0.1
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri 0.87 ### 0.87 ### ### ### 0.0
2024-Apr-04 Thu 0.84 0.87 ### 0.87 86.7 86.7 0.1
2024-Apr-03 Wed 0.845 0.845 0.8275 0.845 43,923 ### ### ### ###
2024-Apr-02 Tue 0.81 0.85 0.81 0.85 ### ### ###
2024-Mar-28 Thu 0.81 0.825 0.79 0.8 59,677 48,189 ### ### 0.1
2024-Mar-27 Wed ### 0.84 0.78 0.78 75,072 ### ### ### 0.1
2024-Mar-26 Tue 0.84 0.845 ### 0.845 ### ### ###
2024-Mar-25 Mon ### 0.84 0.82 0.825 12,173 ### ### ### 0.1
2024-Mar-22 Fri ### 0.845 0.7825 0.84 ### ### ###
2024-Mar-21 Thu 0.775 0.8 ### 0.8 94,229 ### ### ### 0.1
2024-Mar-20 Wed 0.8 0.8 0.78 0.79 41,044 32,424 ### ### ###
2024-Mar-19 Tue 0.79 ### 0.78 ### 126,254 ### 82.4 82.4 0.0
2024-Mar-18 Mon 0.76 ### 0.76 0.79 91.4 91.4 ###
2024-Mar-15 Fri ### 0.755 0.71 0.745 ### ### ###
2024-Mar-14 Thu 0.78 0.78 0.7 0.72 317,758 235,140 ### ### ###
2024-Mar-13 Wed ### 0.8 0.74 0.745 5.7 5.7 ###
2024-Mar-12 Tue 0.8 0.82 ### 0.8 ### ### 0.1
2024-Mar-11 Mon ### 0.82 ### 0.82 77.9 77.9 0.1
2024-Mar-08 Fri 0.8 0.825 0.8 ### 82.0 82.0 0.0
2024-Mar-07 Thu 0.81 0.83 0.79 0.83 83.2 83.2 ###
2024-Mar-06 Wed ### 0.82 0.81 0.81 ### ### 0.1
2024-Mar-05 Tue 0.83 0.83 0.81 0.81 19.8 19.8 0.1
2024-Mar-04 Mon 0.8 0.85 0.8 0.83 150,244 123,951 ### ### ###
2024-Mar-01 Fri 0.82 0.83 0.79 0.8 ### ### 0.1
2024-Feb-29 Thu 0.78 0.83 0.78 0.82 1,528,473 1,230,420 88.6 88.6 0.1
2024-Feb-28 Wed 0.74 ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.755 0.755 0.75 0.75 ### ### ###
2024-Feb-26 Mon 0.75 0.75 0.725 0.745 99,055 73,053 ### ### ###
2024-Feb-23 Fri 0.75 0.77 0.75 0.75 6,488 ### 73.1 73.1 ###
2024-Feb-22 Thu 0.775 0.775 0.745 0.775 ### ### 0.1
2024-Feb-21 Wed 0.785 0.785 0.775 0.775 13,273 10,352 28.5 28.5 0.1
2024-Feb-20 Tue ### 0.83 0.785 0.79 19.9 19.9 ###
2024-Feb-19 Mon 0.78 ### 0.775 ### 82.7 82.7 0.0
2024-Feb-16 Fri 0.76 0.79 0.755 0.755 68,887 ### 29.7 29.7 ###
2024-Feb-15 Thu ### 0.82 0.74 0.74 207,655 161,970 ### ### 0.1
2024-Feb-14 Wed 0.78 0.81 0.78 0.81 163,582 130,047 88.5 88.5 0.1
2024-Feb-13 Tue 0.78 0.8 0.75 0.8 85.5 85.5 0.1
2024-Feb-12 Mon 0.83 0.84 0.8 0.8 ### ### 0.1
2024-Feb-09 Fri 0.77 0.83 0.77 0.83 164,924 ### 94.6 94.6 ###
2024-Feb-08 Thu 0.76 0.775 0.755 0.77 112,622 86,155 ### ### 0.1
2024-Feb-07 Wed 0.77 0.78 0.76 0.76 22.5 22.5 0.1
2024-Feb-06 Tue 0.74 0.755 ### 0.745 142,273 ### 73.4 73.4 ###
2024-Feb-05 Mon 0.72 0.75 ### 0.725 ### ### ###
2024-Feb-02 Fri ### ### 0.685 0.685 ### ### 0.0
2024-Feb-01 Thu 0.7 0.7 0.685 ### ### ### 0.0
2024-Jan-31 Wed ### 0.7 0.675 0.7 ### ### ###
2024-Jan-30 Tue ### 0.7 ### ### 140,685 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### 0.71 47,242 0 17.7 17.7 ###
2024-Jan-25 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2024-Jan-24 Wed 0.76 0.76 0.73 0.73 22,958 ### ### ### 0.1
2024-Jan-23 Tue ### 0.77 ### 0.77 55,881 ### 75.8 75.8 0.1
2024-Jan-22 Mon 0.73 ### 0.72 ### 63,172 22,741 95.0 95.0 0.0
2024-Jan-19 Fri ### 0.72 ### 0.72 86.2 86.2 ###
2024-Jan-18 Thu 0.7 ### ### 0.675 38,340 0 14.2 14.2 0.0
2024-Jan-17 Wed 0.74 0.78 0.72 0.72 163,052 122,289 ### ### ###
2024-Jan-16 Tue ### 0.74 0.685 0.74 86,979 61,972 ### ### 0.1
2024-Jan-15 Mon ### ### ### ### 133,746 0 ### ### 0.0
2024-Jan-12 Fri 0.645 0.655 ### 0.655 45,245 ### ### ### ###
2024-Jan-11 Thu ### ### 0.645 0.645 ### ### ###
2024-Jan-10 Wed ### ### ### ### 26,979 0 ### ### 0.0
2024-Jan-09 Tue ### 0.675 ### ### 83.3 83.3 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 37,543 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 26.1 26.1 0.0
2024-Jan-03 Wed 0.645 0.645 ### 0.645 1,584 ### ### ### ###
2024-Jan-02 Tue ### 0.645 ### 0.645 ### ### ###
2023-Dec-29 Fri ### ### ### ### 149 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 31,457 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 78.6 78.6 0.0
2023-Dec-22 Fri ### ### ### ### 2,676 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed 0.56 ### 0.56 ### 71,758 ### ### ### 0.0
2023-Dec-19 Tue 0.56 0.56 0.55 0.56 27,155 15,071 61.4 61.4 ###
2023-Dec-18 Mon 0.55 ### 0.55 0.56 81.5 81.5 ###
2023-Dec-15 Fri 0.54 0.56 0.54 0.56 1,652 ### 86.3 86.3 ###
2023-Dec-14 Thu 0.54 0.555 ### 0.55 25,222 ### 75.9 75.9 ###
2023-Dec-13 Wed 0.55 0.55 0.54 0.55 56,382 30,728 69.0 69.0 ###
2023-Dec-12 Tue 0.56 0.56 0.55 0.55 ### ### ###
2023-Dec-11 Mon 0.59 0.59 0.555 0.56 10.0 10.0 ###
2023-Dec-08 Fri 0.56 0.59 0.545 0.59 ### ### 0.0
2023-Dec-07 Thu 0.56 ### 0.545 0.545 50,924 13,876 ### ### 0.0
2023-Dec-06 Wed 0.57 0.57 0.56 0.57 66,444 37,540 58.5 58.5 ###
2023-Dec-05 Tue 0.585 0.585 0.56 0.57 133,945 76,683 23.2 23.2 ###
2023-Dec-04 Mon 0.59 ### 0.585 ### 75.8 75.8 0.0
2023-Dec-01 Fri 0.59 ### 0.59 ### 79,488 23,448 81.9 81.9 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### 0.585 0.585 121,581 ### 17.4 17.4 ###
2023-Nov-28 Tue ### ### 0.585 0.585 17.0 17.0 ###
2023-Nov-27 Mon ### ### ### ### 108,420 0 23.2 23.2 0.0
2023-Nov-24 Fri ### 0.655 ### ### 101,525 33,249 5.6 5.6 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### 0.655 0.625 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### 0.625 5.0 5.0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.655 0.655 ### ### 4.5 4.5 0.0
2023-Nov-16 Thu ### ### ### ### 19.0 19.0 0.0
2023-Nov-15 Wed 0.775 0.775 ### ### 491,028 190,273 1.5 1.5 0.0
2023-Nov-14 Tue 0.79 0.79 0.79 0.79 ### ### ###
2023-Nov-13 Mon 0.79 0.79 0.78 0.785 ### ### ###
2023-Nov-10 Fri 0.8 0.8 0.775 0.78 18.2 18.2 0.1
2023-Nov-09 Thu ### 0.8375 0.77 ### 20.2 20.2 0.0
2023-Nov-08 Wed 0.72 0.8 0.72 0.775 93.3 93.3 0.1
2023-Nov-07 Tue 0.72 0.72 0.71 0.72 49,344 35,280 ### ### ###
2023-Nov-06 Mon ### 0.73 ### 0.72 120,756 44,075 91.4 91.4 ###
2023-Nov-03 Fri 0.7 0.7 ### ### 8.6 8.6 0.0
2023-Nov-02 Thu ### ### ### ### 54,126 0 87.1 87.1 0.0
2023-Nov-01 Wed 0.675 0.7 0.675 0.7 29,380 ### ### ### ###
2023-Oct-31 Tue ### ### ### ### 34,078 0 ### ### 0.0
2023-Oct-30 Mon 0.655 0.6675 0.655 ### ### ### 0.0
2023-Oct-27 Fri 0.655 0.655 ### 0.655 65.2 65.2 ###
2023-Oct-26 Thu 0.7 0.7 ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### 0.685 ### ### 5.3 5.3 0.0
2023-Oct-23 Mon 0.75 0.75 ### ### 252,546 ### ### ### 0.0
2023-Oct-20 Fri 0.73 0.73 0.71 ### ### ### 0.0
2023-Oct-19 Thu 0.74 0.76 0.74 0.76 22,789 ### 87.4 87.4 0.1
2023-Oct-18 Wed 0.74 0.74 0.74 0.74 1,540 ### 71.8 71.8 0.1
2023-Oct-17 Tue 0.685 ### ### ### 76,544 0 ### ### 0.0
2023-Oct-16 Mon 0.725 0.73 ### ### ### ### 0.0
2023-Oct-13 Fri ### 0.745 ### ### 24,876 ### ### ### 0.0
2023-Oct-12 Thu ### 0.745 0.71 0.725 ### ### ###
2023-Oct-11 Wed 0.74 0.74 0.725 0.73 23,351 ### ### ### 0.1
2023-Oct-10 Tue ### ### 0.71 0.72 96,886 ### ### ### ###
2023-Oct-09 Mon ### ### ### 0.78 181,628 0 ### ### 0.1
2023-Oct-06 Fri ### 0.74 ### ### ### ### 0.0
2023-Oct-05 Thu ### 0.73 ### 0.7025 ### ### ###
2023-Oct-04 Wed 0.685 ### ### ### 38.7 38.7 0.0
2023-Oct-03 Tue 0.73 0.73 ### 0.7 200,072 73,026 12.5 12.5 ###
2023-Oct-02 Mon ### 0.71 ### 0.71 ### ### ###
2023-Sep-29 Fri 0.71 ### ### 0.685 136,621 0 9.9 9.9 0.0
2023-Sep-28 Thu 0.71 0.725 0.71 0.71 32,027 22,979 68.1 68.1 ###
2023-Sep-27 Wed ### 0.75 0.71 0.71 11.8 11.8 ###
2023-Sep-26 Tue 0.745 0.745 ### 0.73 94,028 35,025 24.3 24.3 0.1
2023-Sep-25 Mon ### 0.76 ### 0.745 79.1 79.1 ###
2023-Sep-22 Fri ### ### 0.725 0.73 105,984 ### 25.2 25.2 0.1
2023-Sep-21 Thu ### 0.82 0.74 0.755 ### ### ###
2023-Sep-20 Wed ### 0.825 ### ### 45,286 18,680 ### ### 0.0
2023-Sep-19 Tue 0.84 0.84 ### 0.82 6,678 ### 18.9 18.9 0.1
2023-Sep-18 Mon 0.86 ### 0.81 0.84 99,746 ### 23.2 23.2 ###
2023-Sep-15 Fri 0.875 0.875 0.8525 ### ### ### 0.0
2023-Sep-14 Thu 0.82 0.84 0.82 0.84 44,357 ### ### ### ###
2023-Sep-13 Wed 0.84 0.84 0.81 0.81 40,140 ### ### ### 0.1
2023-Sep-12 Tue 0.845 0.845 ### ### ### ### 0.0
2023-Sep-11 Mon 0.855 0.855 ### 0.84 25,377 10,848 ### ### ###
2023-Sep-08 Fri 0.85 0.85 0.8375 0.85 10,440 ### ### ### ###
2023-Sep-07 Thu 0.85 0.87 0.83 ### ### ### 0.0
2023-Sep-06 Wed 0.85 0.855 0.85 0.85 11,724 ### 72.6 72.6 ###
2023-Sep-05 Tue ### 0.88 0.85 0.85 23.4 23.4 ###
2023-Sep-04 Mon ### ### 0.86 0.87 258,475 111,144 5.9 5.9 0.1
2023-Sep-01 Fri 0.88 ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.855 0.8825 0.845 0.86 141,525 122,242 ### ### ###
2023-Aug-30 Wed 0.85 0.87 0.85 0.85 ### ### ###
2023-Aug-29 Tue 0.85 0.87 ### 0.855 ### ### ###
2023-Aug-28 Mon 0.85 0.86 ### ### 32.3 32.3 0.0
2023-Aug-25 Fri 0.85 0.85 0.85 0.85 13,443 11,426 68.0 68.0 ###
2023-Aug-24 Thu ### 0.86 0.8 0.86 122,582 101,743 94.2 94.2 ###
2023-Aug-23 Wed ### ### ### ### 119,454 0 ### ### 0.0
2023-Aug-22 Tue 0.83 0.83 ### ### 55,723 23,125 16.5 16.5 0.0
2023-Aug-21 Mon ### ### 0.82 0.82 25.2 25.2 0.1
2023-Aug-18 Fri 0.84 0.84 ### ### 22,127 ### 29.9 29.9 0.0
2023-Aug-17 Thu 0.855 0.855 0.84 0.84 23.5 23.5 ###
2023-Aug-16 Wed 0.86 0.86 0.85 0.855 ### ### ###
2023-Aug-15 Tue 0.875 0.875 0.86 0.86 168,745 146,386 ### ### ###
2023-Aug-14 Mon 0.87 0.88 0.87 0.875 ### ### 0.1
2023-Aug-11 Fri 0.87 0.885 0.86 0.885 73,241 ### 78.4 78.4 ###
2023-Aug-10 Thu 0.885 0.885 0.86 0.86 ### ### ###
2023-Aug-09 Wed 0.88 0.88 0.86 0.88 71.2 71.2 0.1
2023-Aug-08 Tue 0.88 0.89 0.88 0.88 75.7 75.7 0.1
2023-Aug-07 Mon 0.88 0.88 0.87 0.87 21,359 18,689 29.1 29.1 0.1
2023-Aug-04 Fri 0.88 0.885 0.87 0.87 67,349 ### ### ### 0.1
2023-Aug-03 Thu ### ### 0.88 0.88 11.4 11.4 0.1
2023-Aug-02 Wed 0.85 ### 0.85 ### 126,677 ### 95.8 95.8 0.0
2023-Aug-01 Tue 0.825 0.85 0.825 0.85 104,741 87,720 88.8 88.8 ###
2023-Jul-31 Mon 0.855 0.855 0.8 0.82 263,545 218,083 ### ### 0.1
2023-Jul-28 Fri 0.88 0.88 0.855 0.86 162,083 ### ### ### ###
2023-Jul-27 Thu 0.875 ### 0.875 0.88 46,475 ### ### ### 0.1
2023-Jul-26 Wed ### ### 0.875 0.88 80,158 ### ### ### 0.1
2023-Jul-25 Tue 0.89 0.925 0.89 ### 55,525 50,388 81.2 81.2 0.0
2023-Jul-24 Mon ### ### 0.875 0.885 ### ### ###
2023-Jul-21 Fri ### ### ### ### 31.9 31.9 0.0
2023-Jul-20 Thu ### ### ### ### 28.3 28.3 0.0
2023-Jul-19 Wed ### 0.925 ### 0.925 23,126 ### 72.7 72.7 ###
2023-Jul-18 Tue ### 0.925 ### 0.925 89,527 ### 83.2 83.2 ###
2023-Jul-17 Mon ### ### ### ### 197,929 0 30.0 30.0 0.0
2023-Jul-14 Fri ### 0.925 ### ### 72.7 72.7 0.0
2023-Jul-13 Thu ### ### 0.89 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 21.5 21.5 0.0
2023-Jul-11 Tue ### ### ### ### 126,978 0 ### ### 0.0
2023-Jul-10 Mon 0.925 0.925 ### ### 40,080 ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 264,073 0 77.6 77.6 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 102,050 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 156,670 0 ### ### 0.0
2023-Jul-03 Mon ### 0.925 0.89 ### 163,221 148,123 23.3 23.3 0.0
2023-Jun-30 Fri 0.89 ### 0.88 ### 69.7 69.7 0.0
2023-Jun-29 Thu 0.88 ### 0.88 0.89 161,986 71,273 70.3 70.3 ###
2023-Jun-28 Wed ### ### ### 0.875 12.8 12.8 0.1
2023-Jun-27 Tue ### ### 0.885 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 272,173 0 20.0 20.0 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed 1.025 1.025 ### ### 10.3 10.3 0.0
2023-Jun-20 Tue ### 1.055 ### ### 77,849 ### 18.6 18.6 0.0
2023-Jun-19 Mon ### 1.085 ### 1.045 95.0 95.0 0.1
2023-Jun-16 Fri ### ### ### 0.985 215,640 0 ### ### ###
2023-Jun-15 Thu ### ### ### ### 5.3 5.3 0.0
2023-Jun-14 Wed ### ### ### ### 18.7 18.7 0.0
2023-Jun-13 Tue ### ### 1.045 ### 26.2 26.2 0.0
2023-Jun-09 Fri ### ### 1.045 ### ### ### 0.0
2023-Jun-08 Thu 1.125 1.125 1.085 1.085 16.2 16.2 0.1
2023-Jun-07 Wed ### ### ### 1.125 ### ### ###
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### 1.23 ### ### 521,073 320,459 11.2 11.2 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 257,689 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 727,386 0 ### ### 0.0
2023-May-30 Tue ### 1.2 1.125 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### 1.2 ### ### 0.1
2023-May-26 Fri ### ### ### ### 903,128 0 ### ### 0.0
2023-May-25 Thu ### ### 1.045 ### 191,351 99,980 86.1 86.1 0.0
2023-May-24 Wed ### ### ### 1.045 407,387 0 14.0 14.0 0.1
2023-May-23 Tue ### 1.125 1.0275 ### 85.0 85.0 0.0
2023-May-22 Mon ### ### ### 1 2,163,621 0 6.6 6.6 ###
2023-May-19 Fri 0.85 ### ### ### ### ### 0.0
2023-May-18 Thu 0.85 0.85 0.825 0.845 ### ### ###
2023-May-17 Wed 0.855 0.86 0.83 0.845 138,177 116,759 26.8 26.8 ###
2023-May-16 Tue ### ### 0.82 0.84 216,273 88,671 19.3 19.3 ###
2023-May-15 Mon 0.825 0.87 0.825 ### 83.5 83.5 0.0
2023-May-12 Fri 0.83 0.84 0.79 0.8 12.7 12.7 0.1
2023-May-11 Thu ### 0.86 0.82 0.83 128,026 107,541 ### ### ###
2023-May-10 Wed ### ### ### 0.82 157,951 0 ### ### 0.1
2023-May-09 Tue ### ### 0.855 0.855 8.7 8.7 ###
2023-May-08 Mon 0.88 ### ### 0.8825 70.7 70.7 ###
2023-May-05 Fri ### 0.86 ### 0.85 84,183 ### 81.7 81.7 ###
2023-May-04 Thu 0.85 0.875 ### ### 158,986 69,556 ### ### 0.0
2023-May-03 Wed 0.84 0.845 ### ### 31,645 13,370 16.0 16.0 0.0
2023-May-02 Tue 0.845 0.855 0.8 0.85 ### ### ###
2023-May-01 Mon 0.82 0.885 0.8 0.83 212,826 ### ### ### ###
2023-Apr-28 Fri 0.81 0.82 0.775 0.82 150,659 120,150 77.7 77.7 0.1
2023-Apr-27 Thu 0.81 0.81 0.775 0.775 203,878 161,573 10.7 10.7 0.1
2023-Apr-26 Wed 0.75 0.82 0.75 0.8 ### ### 0.1
2023-Apr-24 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
2023-Apr-21 Fri ### 0.7 ### 0.7 236,358 82,725 96.1 96.1 ###
2023-Apr-20 Thu 0.675 0.675 ### 0.645 121,046 40,853 11.4 11.4 ###
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### 0.675 ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 38,484 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu 0.685 0.685 ### ### 11,855 ### 10.3 10.3 0.0
2023-Apr-12 Wed ### ### ### ### 71,040 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 147,075 0 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 28,787 0 71.3 71.3 0.0
2023-Apr-05 Wed ### 0.655 0.625 0.625 25,453 16,289 11.4 11.4 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 22,756 0 19.6 19.6 0.0
2023-Mar-30 Thu 0.655 ### ### ### 13,772 0 24.8 24.8 0.0
2023-Mar-29 Wed ### ### ### 0.645 18.2 18.2 ###
2023-Mar-28 Tue ### 0.685 ### ### ### ### 0.0
2023-Mar-27 Mon ### 0.675 ### ### 96.9 96.9 0.0
2023-Mar-24 Fri ### ### ### ### 13.1 13.1 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### 0.59 ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.59 0.59 22.8 22.8 0.0
2023-Mar-20 Mon ### ### ### ### 35.7 35.7 0.0
2023-Mar-17 Fri ### ### ### ### 20.1 20.1 0.0
2023-Mar-16 Thu ### 0.6275 ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### 0.625 ### ### 0.0
2023-Mar-14 Tue 0.675 0.675 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### 0.675 ### ### 0.0
2023-Mar-10 Fri ### ### 0.655 0.655 98,358 ### 15.5 15.5 ###
2023-Mar-09 Thu ### 0.675 ### 0.675 23,456 ### ### ### 0.0
2023-Mar-08 Wed 0.655 0.685 0.655 ### 112,486 ### 78.8 78.8 0.0
2023-Mar-07 Tue 0.655 ### ### 0.655 66.9 66.9 ###
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 109,677 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 92.1 92.1 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### 0.645 ### 0.645 ### ### ###
2023-Feb-24 Fri 0.58 ### 0.57 ### 96,248 ### 88.4 88.4 0.0
2023-Feb-23 Thu 0.55 0.555 0.55 0.55 27,787 15,352 69.1 69.1 ###
2023-Feb-22 Wed 0.54 0.55 0.54 0.54 68.1 68.1 0.0
2023-Feb-21 Tue 0.54 0.54 0.54 0.54 37,946 ### ### ### 0.0
2023-Feb-20 Mon 0.555 0.555 0.54 0.54 ### ### 0.0
2023-Feb-17 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Feb-16 Thu 0.55 0.57 0.54 0.54 31,651 ### ### ### 0.0
2023-Feb-15 Wed 0.545 0.545 0.545 0.545 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon 0.545 0.545 0.52 ### ### ### 0.0
2023-Feb-10 Fri 0.54 0.56 0.54 0.56 ### ### ###
2023-Feb-09 Thu 0.59 0.59 0.53 0.575 208,389 ### 19.3 19.3 ###
2023-Feb-08 Wed ### ### 0.575 0.575 96,657 27,788 ### ### ###
2023-Feb-07 Tue ### ### 0.59 ### 33,046 9,748 ### ### 0.0
2023-Feb-06 Mon ### 0.655 ### ### ### ### 0.0
2023-Feb-03 Fri ### 0.625 ### 0.625 ### ### 0.0
2023-Feb-02 Thu 0.625 0.625 ### ### 83,457 26,080 12.5 12.5 0.0
2023-Feb-01 Wed 0.56 0.625 0.56 0.625 98.3 98.3 0.0
2023-Jan-31 Tue 0.56 0.56 0.54 0.56 76,028 ### ### ### ###
2023-Jan-30 Mon 0.55 0.56 0.55 0.56 ### ### ###
2023-Jan-27 Fri 0.545 0.545 0.52 0.52 8.8 8.8 0.0
2023-Jan-25 Wed 0.55 0.56 0.53 0.545 132,853 ### 34.1 34.1 0.0
2023-Jan-24 Tue 0.59 ### 0.55 0.555 108,523 29,843 6.0 6.0 ###
2023-Jan-23 Mon 0.58 ### 0.58 ### 104,046 30,173 ### ### 0.0
2023-Jan-20 Fri ### 0.5975 0.57 0.57 13,071 ### ### ### ###
2023-Jan-19 Thu 0.58 0.58 0.57 0.57 ### ### ###
2023-Jan-18 Wed ### ### ### 0.57 39,124 0 8.2 8.2 ###
2023-Jan-17 Tue 0.59 0.59 0.55 0.59 95,246 ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.59 0.59 22.4 22.4 0.0
2023-Jan-13 Fri ### ### 0.53 ### 161,648 ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.58 ### 0.58 ### ### ### 0.0
2023-Jan-11 Wed 0.57 ### 0.57 0.58 ### ### ###
2023-Jan-10 Tue 0.56 0.59 0.56 0.57 56,451 32,459 85.6 85.6 ###
2023-Jan-09 Mon 0.52 0.55 0.52 0.55 92.3 92.3 ###
2023-Jan-06 Fri 0.48 0.52 0.48 0.52 67,250 33,625 96.7 96.7 0.0
2023-Jan-05 Thu 0.48 0.5 0.48 0.485 ### ### 0.0
2023-Jan-04 Wed 0.48 0.48 0.48 0.48 38,353 ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.46 0.48 0.46 0.46 17,943 ### ### ### 0.0
2022-Dec-30 Fri 0.475 0.475 0.46 0.46 526 245 8.7 8.7 0.0
2022-Dec-29 Thu ### ### 0.46 0.46 16,788 ### 27.2 27.2 0.0
2022-Dec-28 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-23 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-22 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2022-Dec-21 Wed 0.45 0.48 0.45 0.48 9,423 4,381 95.1 95.1 0.0
2022-Dec-20 Tue 0.45 0.45 0.43 0.44 56,147 ### 32.0 32.0 ###
2022-Dec-19 Mon 0.47 0.47 0.47 0.47 0 ###
2022-Dec-16 Fri 0.475 0.475 0.47 0.47 8,278 ### ### ### ###
2022-Dec-15 Thu 0.475 0.475 0.475 0.475 0 ###
2022-Dec-14 Wed 0.475 0.475 0.45 0.475 22,285 ### ### ### ###
2022-Dec-13 Tue 0.44 0.46 0.44 0.45 87.6 87.6 0.0
2022-Dec-12 Mon 0.46 0.46 0.44 0.44 23,522 10,584 14.7 14.7 ###
2022-Dec-09 Fri 0.45 0.45 0.44 0.44 25,682 11,428 ### ### ###
2022-Dec-08 Thu 0.44 0.45 0.44 0.45 23,748 ### 88.6 88.6 0.0
2022-Dec-07 Wed 0.425 0.44 0.42 0.44 44,078 18,953 ### ### ###
2022-Dec-06 Tue 0.44 0.44 0.425 0.425 14,756 6,381 15.9 15.9 ###
2022-Dec-05 Mon ### ### ### ### 251 0 73.8 73.8 0.0
2022-Dec-02 Fri 0.45 0.45 ### ### 6,640 ### ### ### 0.0
2022-Dec-01 Thu 0.4625 0.4625 0.45 0.45 6,248 2,850 17.6 17.6 0.0
2022-Nov-30 Wed ### 0.48 ### 0.44 6.1 6.1 ###
2022-Nov-29 Tue 0.48 0.48 0.46 0.48 44,947 21,125 ### ### 0.0
2022-Nov-28 Mon 0.455 0.475 0.45 0.45 23,920 ### ### ### 0.0
2022-Nov-25 Fri ### ### 0.445 0.455 9,126 ### 21.1 21.1 0.0
2022-Nov-24 Thu 0.45 ### 0.44 0.44 30,041 ### ### ### ###
2022-Nov-23 Wed 0.44 0.45 0.44 0.45 13,774 6,129 86.7 86.7 0.0
2022-Nov-22 Tue 0.44 0.45 0.425 0.44 126,989 55,557 70.9 70.9 ###
2022-Nov-21 Mon ### 0.44 0.42 0.425 79,273 34,087 ### ### ###
2022-Nov-18 Fri 0.43 0.43 0.41 0.43 ### ### ###
2022-Nov-17 Thu 0.455 0.455 0.43 0.43 7.3 7.3 ###
2022-Nov-16 Wed 0.455 0.455 0.44 0.44 63,788 28,545 15.5 15.5 ###
2022-Nov-15 Tue 0.455 0.455 0.45 0.455 23,452 ### ### ### 0.0
2022-Nov-14 Mon 0.46 0.47 0.45 0.455 ### ### 0.0
2022-Nov-11 Fri 0.475 0.475 0.455 0.475 ### ### ###
2022-Nov-10 Thu 0.47 0.47 0.47 0.47 70.9 70.9 ###
2022-Nov-09 Wed ### ### 0.47 0.47 16,377 3,848 9.1 9.1 ###
2022-Nov-08 Tue 0.475 0.48 0.475 0.475 ### ### ###
2022-Nov-07 Mon 0.49 0.5 0.48 0.48 23.6 23.6 0.0
2022-Nov-04 Fri 0.49 0.49 0.47 0.49 79,558 38,187 ### ### ###
2022-Nov-03 Thu 0.47 0.475 0.455 0.475 48,587 ### ### ### ###
2022-Nov-02 Wed 0.475 ### 0.46 ### 105,457 24,255 ### ### 0.0
2022-Nov-01 Tue 0.49 0.5 0.47 0.475 90,144 ### 13.4 13.4 ###
2022-Oct-31 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2022-Oct-28 Fri 0.52 0.52 0.475 0.49 78,479 39,043 ### ### ###
2022-Oct-27 Thu 0.5 0.5 0.475 0.48 82,873 ### 10.6 10.6 0.0
2022-Oct-26 Wed 0.5 0.5 0.46 0.485 ### ### 0.0
2022-Oct-25 Tue 0.52 0.52 0.51 0.51 25.7 25.7 ###
2022-Oct-24 Mon 0.58 0.58 0.5 0.5 ### ### 0.0
2022-Oct-21 Fri 0.5 0.53 0.45 ### 88.3 88.3 0.0
2022-Oct-20 Thu 0.555 0.555 0.555 0.555 0 ###
2022-Oct-19 Wed 0.555 0.555 0.555 0.555 0 ###
2022-Oct-18 Tue 0.555 0.555 0.555 0.555 0 ###
2022-Oct-17 Mon 0.555 0.555 0.555 0.555 0 ###
2022-Oct-14 Fri 0.555 0.555 0.555 0.555 0 ###
2022-Oct-13 Thu 0.59 0.59 0.555 0.555 ### ### ###
2022-Oct-12 Wed ### ### 0.585 0.585 120,981 35,386 22.1 22.1 ###
2022-Oct-11 Tue ### ### 0.585 ### 39,440 ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 0.575 ### ### ### 0.0
2022-Oct-07 Fri 0.585 ### 0.585 ### ### ### 0.0
2022-Oct-06 Thu ### ### 0.56 0.56 ### ### ###
2022-Oct-05 Wed 0.55 ### 0.54 ### 56,654 ### ### ### 0.0
2022-Oct-04 Tue 0.54 ### 0.54 ### 26,027 7,027 97.4 97.4 0.0
2022-Oct-03 Mon 0.55 ### 0.525 0.525 14.5 14.5 0.0
2022-Sep-30 Fri 0.55 0.55 0.5 0.5025 ### ### 0.0
2022-Sep-29 Thu 0.485 ### 0.46 ### ### ### 0.0
2022-Sep-28 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2022-Sep-27 Tue 0.47 0.51 0.46 0.49 84,574 ### ### ### ###
2022-Sep-26 Mon 0.5 0.5 0.455 0.47 ### ### ###
2022-Sep-23 Fri 0.51 0.51 0.49 0.5 93,244 46,622 38.2 38.2 0.0
2022-Sep-21 Wed 0.47 0.485 0.46 0.485 ### ### 0.0
2022-Sep-20 Tue 0.485 0.485 0.47 0.485 47,255 ### ### ### 0.0
2022-Sep-19 Mon 0.49 0.49 0.485 0.485 42.4 42.4 0.0
2022-Sep-16 Fri 0.48 ### 0.47 0.49 ### ### ###
2022-Sep-15 Thu 0.5 0.55 0.48 0.48 121,545 ### 9.7 9.7 0.0
2022-Sep-14 Wed 0.5 0.5 0.47 ### ### ### 0.0
2022-Sep-13 Tue 0.485 0.5 0.47 0.5 63,284 ### 85.9 85.9 0.0
2022-Sep-12 Mon 0.52 0.52 0.47 0.485 180,074 ### ### ### 0.0
2022-Sep-09 Fri 0.52 0.52 0.51 0.51 17.6 17.6 ###
2022-Sep-08 Thu 0.52 0.52 0.51 0.51 34,625 ### ### ### ###
2022-Sep-07 Wed 0.52 0.52 0.51 0.51 15,249 7,853 ### ### ###
2022-Sep-06 Tue 0.525 0.53 ### 0.51 191,551 ### ### ### ###
2022-Sep-05 Mon 0.545 0.545 0.485 0.525 96,646 49,772 ### ### 0.0
2022-Sep-02 Fri 0.56 0.56 ### ### 61,086 ### 4.0 4.0 0.0
2022-Sep-01 Thu ### ### 0.56 0.56 41.6 41.6 ###
2022-Aug-31 Wed ### ### ### 0.5725 3.6 3.6 ###
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon 0.645 ### ### ### 15.5 15.5 0.0
2022-Aug-26 Fri ### ### ### ### 76,355 0 80.5 80.5 0.0
2022-Aug-25 Thu ### ### ### ### 17,776 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 18.4 18.4 0.0
2022-Aug-23 Tue ### 0.685 0.6675 ### ### ### 0.0
2022-Aug-22 Mon 0.675 ### ### ### 34,455 0 41.1 41.1 0.0
2022-Aug-19 Fri 0.7 0.7 0.675 0.675 147,689 ### ### ### 0.0
2022-Aug-18 Thu 0.7 ### 0.675 ### 147,857 ### 79.8 79.8 0.0
2022-Aug-17 Wed 0.7 0.7 0.675 0.675 166,354 ### 19.2 19.2 0.0
2022-Aug-16 Tue ### 0.7 ### 0.7 93.6 93.6 ###
2022-Aug-15 Mon 0.645 ### 0.645 ### 24,252 7,821 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 19,479 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 13,988 0 68.3 68.3 0.0
2022-Aug-10 Wed ### ### ### ### 26.8 26.8 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 16,354 0 23.9 23.9 0.0
2022-Aug-05 Fri ### ### ### ### 85.4 85.4 0.0
2022-Aug-04 Thu 0.655 0.655 ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 93,684 0 ### ### 0.0
2022-Aug-02 Tue 0.6725 0.6725 ### ### 16.6 16.6 0.0
2022-Aug-01 Mon 0.71 0.71 0.6575 ### 94,653 ### ### ### 0.0
2022-Jul-29 Fri ### 0.71 ### 0.71 ### ### ###
2022-Jul-28 Thu 0.58 ### 0.58 ### ### ### 0.0
2022-Jul-27 Wed ### 0.57 ### 0.54 ### ### 0.0
2022-Jul-26 Tue 0.525 0.56 ### 0.56 42,121 ### ### ### ###
2022-Jul-25 Mon 0.56 0.56 0.51 0.55 211,959 ### ### ### ###
2022-Jul-22 Fri 0.56 0.56 0.53 0.56 41,688 ### 67.3 67.3 ###
2022-Jul-21 Thu 0.555 0.58 0.555 ### ### ### 0.0
2022-Jul-20 Wed 0.56 ### 0.555 0.555 24.0 24.0 ###
2022-Jul-19 Tue 0.555 0.57 0.55 0.55 ### ### ###
2022-Jul-18 Mon 0.5 ### ### ### 108,350 0 95.7 95.7 0.0
2022-Jul-15 Fri 0.49 0.49 0.4875 0.4875 34.4 34.4 0.0
2022-Jul-14 Thu 0.49 0.49 0.485 0.49 61.6 61.6 ###
2022-Jul-13 Wed 0.48 ### 0.475 0.485 136,045 ### 76.1 76.1 0.0
2022-Jul-12 Tue 0.5 0.5 0.48 0.49 33.6 33.6 ###
2022-Jul-11 Mon 0.49 0.49 ### 0.49 82.2 82.2 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:32:07 thru 2024-04-20 07:32:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000