(EBR) EBR SYSTEMS INC Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 11:55:35 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EBR) EBR SYSTEMS INC Daily Prices...

TOC Company Info for EBR Limits

Company Details for (EBR) EBR SYSTEMS INC

Listing Code	EBR
Listing Name	EBR SYSTEMS INC
GICS Sector	Health Care Equipment & Services
ISIN Name	EAGLE BAY RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EBR7

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EBR .. Wednesday 17th April 2024

EBR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	###	38,694,940	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EBR Bottom

End of day Prices (full format),

4800 Days for (EBR) EBR SYSTEMS INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.18
2024-Apr-18 Thu	0.83	0.86	0.83	0.85	66,920	56,547	85.4	85.4	###
2024-Apr-17 Wed	0.85	0.86	0.83	0.84	36,041	30,454	###	###	###
2024-Apr-16 Tue	0.86	0.88	0.85	0.85			40.5	40.5	###
2024-Apr-15 Mon	0.87	0.87	0.85	0.87	89,726	###	###	###	0.1
2024-Apr-12 Fri	###	###	0.875	0.88			###	###	0.1
2024-Apr-11 Thu	0.925	###	###	###	55,455	0	19.8	19.8	0.0
2024-Apr-10 Wed	0.945	0.945	###	###			###	###	0.0
2024-Apr-09 Tue	###	0.945	###	0.945	43,158	###	###	###	0.1
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	0.87	###	0.87	###			###	###	0.0
2024-Apr-04 Thu	0.84	0.87	###	0.87			86.7	86.7	0.1
2024-Apr-03 Wed	0.845	0.845	0.8275	0.845	43,923	###	###	###	###
2024-Apr-02 Tue	0.81	0.85	0.81	0.85			###	###	###
2024-Mar-28 Thu	0.81	0.825	0.79	0.8	59,677	48,189	###	###	0.1
2024-Mar-27 Wed	###	0.84	0.78	0.78	75,072	###	###	###	0.1
2024-Mar-26 Tue	0.84	0.845	###	0.845			###	###	###
2024-Mar-25 Mon	###	0.84	0.82	0.825	12,173	###	###	###	0.1
2024-Mar-22 Fri	###	0.845	0.7825	0.84			###	###	###
2024-Mar-21 Thu	0.775	0.8	###	0.8	94,229	###	###	###	0.1
2024-Mar-20 Wed	0.8	0.8	0.78	0.79	41,044	32,424	###	###	###
2024-Mar-19 Tue	0.79	###	0.78	###	126,254	###	82.4	82.4	0.0
2024-Mar-18 Mon	0.76	###	0.76	0.79			91.4	91.4	###
2024-Mar-15 Fri	###	0.755	0.71	0.745			###	###	###
2024-Mar-14 Thu	0.78	0.78	0.7	0.72	317,758	235,140	###	###	###
2024-Mar-13 Wed	###	0.8	0.74	0.745			5.7	5.7	###
2024-Mar-12 Tue	0.8	0.82	###	0.8			###	###	0.1
2024-Mar-11 Mon	###	0.82	###	0.82			77.9	77.9	0.1
2024-Mar-08 Fri	0.8	0.825	0.8	###			82.0	82.0	0.0
2024-Mar-07 Thu	0.81	0.83	0.79	0.83			83.2	83.2	###
2024-Mar-06 Wed	###	0.82	0.81	0.81			###	###	0.1
2024-Mar-05 Tue	0.83	0.83	0.81	0.81			19.8	19.8	0.1
2024-Mar-04 Mon	0.8	0.85	0.8	0.83	150,244	123,951	###	###	###
2024-Mar-01 Fri	0.82	0.83	0.79	0.8			###	###	0.1
2024-Feb-29 Thu	0.78	0.83	0.78	0.82	1,528,473	1,230,420	88.6	88.6	0.1
2024-Feb-28 Wed	0.74	###	###	###			###	###	0.0
2024-Feb-27 Tue	0.755	0.755	0.75	0.75			###	###	###
2024-Feb-26 Mon	0.75	0.75	0.725	0.745	99,055	73,053	###	###	###
2024-Feb-23 Fri	0.75	0.77	0.75	0.75	6,488	###	73.1	73.1	###
2024-Feb-22 Thu	0.775	0.775	0.745	0.775			###	###	0.1
2024-Feb-21 Wed	0.785	0.785	0.775	0.775	13,273	10,352	28.5	28.5	0.1
2024-Feb-20 Tue	###	0.83	0.785	0.79			19.9	19.9	###
2024-Feb-19 Mon	0.78	###	0.775	###			82.7	82.7	0.0
2024-Feb-16 Fri	0.76	0.79	0.755	0.755	68,887	###	29.7	29.7	###
2024-Feb-15 Thu	###	0.82	0.74	0.74	207,655	161,970	###	###	0.1
2024-Feb-14 Wed	0.78	0.81	0.78	0.81	163,582	130,047	88.5	88.5	0.1
2024-Feb-13 Tue	0.78	0.8	0.75	0.8			85.5	85.5	0.1
2024-Feb-12 Mon	0.83	0.84	0.8	0.8			###	###	0.1
2024-Feb-09 Fri	0.77	0.83	0.77	0.83	164,924	###	94.6	94.6	###
2024-Feb-08 Thu	0.76	0.775	0.755	0.77	112,622	86,155	###	###	0.1
2024-Feb-07 Wed	0.77	0.78	0.76	0.76			22.5	22.5	0.1
2024-Feb-06 Tue	0.74	0.755	###	0.745	142,273	###	73.4	73.4	###
2024-Feb-05 Mon	0.72	0.75	###	0.725			###	###	###
2024-Feb-02 Fri	###	###	0.685	0.685			###	###	0.0
2024-Feb-01 Thu	0.7	0.7	0.685	###			###	###	0.0
2024-Jan-31 Wed	###	0.7	0.675	0.7			###	###	###
2024-Jan-30 Tue	###	0.7	###	###	140,685	###	###	###	0.0
2024-Jan-29 Mon	###	###	###	0.71	47,242	0	17.7	17.7	###
2024-Jan-25 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2024-Jan-24 Wed	0.76	0.76	0.73	0.73	22,958	###	###	###	0.1
2024-Jan-23 Tue	###	0.77	###	0.77	55,881	###	75.8	75.8	0.1
2024-Jan-22 Mon	0.73	###	0.72	###	63,172	22,741	95.0	95.0	0.0
2024-Jan-19 Fri	###	0.72	###	0.72			86.2	86.2	###
2024-Jan-18 Thu	0.7	###	###	0.675	38,340	0	14.2	14.2	0.0
2024-Jan-17 Wed	0.74	0.78	0.72	0.72	163,052	122,289	###	###	###
2024-Jan-16 Tue	###	0.74	0.685	0.74	86,979	61,972	###	###	0.1
2024-Jan-15 Mon	###	###	###	###	133,746	0	###	###	0.0
2024-Jan-12 Fri	0.645	0.655	###	0.655	45,245	###	###	###	###
2024-Jan-11 Thu	###	###	0.645	0.645			###	###	###
2024-Jan-10 Wed	###	###	###	###	26,979	0	###	###	0.0
2024-Jan-09 Tue	###	0.675	###	###			83.3	83.3	0.0
2024-Jan-08 Mon	###	###	###	###			###	###	0.0
2024-Jan-05 Fri	###	###	###	###	37,543	0	70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###			26.1	26.1	0.0
2024-Jan-03 Wed	0.645	0.645	###	0.645	1,584	###	###	###	###
2024-Jan-02 Tue	###	0.645	###	0.645			###	###	###
2023-Dec-29 Fri	###	###	###	###	149	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	###	31,457	0	###	###	0.0
2023-Dec-27 Wed	###	###	###	###			78.6	78.6	0.0
2023-Dec-22 Fri	###	###	###	###	2,676	0	###	###	0.0
2023-Dec-21 Thu	###	###	###	###			###	###	0.0
2023-Dec-20 Wed	0.56	###	0.56	###	71,758	###	###	###	0.0
2023-Dec-19 Tue	0.56	0.56	0.55	0.56	27,155	15,071	61.4	61.4	###
2023-Dec-18 Mon	0.55	###	0.55	0.56			81.5	81.5	###
2023-Dec-15 Fri	0.54	0.56	0.54	0.56	1,652	###	86.3	86.3	###
2023-Dec-14 Thu	0.54	0.555	###	0.55	25,222	###	75.9	75.9	###
2023-Dec-13 Wed	0.55	0.55	0.54	0.55	56,382	30,728	69.0	69.0	###
2023-Dec-12 Tue	0.56	0.56	0.55	0.55			###	###	###
2023-Dec-11 Mon	0.59	0.59	0.555	0.56			10.0	10.0	###
2023-Dec-08 Fri	0.56	0.59	0.545	0.59			###	###	0.0
2023-Dec-07 Thu	0.56	###	0.545	0.545	50,924	13,876	###	###	0.0
2023-Dec-06 Wed	0.57	0.57	0.56	0.57	66,444	37,540	58.5	58.5	###
2023-Dec-05 Tue	0.585	0.585	0.56	0.57	133,945	76,683	23.2	23.2	###
2023-Dec-04 Mon	0.59	###	0.585	###			75.8	75.8	0.0
2023-Dec-01 Fri	0.59	###	0.59	###	79,488	23,448	81.9	81.9	0.0
2023-Nov-30 Thu	###	###	###	###			###	###	0.0
2023-Nov-29 Wed	###	###	0.585	0.585	121,581	###	17.4	17.4	###
2023-Nov-28 Tue	###	###	0.585	0.585			17.0	17.0	###
2023-Nov-27 Mon	###	###	###	###	108,420	0	23.2	23.2	0.0
2023-Nov-24 Fri	###	0.655	###	###	101,525	33,249	5.6	5.6	0.0
2023-Nov-23 Thu	###	###	###	###	0				0.0
2023-Nov-22 Wed	###	0.655	0.625	###			72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	0.625			5.0	5.0	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	0.655	0.655	###	###			4.5	4.5	0.0
2023-Nov-16 Thu	###	###	###	###			19.0	19.0	0.0
2023-Nov-15 Wed	0.775	0.775	###	###	491,028	190,273	1.5	1.5	0.0
2023-Nov-14 Tue	0.79	0.79	0.79	0.79			###	###	###
2023-Nov-13 Mon	0.79	0.79	0.78	0.785			###	###	###
2023-Nov-10 Fri	0.8	0.8	0.775	0.78			18.2	18.2	0.1
2023-Nov-09 Thu	###	0.8375	0.77	###			20.2	20.2	0.0
2023-Nov-08 Wed	0.72	0.8	0.72	0.775			93.3	93.3	0.1
2023-Nov-07 Tue	0.72	0.72	0.71	0.72	49,344	35,280	###	###	###
2023-Nov-06 Mon	###	0.73	###	0.72	120,756	44,075	91.4	91.4	###
2023-Nov-03 Fri	0.7	0.7	###	###			8.6	8.6	0.0
2023-Nov-02 Thu	###	###	###	###	54,126	0	87.1	87.1	0.0
2023-Nov-01 Wed	0.675	0.7	0.675	0.7	29,380	###	###	###	###
2023-Oct-31 Tue	###	###	###	###	34,078	0	###	###	0.0
2023-Oct-30 Mon	0.655	0.6675	0.655	###			###	###	0.0
2023-Oct-27 Fri	0.655	0.655	###	0.655			65.2	65.2	###
2023-Oct-26 Thu	0.7	0.7	###	###			###	###	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	0.685	###	###			5.3	5.3	0.0
2023-Oct-23 Mon	0.75	0.75	###	###	252,546	###	###	###	0.0
2023-Oct-20 Fri	0.73	0.73	0.71	###			###	###	0.0
2023-Oct-19 Thu	0.74	0.76	0.74	0.76	22,789	###	87.4	87.4	0.1
2023-Oct-18 Wed	0.74	0.74	0.74	0.74	1,540	###	71.8	71.8	0.1
2023-Oct-17 Tue	0.685	###	###	###	76,544	0	###	###	0.0
2023-Oct-16 Mon	0.725	0.73	###	###			###	###	0.0
2023-Oct-13 Fri	###	0.745	###	###	24,876	###	###	###	0.0
2023-Oct-12 Thu	###	0.745	0.71	0.725			###	###	###
2023-Oct-11 Wed	0.74	0.74	0.725	0.73	23,351	###	###	###	0.1
2023-Oct-10 Tue	###	###	0.71	0.72	96,886	###	###	###	###
2023-Oct-09 Mon	###	###	###	0.78	181,628	0	###	###	0.1
2023-Oct-06 Fri	###	0.74	###	###			###	###	0.0
2023-Oct-05 Thu	###	0.73	###	0.7025			###	###	###
2023-Oct-04 Wed	0.685	###	###	###			38.7	38.7	0.0
2023-Oct-03 Tue	0.73	0.73	###	0.7	200,072	73,026	12.5	12.5	###
2023-Oct-02 Mon	###	0.71	###	0.71			###	###	###
2023-Sep-29 Fri	0.71	###	###	0.685	136,621	0	9.9	9.9	0.0
2023-Sep-28 Thu	0.71	0.725	0.71	0.71	32,027	22,979	68.1	68.1	###
2023-Sep-27 Wed	###	0.75	0.71	0.71			11.8	11.8	###
2023-Sep-26 Tue	0.745	0.745	###	0.73	94,028	35,025	24.3	24.3	0.1
2023-Sep-25 Mon	###	0.76	###	0.745			79.1	79.1	###
2023-Sep-22 Fri	###	###	0.725	0.73	105,984	###	25.2	25.2	0.1
2023-Sep-21 Thu	###	0.82	0.74	0.755			###	###	###
2023-Sep-20 Wed	###	0.825	###	###	45,286	18,680	###	###	0.0
2023-Sep-19 Tue	0.84	0.84	###	0.82	6,678	###	18.9	18.9	0.1
2023-Sep-18 Mon	0.86	###	0.81	0.84	99,746	###	23.2	23.2	###
2023-Sep-15 Fri	0.875	0.875	0.8525	###			###	###	0.0
2023-Sep-14 Thu	0.82	0.84	0.82	0.84	44,357	###	###	###	###
2023-Sep-13 Wed	0.84	0.84	0.81	0.81	40,140	###	###	###	0.1
2023-Sep-12 Tue	0.845	0.845	###	###			###	###	0.0
2023-Sep-11 Mon	0.855	0.855	###	0.84	25,377	10,848	###	###	###
2023-Sep-08 Fri	0.85	0.85	0.8375	0.85	10,440	###	###	###	###
2023-Sep-07 Thu	0.85	0.87	0.83	###			###	###	0.0
2023-Sep-06 Wed	0.85	0.855	0.85	0.85	11,724	###	72.6	72.6	###
2023-Sep-05 Tue	###	0.88	0.85	0.85			23.4	23.4	###
2023-Sep-04 Mon	###	###	0.86	0.87	258,475	111,144	5.9	5.9	0.1
2023-Sep-01 Fri	0.88	###	###	###			###	###	0.0
2023-Aug-31 Thu	0.855	0.8825	0.845	0.86	141,525	122,242	###	###	###
2023-Aug-30 Wed	0.85	0.87	0.85	0.85			###	###	###
2023-Aug-29 Tue	0.85	0.87	###	0.855			###	###	###
2023-Aug-28 Mon	0.85	0.86	###	###			32.3	32.3	0.0
2023-Aug-25 Fri	0.85	0.85	0.85	0.85	13,443	11,426	68.0	68.0	###
2023-Aug-24 Thu	###	0.86	0.8	0.86	122,582	101,743	94.2	94.2	###
2023-Aug-23 Wed	###	###	###	###	119,454	0	###	###	0.0
2023-Aug-22 Tue	0.83	0.83	###	###	55,723	23,125	16.5	16.5	0.0
2023-Aug-21 Mon	###	###	0.82	0.82			25.2	25.2	0.1
2023-Aug-18 Fri	0.84	0.84	###	###	22,127	###	29.9	29.9	0.0
2023-Aug-17 Thu	0.855	0.855	0.84	0.84			23.5	23.5	###
2023-Aug-16 Wed	0.86	0.86	0.85	0.855			###	###	###
2023-Aug-15 Tue	0.875	0.875	0.86	0.86	168,745	146,386	###	###	###
2023-Aug-14 Mon	0.87	0.88	0.87	0.875			###	###	0.1
2023-Aug-11 Fri	0.87	0.885	0.86	0.885	73,241	###	78.4	78.4	###
2023-Aug-10 Thu	0.885	0.885	0.86	0.86			###	###	###
2023-Aug-09 Wed	0.88	0.88	0.86	0.88			71.2	71.2	0.1
2023-Aug-08 Tue	0.88	0.89	0.88	0.88			75.7	75.7	0.1
2023-Aug-07 Mon	0.88	0.88	0.87	0.87	21,359	18,689	29.1	29.1	0.1
2023-Aug-04 Fri	0.88	0.885	0.87	0.87	67,349	###	###	###	0.1
2023-Aug-03 Thu	###	###	0.88	0.88			11.4	11.4	0.1
2023-Aug-02 Wed	0.85	###	0.85	###	126,677	###	95.8	95.8	0.0
2023-Aug-01 Tue	0.825	0.85	0.825	0.85	104,741	87,720	88.8	88.8	###
2023-Jul-31 Mon	0.855	0.855	0.8	0.82	263,545	218,083	###	###	0.1
2023-Jul-28 Fri	0.88	0.88	0.855	0.86	162,083	###	###	###	###
2023-Jul-27 Thu	0.875	###	0.875	0.88	46,475	###	###	###	0.1
2023-Jul-26 Wed	###	###	0.875	0.88	80,158	###	###	###	0.1
2023-Jul-25 Tue	0.89	0.925	0.89	###	55,525	50,388	81.2	81.2	0.0
2023-Jul-24 Mon	###	###	0.875	0.885			###	###	###
2023-Jul-21 Fri	###	###	###	###			31.9	31.9	0.0
2023-Jul-20 Thu	###	###	###	###			28.3	28.3	0.0
2023-Jul-19 Wed	###	0.925	###	0.925	23,126	###	72.7	72.7	###
2023-Jul-18 Tue	###	0.925	###	0.925	89,527	###	83.2	83.2	###
2023-Jul-17 Mon	###	###	###	###	197,929	0	30.0	30.0	0.0
2023-Jul-14 Fri	###	0.925	###	###			72.7	72.7	0.0
2023-Jul-13 Thu	###	###	0.89	###			62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###			21.5	21.5	0.0
2023-Jul-11 Tue	###	###	###	###	126,978	0	###	###	0.0
2023-Jul-10 Mon	0.925	0.925	###	###	40,080	###	###	###	0.0
2023-Jul-07 Fri	###	###	###	###	264,073	0	77.6	77.6	0.0
2023-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###	102,050	0	###	###	0.0
2023-Jul-04 Tue	###	###	###	###	156,670	0	###	###	0.0
2023-Jul-03 Mon	###	0.925	0.89	###	163,221	148,123	23.3	23.3	0.0
2023-Jun-30 Fri	0.89	###	0.88	###			69.7	69.7	0.0
2023-Jun-29 Thu	0.88	###	0.88	0.89	161,986	71,273	70.3	70.3	###
2023-Jun-28 Wed	###	###	###	0.875			12.8	12.8	0.1
2023-Jun-27 Tue	###	###	0.885	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###	272,173	0	20.0	20.0	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###	0				0.0
2023-Jun-21 Wed	1.025	1.025	###	###			10.3	10.3	0.0
2023-Jun-20 Tue	###	1.055	###	###	77,849	###	18.6	18.6	0.0
2023-Jun-19 Mon	###	1.085	###	1.045			95.0	95.0	0.1
2023-Jun-16 Fri	###	###	###	0.985	215,640	0	###	###	###
2023-Jun-15 Thu	###	###	###	###			5.3	5.3	0.0
2023-Jun-14 Wed	###	###	###	###			18.7	18.7	0.0
2023-Jun-13 Tue	###	###	1.045	###			26.2	26.2	0.0
2023-Jun-09 Fri	###	###	1.045	###			###	###	0.0
2023-Jun-08 Thu	1.125	1.125	1.085	1.085			16.2	16.2	0.1
2023-Jun-07 Wed	###	###	###	1.125			###	###	###
2023-Jun-06 Tue	###	###	###	###			###	###	0.0
2023-Jun-05 Mon	###	1.23	###	###	521,073	320,459	11.2	11.2	0.0
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###	257,689	0	###	###	0.0
2023-May-31 Wed	###	###	###	###	727,386	0	###	###	0.0
2023-May-30 Tue	###	1.2	1.125	###			73.0	73.0	0.0
2023-May-29 Mon	###	###	###	1.2			###	###	0.1
2023-May-26 Fri	###	###	###	###	903,128	0	###	###	0.0
2023-May-25 Thu	###	###	1.045	###	191,351	99,980	86.1	86.1	0.0
2023-May-24 Wed	###	###	###	1.045	407,387	0	14.0	14.0	0.1
2023-May-23 Tue	###	1.125	1.0275	###			85.0	85.0	0.0
2023-May-22 Mon	###	###	###	1	2,163,621	0	6.6	6.6	###
2023-May-19 Fri	0.85	###	###	###			###	###	0.0
2023-May-18 Thu	0.85	0.85	0.825	0.845			###	###	###
2023-May-17 Wed	0.855	0.86	0.83	0.845	138,177	116,759	26.8	26.8	###
2023-May-16 Tue	###	###	0.82	0.84	216,273	88,671	19.3	19.3	###
2023-May-15 Mon	0.825	0.87	0.825	###			83.5	83.5	0.0
2023-May-12 Fri	0.83	0.84	0.79	0.8			12.7	12.7	0.1
2023-May-11 Thu	###	0.86	0.82	0.83	128,026	107,541	###	###	###
2023-May-10 Wed	###	###	###	0.82	157,951	0	###	###	0.1
2023-May-09 Tue	###	###	0.855	0.855			8.7	8.7	###
2023-May-08 Mon	0.88	###	###	0.8825			70.7	70.7	###
2023-May-05 Fri	###	0.86	###	0.85	84,183	###	81.7	81.7	###
2023-May-04 Thu	0.85	0.875	###	###	158,986	69,556	###	###	0.0
2023-May-03 Wed	0.84	0.845	###	###	31,645	13,370	16.0	16.0	0.0
2023-May-02 Tue	0.845	0.855	0.8	0.85			###	###	###
2023-May-01 Mon	0.82	0.885	0.8	0.83	212,826	###	###	###	###
2023-Apr-28 Fri	0.81	0.82	0.775	0.82	150,659	120,150	77.7	77.7	0.1
2023-Apr-27 Thu	0.81	0.81	0.775	0.775	203,878	161,573	10.7	10.7	0.1
2023-Apr-26 Wed	0.75	0.82	0.75	0.8			###	###	0.1
2023-Apr-24 Mon	0.7	0.73	0.7	0.73			###	###	0.1
2023-Apr-21 Fri	###	0.7	###	0.7	236,358	82,725	96.1	96.1	###
2023-Apr-20 Thu	0.675	0.675	###	0.645	121,046	40,853	11.4	11.4	###
2023-Apr-19 Wed	###	###	###	###			###	###	0.0
2023-Apr-18 Tue	###	###	0.675	###			72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	###	38,484	0	###	###	0.0
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	0.685	0.685	###	###	11,855	###	10.3	10.3	0.0
2023-Apr-12 Wed	###	###	###	###	71,040	0	###	###	0.0
2023-Apr-11 Tue	###	###	###	###	147,075	0	###	###	0.0
2023-Apr-06 Thu	###	###	###	###	28,787	0	71.3	71.3	0.0
2023-Apr-05 Wed	###	0.655	0.625	0.625	25,453	16,289	11.4	11.4	0.0
2023-Apr-04 Tue	###	###	###	###			66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###	22,756	0	19.6	19.6	0.0
2023-Mar-30 Thu	0.655	###	###	###	13,772	0	24.8	24.8	0.0
2023-Mar-29 Wed	###	###	###	0.645			18.2	18.2	###
2023-Mar-28 Tue	###	0.685	###	###			###	###	0.0
2023-Mar-27 Mon	###	0.675	###	###			96.9	96.9	0.0
2023-Mar-24 Fri	###	###	###	###			13.1	13.1	0.0
2023-Mar-23 Thu	###	###	###	###			###	###	0.0
2023-Mar-22 Wed	###	###	0.59	###			###	###	0.0
2023-Mar-21 Tue	###	###	0.59	0.59			22.8	22.8	0.0
2023-Mar-20 Mon	###	###	###	###			35.7	35.7	0.0
2023-Mar-17 Fri	###	###	###	###			20.1	20.1	0.0
2023-Mar-16 Thu	###	0.6275	###	###			###	###	0.0
2023-Mar-15 Wed	###	###	###	0.625			###	###	0.0
2023-Mar-14 Tue	0.675	0.675	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	0.675			###	###	0.0
2023-Mar-10 Fri	###	###	0.655	0.655	98,358	###	15.5	15.5	###
2023-Mar-09 Thu	###	0.675	###	0.675	23,456	###	###	###	0.0
2023-Mar-08 Wed	0.655	0.685	0.655	###	112,486	###	78.8	78.8	0.0
2023-Mar-07 Tue	0.655	###	###	0.655			66.9	66.9	###
2023-Mar-06 Mon	###	###	###	###			###	###	0.0
2023-Mar-03 Fri	###	###	###	###	109,677	0	###	###	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###			92.1	92.1	0.0
2023-Feb-28 Tue	###	###	###	###			###	###	0.0
2023-Feb-27 Mon	###	0.645	###	0.645			###	###	###
2023-Feb-24 Fri	0.58	###	0.57	###	96,248	###	88.4	88.4	0.0
2023-Feb-23 Thu	0.55	0.555	0.55	0.55	27,787	15,352	69.1	69.1	###
2023-Feb-22 Wed	0.54	0.55	0.54	0.54			68.1	68.1	0.0
2023-Feb-21 Tue	0.54	0.54	0.54	0.54	37,946	###	###	###	0.0
2023-Feb-20 Mon	0.555	0.555	0.54	0.54			###	###	0.0
2023-Feb-17 Fri	0.54	0.54	0.54	0.54	0				0.0
2023-Feb-16 Thu	0.55	0.57	0.54	0.54	31,651	###	###	###	0.0
2023-Feb-15 Wed	0.545	0.545	0.545	0.545			75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###	0				0.0
2023-Feb-13 Mon	0.545	0.545	0.52	###			###	###	0.0
2023-Feb-10 Fri	0.54	0.56	0.54	0.56			###	###	###
2023-Feb-09 Thu	0.59	0.59	0.53	0.575	208,389	###	19.3	19.3	###
2023-Feb-08 Wed	###	###	0.575	0.575	96,657	27,788	###	###	###
2023-Feb-07 Tue	###	###	0.59	###	33,046	9,748	###	###	0.0
2023-Feb-06 Mon	###	0.655	###	###			###	###	0.0
2023-Feb-03 Fri	###	0.625	###	0.625			###	###	0.0
2023-Feb-02 Thu	0.625	0.625	###	###	83,457	26,080	12.5	12.5	0.0
2023-Feb-01 Wed	0.56	0.625	0.56	0.625			98.3	98.3	0.0
2023-Jan-31 Tue	0.56	0.56	0.54	0.56	76,028	###	###	###	###
2023-Jan-30 Mon	0.55	0.56	0.55	0.56			###	###	###
2023-Jan-27 Fri	0.545	0.545	0.52	0.52			8.8	8.8	0.0
2023-Jan-25 Wed	0.55	0.56	0.53	0.545	132,853	###	34.1	34.1	0.0
2023-Jan-24 Tue	0.59	###	0.55	0.555	108,523	29,843	6.0	6.0	###
2023-Jan-23 Mon	0.58	###	0.58	###	104,046	30,173	###	###	0.0
2023-Jan-20 Fri	###	0.5975	0.57	0.57	13,071	###	###	###	###
2023-Jan-19 Thu	0.58	0.58	0.57	0.57			###	###	###
2023-Jan-18 Wed	###	###	###	0.57	39,124	0	8.2	8.2	###
2023-Jan-17 Tue	0.59	0.59	0.55	0.59	95,246	###	###	###	0.0
2023-Jan-16 Mon	###	###	0.59	0.59			22.4	22.4	0.0
2023-Jan-13 Fri	###	###	0.53	###	161,648	###	65.4	65.4	0.0
2023-Jan-12 Thu	0.58	###	0.58	###			###	###	0.0
2023-Jan-11 Wed	0.57	###	0.57	0.58			###	###	###
2023-Jan-10 Tue	0.56	0.59	0.56	0.57	56,451	32,459	85.6	85.6	###
2023-Jan-09 Mon	0.52	0.55	0.52	0.55			92.3	92.3	###
2023-Jan-06 Fri	0.48	0.52	0.48	0.52	67,250	33,625	96.7	96.7	0.0
2023-Jan-05 Thu	0.48	0.5	0.48	0.485			###	###	0.0
2023-Jan-04 Wed	0.48	0.48	0.48	0.48	38,353	###	61.4	61.4	0.0
2023-Jan-03 Tue	0.46	0.48	0.46	0.46	17,943	###	###	###	0.0
2022-Dec-30 Fri	0.475	0.475	0.46	0.46	526	245	8.7	8.7	0.0
2022-Dec-29 Thu	###	###	0.46	0.46	16,788	###	27.2	27.2	0.0
2022-Dec-28 Wed	0.46	0.46	0.46	0.46	0				0.0
2022-Dec-23 Fri	0.46	0.46	0.46	0.46	0				0.0
2022-Dec-22 Thu	0.48	0.48	0.46	0.46			###	###	0.0
2022-Dec-21 Wed	0.45	0.48	0.45	0.48	9,423	4,381	95.1	95.1	0.0
2022-Dec-20 Tue	0.45	0.45	0.43	0.44	56,147	###	32.0	32.0	###
2022-Dec-19 Mon	0.47	0.47	0.47	0.47	0				###
2022-Dec-16 Fri	0.475	0.475	0.47	0.47	8,278	###	###	###	###
2022-Dec-15 Thu	0.475	0.475	0.475	0.475	0				###
2022-Dec-14 Wed	0.475	0.475	0.45	0.475	22,285	###	###	###	###
2022-Dec-13 Tue	0.44	0.46	0.44	0.45			87.6	87.6	0.0
2022-Dec-12 Mon	0.46	0.46	0.44	0.44	23,522	10,584	14.7	14.7	###
2022-Dec-09 Fri	0.45	0.45	0.44	0.44	25,682	11,428	###	###	###
2022-Dec-08 Thu	0.44	0.45	0.44	0.45	23,748	###	88.6	88.6	0.0
2022-Dec-07 Wed	0.425	0.44	0.42	0.44	44,078	18,953	###	###	###
2022-Dec-06 Tue	0.44	0.44	0.425	0.425	14,756	6,381	15.9	15.9	###
2022-Dec-05 Mon	###	###	###	###	251	0	73.8	73.8	0.0
2022-Dec-02 Fri	0.45	0.45	###	###	6,640	###	###	###	0.0
2022-Dec-01 Thu	0.4625	0.4625	0.45	0.45	6,248	2,850	17.6	17.6	0.0
2022-Nov-30 Wed	###	0.48	###	0.44			6.1	6.1	###
2022-Nov-29 Tue	0.48	0.48	0.46	0.48	44,947	21,125	###	###	0.0
2022-Nov-28 Mon	0.455	0.475	0.45	0.45	23,920	###	###	###	0.0
2022-Nov-25 Fri	###	###	0.445	0.455	9,126	###	21.1	21.1	0.0
2022-Nov-24 Thu	0.45	###	0.44	0.44	30,041	###	###	###	###
2022-Nov-23 Wed	0.44	0.45	0.44	0.45	13,774	6,129	86.7	86.7	0.0
2022-Nov-22 Tue	0.44	0.45	0.425	0.44	126,989	55,557	70.9	70.9	###
2022-Nov-21 Mon	###	0.44	0.42	0.425	79,273	34,087	###	###	###
2022-Nov-18 Fri	0.43	0.43	0.41	0.43			###	###	###
2022-Nov-17 Thu	0.455	0.455	0.43	0.43			7.3	7.3	###
2022-Nov-16 Wed	0.455	0.455	0.44	0.44	63,788	28,545	15.5	15.5	###
2022-Nov-15 Tue	0.455	0.455	0.45	0.455	23,452	###	###	###	0.0
2022-Nov-14 Mon	0.46	0.47	0.45	0.455			###	###	0.0
2022-Nov-11 Fri	0.475	0.475	0.455	0.475			###	###	###
2022-Nov-10 Thu	0.47	0.47	0.47	0.47			70.9	70.9	###
2022-Nov-09 Wed	###	###	0.47	0.47	16,377	3,848	9.1	9.1	###
2022-Nov-08 Tue	0.475	0.48	0.475	0.475			###	###	###
2022-Nov-07 Mon	0.49	0.5	0.48	0.48			23.6	23.6	0.0
2022-Nov-04 Fri	0.49	0.49	0.47	0.49	79,558	38,187	###	###	###
2022-Nov-03 Thu	0.47	0.475	0.455	0.475	48,587	###	###	###	###
2022-Nov-02 Wed	0.475	###	0.46	###	105,457	24,255	###	###	0.0
2022-Nov-01 Tue	0.49	0.5	0.47	0.475	90,144	###	13.4	13.4	###
2022-Oct-31 Mon	0.52	0.52	0.5	0.5			###	###	0.0
2022-Oct-28 Fri	0.52	0.52	0.475	0.49	78,479	39,043	###	###	###
2022-Oct-27 Thu	0.5	0.5	0.475	0.48	82,873	###	10.6	10.6	0.0
2022-Oct-26 Wed	0.5	0.5	0.46	0.485			###	###	0.0
2022-Oct-25 Tue	0.52	0.52	0.51	0.51			25.7	25.7	###
2022-Oct-24 Mon	0.58	0.58	0.5	0.5			###	###	0.0
2022-Oct-21 Fri	0.5	0.53	0.45	###			88.3	88.3	0.0
2022-Oct-20 Thu	0.555	0.555	0.555	0.555	0				###
2022-Oct-19 Wed	0.555	0.555	0.555	0.555	0				###
2022-Oct-18 Tue	0.555	0.555	0.555	0.555	0				###
2022-Oct-17 Mon	0.555	0.555	0.555	0.555	0				###
2022-Oct-14 Fri	0.555	0.555	0.555	0.555	0				###
2022-Oct-13 Thu	0.59	0.59	0.555	0.555			###	###	###
2022-Oct-12 Wed	###	###	0.585	0.585	120,981	35,386	22.1	22.1	###
2022-Oct-11 Tue	###	###	0.585	###	39,440	###	77.2	77.2	0.0
2022-Oct-10 Mon	###	###	0.575	###			###	###	0.0
2022-Oct-07 Fri	0.585	###	0.585	###			###	###	0.0
2022-Oct-06 Thu	###	###	0.56	0.56			###	###	###
2022-Oct-05 Wed	0.55	###	0.54	###	56,654	###	###	###	0.0
2022-Oct-04 Tue	0.54	###	0.54	###	26,027	7,027	97.4	97.4	0.0
2022-Oct-03 Mon	0.55	###	0.525	0.525			14.5	14.5	0.0
2022-Sep-30 Fri	0.55	0.55	0.5	0.5025			###	###	0.0
2022-Sep-29 Thu	0.485	###	0.46	###			###	###	0.0
2022-Sep-28 Wed	0.5	0.5	0.48	0.48			###	###	0.0
2022-Sep-27 Tue	0.47	0.51	0.46	0.49	84,574	###	###	###	###
2022-Sep-26 Mon	0.5	0.5	0.455	0.47			###	###	###
2022-Sep-23 Fri	0.51	0.51	0.49	0.5	93,244	46,622	38.2	38.2	0.0
2022-Sep-21 Wed	0.47	0.485	0.46	0.485			###	###	0.0
2022-Sep-20 Tue	0.485	0.485	0.47	0.485	47,255	###	###	###	0.0
2022-Sep-19 Mon	0.49	0.49	0.485	0.485			42.4	42.4	0.0
2022-Sep-16 Fri	0.48	###	0.47	0.49			###	###	###
2022-Sep-15 Thu	0.5	0.55	0.48	0.48	121,545	###	9.7	9.7	0.0
2022-Sep-14 Wed	0.5	0.5	0.47	###			###	###	0.0
2022-Sep-13 Tue	0.485	0.5	0.47	0.5	63,284	###	85.9	85.9	0.0
2022-Sep-12 Mon	0.52	0.52	0.47	0.485	180,074	###	###	###	0.0
2022-Sep-09 Fri	0.52	0.52	0.51	0.51			17.6	17.6	###
2022-Sep-08 Thu	0.52	0.52	0.51	0.51	34,625	###	###	###	###
2022-Sep-07 Wed	0.52	0.52	0.51	0.51	15,249	7,853	###	###	###
2022-Sep-06 Tue	0.525	0.53	###	0.51	191,551	###	###	###	###
2022-Sep-05 Mon	0.545	0.545	0.485	0.525	96,646	49,772	###	###	0.0
2022-Sep-02 Fri	0.56	0.56	###	###	61,086	###	4.0	4.0	0.0
2022-Sep-01 Thu	###	###	0.56	0.56			41.6	41.6	###
2022-Aug-31 Wed	###	###	###	0.5725			3.6	3.6	###
2022-Aug-30 Tue	###	###	###	###			60.9	60.9	0.0
2022-Aug-29 Mon	0.645	###	###	###			15.5	15.5	0.0
2022-Aug-26 Fri	###	###	###	###	76,355	0	80.5	80.5	0.0
2022-Aug-25 Thu	###	###	###	###	17,776	0	###	###	0.0
2022-Aug-24 Wed	###	###	###	###			18.4	18.4	0.0
2022-Aug-23 Tue	###	0.685	0.6675	###			###	###	0.0
2022-Aug-22 Mon	0.675	###	###	###	34,455	0	41.1	41.1	0.0
2022-Aug-19 Fri	0.7	0.7	0.675	0.675	147,689	###	###	###	0.0
2022-Aug-18 Thu	0.7	###	0.675	###	147,857	###	79.8	79.8	0.0
2022-Aug-17 Wed	0.7	0.7	0.675	0.675	166,354	###	19.2	19.2	0.0
2022-Aug-16 Tue	###	0.7	###	0.7			93.6	93.6	###
2022-Aug-15 Mon	0.645	###	0.645	###	24,252	7,821	###	###	0.0
2022-Aug-12 Fri	###	###	###	###	19,479	0	###	###	0.0
2022-Aug-11 Thu	###	###	###	###	13,988	0	68.3	68.3	0.0
2022-Aug-10 Wed	###	###	###	###			26.8	26.8	0.0
2022-Aug-09 Tue	###	###	###	###			###	###	0.0
2022-Aug-08 Mon	###	###	###	###	16,354	0	23.9	23.9	0.0
2022-Aug-05 Fri	###	###	###	###			85.4	85.4	0.0
2022-Aug-04 Thu	0.655	0.655	###	###			###	###	0.0
2022-Aug-03 Wed	###	###	###	###	93,684	0	###	###	0.0
2022-Aug-02 Tue	0.6725	0.6725	###	###			16.6	16.6	0.0
2022-Aug-01 Mon	0.71	0.71	0.6575	###	94,653	###	###	###	0.0
2022-Jul-29 Fri	###	0.71	###	0.71			###	###	###
2022-Jul-28 Thu	0.58	###	0.58	###			###	###	0.0
2022-Jul-27 Wed	###	0.57	###	0.54			###	###	0.0
2022-Jul-26 Tue	0.525	0.56	###	0.56	42,121	###	###	###	###
2022-Jul-25 Mon	0.56	0.56	0.51	0.55	211,959	###	###	###	###
2022-Jul-22 Fri	0.56	0.56	0.53	0.56	41,688	###	67.3	67.3	###
2022-Jul-21 Thu	0.555	0.58	0.555	###			###	###	0.0
2022-Jul-20 Wed	0.56	###	0.555	0.555			24.0	24.0	###
2022-Jul-19 Tue	0.555	0.57	0.55	0.55			###	###	###
2022-Jul-18 Mon	0.5	###	###	###	108,350	0	95.7	95.7	0.0
2022-Jul-15 Fri	0.49	0.49	0.4875	0.4875			34.4	34.4	0.0
2022-Jul-14 Thu	0.49	0.49	0.485	0.49			61.6	61.6	###
2022-Jul-13 Wed	0.48	###	0.475	0.485	136,045	###	76.1	76.1	0.0
2022-Jul-12 Tue	0.5	0.5	0.48	0.49			33.6	33.6	###
2022-Jul-11 Mon	0.49	0.49	###	0.49			82.2	82.2	###
2022-Jul-08 Fri	###	###	0.49	0.49	43,822	###	###	###	###
2022-Jul-07 Thu	0.5	0.5	0.485	0.485	62,921	30,988	###	###	0.0
2022-Jul-06 Wed	0.5	0.5	###	0.49	172,044	###	###	###	###
2022-Jul-05 Tue	0.5	0.5	0.485	0.5			62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###	185,346	0	4.3	4.3	0.0
2022-Jul-01 Fri	0.4	0.555	0.385	0.53	538,288	###	99.9	99.9	0.0
2022-Jun-30 Thu	###	0.375	0.355	0.375			###	###	###
2022-Jun-29 Wed	###	###	###	###			###	###	0.0
2022-Jun-28 Tue	###	###	###	###			15.4	15.4	0.0
2022-Jun-27 Mon	0.375	0.375	0.3425	###	395,921	###	###	###	0.0
2022-Jun-24 Fri	0.4	0.4	###	###			4.0	4.0	0.0
2022-Jun-23 Thu	0.4	0.4	0.385	0.385			25.4	25.4	0.0
2022-Jun-22 Wed	0.4	0.4	###	###	179,642	35,928	###	###	0.0
2022-Jun-21 Tue	###	###	0.4	0.4	108,243	21,648	###	###	0.0
2022-Jun-20 Mon	###	0.44	###	0.42	170,885	###	###	###	###
2022-Jun-17 Fri	0.42	0.43	0.42	0.43	120,721	###	###	###	###
2022-Jun-16 Thu	0.375	###	0.375	0.4	82,750	###	###	###	0.0
2022-Jun-15 Wed	###	###	###	###			35.2	35.2	0.0
2022-Jun-14 Tue	0.4	0.4	###	###	234,829	###	###	###	0.0
2022-Jun-10 Fri	###	###	0.385	###	217,451	41,859	83.6	83.6	0.0
2022-Jun-09 Thu	0.425	0.425	###	###			6.6	6.6	0.0
2022-Jun-08 Wed	0.41	0.45	0.41	0.425	285,441	###	###	###	###
2022-Jun-07 Tue	###	###	0.4	0.4			48.3	48.3	0.0
2022-Jun-06 Mon	0.425	0.425	0.41	0.41	198,623	82,925	###	###	###
2022-Jun-03 Fri	0.43	###	0.42	0.425			31.1	31.1	###
2022-Jun-02 Thu	0.425	###	0.425	0.425	68,852	###	###	###	###
2022-Jun-01 Wed	0.43	###	0.42	0.42	101,586	###	###	###	###
2022-May-31 Tue	0.43	0.43	0.42	0.43	147,989	###	###	###	###
2022-May-30 Mon	###	0.445	0.425	0.44			71.1	71.1	###
2022-May-27 Fri	0.42	0.445	###	0.425			79.8	79.8	###
2022-May-26 Thu	0.45	0.45	0.42	0.42			###	###	###
2022-May-25 Wed	0.45	0.455	0.445	0.445			###	###	###
2022-May-24 Tue	0.455	0.455	0.45	0.45	59,323	26,843	40.6	40.6	0.0
2022-May-23 Mon	0.45	0.47	0.45	0.45	50,648	###	###	###	0.0
2022-May-20 Fri	0.48	0.49	0.445	0.445	116,852	54,628	###	###	###
2022-May-19 Thu	###	0.5	0.43	0.47			###	###	###
2022-May-18 Wed	0.525	0.53	0.45	0.46	278,374	###	###	###	0.0
2022-May-17 Tue	###	###	0.51	###	146,576	37,376	10.8	10.8	0.0
2022-May-16 Mon	0.55	0.58	0.53	###			23.8	23.8	0.0
2022-May-13 Fri	0.575	0.58	0.54	0.55	221,022	123,772	###	###	###
2022-May-12 Thu	0.585	0.59	0.55	0.55	16,320	###	15.0	15.0	###
2022-May-11 Wed	0.58	###	0.56	###			###	###	0.0
2022-May-10 Tue	0.585	###	0.585	###	15,322	4,481	95.1	95.1	0.0
2022-May-09 Mon	0.585	###	0.585	###	15,322	4,481	95.1	95.1	0.0
2022-May-06 Fri	###	###	0.55	###			###	###	0.0
2022-May-05 Thu	###	0.58	0.56	0.58			83.5	83.5	###
2022-May-04 Wed	0.56	0.575	0.56	0.575			###	###	###
2022-May-03 Tue	0.56	0.57	0.555	0.57	68,424	38,488	85.6	85.6	###
2022-May-02 Mon	###	###	0.55	0.555			###	###	###
2022-Apr-29 Fri	0.59	0.59	0.585	0.585	55,840	###	29.2	29.2	###
2022-Apr-28 Thu	###	###	0.58	0.58	73,886	21,426	21.5	21.5	###
2022-Apr-27 Wed	0.555	0.58	0.555	0.56			74.0	74.0	###
2022-Apr-26 Tue	0.58	0.585	0.555	0.56			###	###	###
2022-Apr-22 Fri	0.57	###	0.56	0.575	101,175	28,329	###	###	###
2022-Apr-21 Thu	0.57	###	###	###	203,040	0	###	###	0.0
2022-Apr-20 Wed	0.57	0.575	0.555	0.555			###	###	###
2022-Apr-19 Tue	0.57	###	0.56	0.57	114,271	###	###	###	###
2022-Apr-14 Thu	0.625	0.625	0.57	0.57	368,327	220,075	###	###	###
2022-Apr-13 Wed	###	###	0.59	0.59	67,625	19,949	11.1	11.1	0.0
2022-Apr-12 Tue	0.59	###	0.59	###			###	###	0.0
2022-Apr-11 Mon	###	###	0.59	0.59	111,771	32,972	34.8	34.8	0.0
2022-Apr-08 Fri	###	###	0.585	###	83,581	24,447	###	###	0.0
2022-Apr-07 Thu	###	###	0.585	0.585			###	###	###
2022-Apr-06 Wed	###	###	0.585	0.585			27.8	27.8	###
2022-Apr-05 Tue	###	###	0.585	###	399,156	116,753	7.4	7.4	0.0
2022-Apr-04 Mon	###	0.645	###	###			###	###	0.0
2022-Apr-01 Fri	###	0.645	###	###	92,442	###	84.6	84.6	0.0
2022-Mar-31 Thu	###	###	0.585	0.585	139,129	###	###	###	###
2022-Mar-30 Wed	###	###	0.58	0.585			4.7	4.7	###
2022-Mar-29 Tue	###	###	###	###			###	###	0.0
2022-Mar-28 Mon	###	###	###	###			###	###	0.0
2022-Mar-25 Fri	0.655	0.655	###	0.645	183,958	60,246	###	###	###
2022-Mar-24 Thu	###	###	###	###	89,786	0	###	###	0.0
2022-Mar-23 Wed	0.71	0.71	###	0.675	253,889	###	###	###	0.0
2022-Mar-22 Tue	###	0.72	###	0.71			###	###	###
2022-Mar-21 Mon	###	###	###	###			###	###	0.0
2022-Mar-18 Fri	0.72	###	###	0.71			24.4	24.4	###
2022-Mar-17 Thu	0.7	###	###	0.71	174,329	0	75.7	75.7	###
2022-Mar-16 Wed	###	###	###	###	152,189	0	###	###	0.0
2022-Mar-15 Tue	###	0.7	###	###	156,272	###	16.0	16.0	0.0
2022-Mar-14 Mon	0.6875	###	###	0.6875			67.5	67.5	###
2022-Mar-11 Fri	###	###	###	###	32,073	0	###	###	0.0
2022-Mar-10 Thu	###	0.7	###	###	77,253	###	###	###	0.0
2022-Mar-09 Wed	###	###	###	###	258,445	0	54.1	54.1	0.0
2022-Mar-08 Tue	###	###	###	###			###	###	0.0
2022-Mar-07 Mon	###	###	###	###	174,340	0	29.9	29.9	0.0
2022-Mar-04 Fri	###	0.7	###	###			39.3	39.3	0.0
2022-Mar-03 Thu	###	###	0.655	0.655			###	###	###
2022-Mar-02 Wed	###	###	###	###			###	###	0.0
2022-Mar-01 Tue	###	###	###	###			13.8	13.8	0.0
2022-Feb-28 Mon	0.7	0.71	0.675	0.675	74,982	51,925	19.5	19.5	0.0
2022-Feb-25 Fri	###	###	###	0.675	83,486	0	63.2	63.2	0.0
2022-Feb-24 Thu	###	###	###	###	137,323	0	###	###	0.0
2022-Feb-23 Wed	0.74	0.74	###	###			###	###	0.0
2022-Feb-22 Tue	0.75	0.76	0.74	0.74			###	###	0.1
2022-Feb-21 Mon	0.76	0.77	0.75	0.75			###	###	###
2022-Feb-18 Fri	0.73	0.76	0.725	0.74			###	###	0.1
2022-Feb-17 Thu	0.71	0.74	0.71	0.73			89.9	89.9	0.1
2022-Feb-16 Wed	0.77	0.77	###	###	138,070	53,156	###	###	0.0
2022-Feb-15 Tue	###	0.75	###	0.73			43.8	43.8	0.1
2022-Feb-14 Mon	0.77	###	0.73	###			###	###	0.0
2022-Feb-11 Fri	###	0.81	0.77	0.77			###	###	0.1
2022-Feb-10 Thu	0.78	0.82	0.775	0.79			###	###	###
2022-Feb-09 Wed	0.785	0.8	0.77	0.775			###	###	0.1
2022-Feb-08 Tue	0.78	0.83	###	0.79	237,421	98,529	73.0	73.0	###
2022-Feb-07 Mon	0.71	0.77	###	###	238,278	###	96.4	96.4	0.0
2022-Feb-04 Fri	0.76	0.76	0.71	0.71			###	###	###
2022-Feb-03 Thu	0.85	0.85	0.73	0.755	188,345	###	###	###	###
2022-Feb-02 Wed	###	0.84	###	0.8			###	###	0.1
2022-Feb-01 Tue	###	0.7	###	0.7			###	###	###
2022-Jan-31 Mon	###	###	###	###	162,254	0	25.1	25.1	0.0
2022-Jan-28 Fri	###	###	###	0.675			88.6	88.6	0.0
2022-Jan-27 Thu	###	###	###	###	173,725	0	24.6	24.6	0.0
2022-Jan-25 Tue	###	###	###	0.655	471,840	0	###	###	###
2022-Jan-24 Mon	0.7	###	###	###	360,641	0	###	###	0.0
2022-Jan-21 Fri	0.76	0.76	0.71	0.725	393,823	289,459	22.5	22.5	###
2022-Jan-20 Thu	0.78	0.78	0.755	0.76			13.6	13.6	0.1
2022-Jan-19 Wed	0.77	0.78	0.76	0.77	166,326	128,071	69.2	69.2	0.1
2022-Jan-18 Tue	###	0.78	0.76	0.77	237,386	182,787	###	###	0.1
2022-Jan-17 Mon	0.78	0.785	###	0.775	218,475	85,751	34.1	34.1	0.1
2022-Jan-14 Fri	0.78	0.78	0.75	0.7775	62,651	47,928	38.5	38.5	0.1
2022-Jan-13 Thu	0.77	0.8	###	0.8	214,786	###	###	###	0.1
2022-Jan-12 Wed	0.78	0.8	0.745	0.78	442,786	342,052	64.8	64.8	0.1
2022-Jan-11 Tue	0.83	0.845	0.78	0.785			5.1	5.1	###
2022-Jan-10 Mon	###	###	0.81	0.8225	98,883	40,047	25.7	25.7	0.1
2022-Jan-07 Fri	0.84	0.86	0.82	0.84	85,375	###	###	###	###
2022-Jan-06 Thu	0.86	0.86	0.81	0.85	139,029	116,089	47.4	47.4	###
2022-Jan-05 Wed	###	0.89	0.825	0.86	171,722	147,251	87.7	87.7	###
2022-Jan-04 Tue	0.84	0.86	0.82	0.82	179,643	###	16.6	16.6	0.1
2021-Dec-31 Fri	0.89	###	0.83	0.83	451,254	187,270	1.5	1.5	###
2021-Dec-30 Thu	0.88	0.8975	0.86	0.89	49,675	43,651	76.0	76.0	###
2021-Dec-29 Wed	0.84	0.87	###	0.84			###	###	###
2021-Dec-24 Fri	0.85	0.85	0.84	0.84			18.4	18.4	###
2021-Dec-23 Thu	0.88	0.8875	0.84	0.84			4.8	4.8	###
2021-Dec-22 Wed	0.88	###	0.86	###			20.1	20.1	0.0
2021-Dec-21 Tue	0.88	0.89	0.85	0.87			26.7	26.7	0.1
2021-Dec-20 Mon	###	###	0.86	0.88			###	###	0.1
2021-Dec-17 Fri	###	###	0.855	###	531,442	###	33.3	33.3	0.0
2021-Dec-16 Thu	###	0.945	###	0.945	84,129	39,750	###	###	0.1
2021-Dec-15 Wed	###	0.985	###	###	146,749	72,273	16.9	16.9	0.0
2021-Dec-14 Tue	###	###	###	###	143,656	0	###	###	0.0
2021-Dec-13 Mon	###	1	###	###			###	###	0.0
2021-Dec-10 Fri	###	###	###	###			###	###	0.0
2021-Dec-09 Thu	0.9925	1	0.925	###			6.4	6.4	0.0
2021-Dec-08 Wed	###	1	###	0.985			75.4	75.4	###
2021-Dec-07 Tue	0.985	###	###	###	652,870	0	12.6	12.6	0.0
2021-Dec-06 Mon	###	1.0325	###	0.985	819,151	422,886	###	###	###
2021-Dec-03 Fri	###	###	###	1.025	329,046	0	###	###	###
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	1.055	1.055	1.025	###			26.7	26.7	0.0
2021-Nov-30 Tue	###	###	###	1.055	573,257	0	###	###	0.1
2021-Nov-29 Mon	###	###	1.025	###			###	###	0.0
2021-Nov-26 Fri	###	1.085	###	###	1,223,341	###	###	###	0.0
2021-Nov-25 Thu	###	###	###	###			26.0	26.0	0.0
2021-Nov-24 Wed	###	###	###	###			71.2	71.2	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2008-Jul-23 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2008-Jul-22 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2008-Jul-21 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0.029	0.029	0.029	0.029			78.0	78.0	0.0
2008-Jul-11 Fri	0.029	0.029	0.029	0.029			65.3	65.3	0.0
2008-Jul-10 Thu	0.029	###	0.029	###			88.8	88.8	0.0
2008-Jul-09 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2008-Jul-08 Tue	0.029	0.029	0.029	0.029			81.0	81.0	0.0
2008-Jul-07 Mon	###	###	0.029	0.029			18.1	18.1	0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	0.029	0.029			18.4	18.4	0.0
2008-Jul-01 Tue	0.029	###	0.029	###			###	###	0.0
2008-Jun-30 Mon	###	###	0.029	###	1,279,941	18,559	82.2	82.2	0.0
2008-Jun-27 Fri	0.029	###	0.029	###			###	###	0.0
2008-Jun-26 Thu	###	###	0.029	0.029			14.8	14.8	0.0
2008-Jun-25 Wed	###	###	0.028	0.029			###	###	0.0
2008-Jun-24 Tue	###	###	###	###			86.2	86.2	0.0
2008-Jun-23 Mon	###	###	0.029	0.029	1,589,088	23,041	8.4	8.4	0.0
2008-Jun-20 Fri	0.029	###	0.028	###			###	###	0.0
2008-Jun-19 Thu	0.028	0.028	0.028	0.028			72.2	72.2	###
2008-Jun-18 Wed	0.027	0.028	0.026	0.028	1,163,420	###	###	###	###
2008-Jun-17 Tue	0.029	0.029	0.028	0.028			14.2	14.2	###
2008-Jun-16 Mon	###	###	0.029	0.029			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			###	###	0.0
2008-Jun-12 Thu	###	###	###	###			23.1	23.1	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			23.2	23.2	0.0
2008-Jun-06 Fri	###	###	###	###	410,180	0	72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###			22.4	22.4	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	324,044	0	3.4	3.4	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			85.7	85.7	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	###	###	###			###	###	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			15.1	15.1	0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	610,350	0	5.5	5.5	0.0
2008-May-08 Thu	###	###	###	###			###	###	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	0.028	###	0.028	###	402,250	###	93.6	93.6	0.0
2008-May-05 Mon	0.028	0.028	0.028	0.028			###	###	###
2008-May-02 Fri	0.028	0.029	0.028	0.028			###	###	###
2008-May-01 Thu	0.028	0.028	0.028	0.028			67.3	67.3	###
2008-Apr-30 Wed	0.029	###	0.029	0.029	181,329	2,629	###	###	0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###	62,181	0	95.4	95.4	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###			14.3	14.3	0.0
2008-Apr-18 Fri	###	###	###	###			4.6	4.6	0.0
2008-Apr-17 Thu	###	###	###	###			85.9	85.9	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			0.6	0.6	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			88.8	88.8	0.0
2008-Apr-09 Wed	###	###	###	###			16.3	16.3	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	19,220	0	###	###	0.0
2008-Apr-03 Thu	0.028	###	0.028	###			###	###	0.0
2008-Apr-02 Wed	0.027	0.028	0.026	0.028	925,121	24,978	90.5	90.5	###
2008-Apr-01 Tue	0.029	###	0.027	0.027			###	###	###
2008-Mar-31 Mon	###	###	###	###	127,379	0	68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###	421,850	0	83.1	83.1	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###			17.1	17.1	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			###	###	0.0
2008-Mar-18 Tue	###	###	###	###	639,874	0	21.2	21.2	0.0
2008-Mar-17 Mon	###	###	###	###			2.0	2.0	0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###			5.9	5.9	0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			0.8	0.8	0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	415,140	0	###	###	0.0
2008-Mar-06 Thu	###	###	###	###			82.7	82.7	0.0
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			9.0	9.0	0.0
2008-Feb-27 Wed	###	###	###	###	281,342	0	7.8	7.8	0.0
2008-Feb-26 Tue	###	###	###	###	715,020	0	84.3	84.3	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	0.041	0.045	###	###			###	###	0.0
2008-Feb-18 Mon	0.041	0.041	###	###			###	###	0.0
2008-Feb-15 Fri	0.044	0.045	###	0.041			5.3	5.3	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0.043	0.045	###	0.045			92.8	92.8	###
2008-Feb-12 Tue	###	0.043	###	0.043			97.0	97.0	###
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	0.044	###	###	253,251	5,571	###	###	0.0
2008-Feb-07 Thu	###	0.042	###	###	372,776	7,828	7.7	7.7	0.0
2008-Feb-06 Wed	0.045	0.045	###	0.043			###	###	###
2008-Feb-05 Tue	0.043	0.044	###	0.044	182,255	###	86.0	86.0	###
2008-Feb-04 Mon	###	0.041	###	0.041			95.6	95.6	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	###	###	###	###			31.7	31.7	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	0.041	0.041	###	###			6.3	6.3	0.0
2008-Jan-24 Thu	###	0.041	###	###			###	###	0.0
2008-Jan-23 Wed	###	0.043	###	0.043			90.5	90.5	###
2008-Jan-22 Tue	0.042	0.042	###	###			###	###	0.0
2008-Jan-21 Mon	0.046	0.046	0.043	0.043	271,840	###	14.3	14.3	###
2008-Jan-18 Fri	0.046	0.046	0.045	0.046	476,050	###	###	###	###
2008-Jan-17 Thu	0.047	0.048	0.044	0.047			###	###	###
2008-Jan-16 Wed	0.048	0.048	0.045	0.045	537,650	###	10.5	10.5	###
2008-Jan-15 Tue	###	###	###	###	41,820	0	75.9	75.9	0.0
2008-Jan-14 Mon	###	###	0.048	###			###	###	0.0
2008-Jan-11 Fri	0.053	0.053	0.049	###			10.3	10.3	0.0
2008-Jan-10 Thu	0.053	0.054	0.053	0.054			84.5	84.5	###
2008-Jan-09 Wed	0.053	0.053	0.053	0.053			73.4	73.4	###
2008-Jan-08 Tue	0.054	0.057	0.053	0.053			###	###	###
2008-Jan-07 Mon	0.053	0.055	0.053	0.055			92.7	92.7	###
2008-Jan-04 Fri	0.055	0.057	0.052	0.053			9.6	9.6	###
2008-Jan-03 Thu	0.057	0.057	0.052	0.054			5.0	5.0	###
2008-Jan-02 Wed	0.055	0.059	0.052	0.057	4,068,124	225,780	90.0	90.0	0.0
2007-Dec-31 Mon	0.075	0.075	0.049	0.055	16,000,552	###	###	###	###
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0.084	0.084	0.083	0.083			18.8	18.8	0.0
2007-Dec-24 Mon	0.076	0.084	0.073	0.084			###	###	###
2007-Dec-21 Fri	###	###	0.079	0.079			###	###	0.0
2007-Dec-20 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2007-Dec-19 Wed	0.084	###	0.081	0.081			###	###	0.0
2007-Dec-18 Tue	0.079	###	0.073	###	872,350	31,840	78.7	78.7	0.0
2007-Dec-17 Mon	0.088	0.088	0.079	0.079	952,220	###	###	###	0.0
2007-Dec-14 Fri	0.085	###	0.085	0.089	4,569,357	###	###	###	###
2007-Dec-13 Thu	0.078	0.085	0.078	0.085			###	###	###
2007-Dec-12 Wed	0.081	0.081	0.077	0.077			4.8	4.8	0.0
2007-Dec-11 Tue	###	0.084	0.078	0.084			###	###	###
2007-Dec-10 Mon	0.085	0.089	###	###	4,360,553	194,044	###	###	0.0
2007-Dec-07 Fri	###	0.089	###	0.084	5,211,042	###	###	###	###
2007-Dec-06 Thu	###	###	###	###	178,088	0	###	###	0.0
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	###	0.071	###	###	515,850	###	24.4	24.4	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	0.072	###	###	224,327	8,075	60.5	60.5	0.0
2007-Nov-29 Thu	0.073	0.075	###	###			7.2	7.2	0.0
2007-Nov-28 Wed	0.071	0.071	###	###			6.8	6.8	0.0
2007-Nov-27 Tue	###	###	###	###			78.0	78.0	0.0
2007-Nov-26 Mon	0.072	0.072	###	###			###	###	0.0
2007-Nov-23 Fri	0.072	0.072	###	0.071	408,342	###	24.9	24.9	0.0
2007-Nov-22 Thu	0.073	0.073	###	0.072	1,314,857	###	33.5	33.5	0.0
2007-Nov-21 Wed	0.071	0.075	0.071	0.075	1,496,743	###	###	###	0.0
2007-Nov-20 Tue	0.073	0.073	0.071	0.071	1,496,857	107,773	###	###	0.0
2007-Nov-19 Mon	0.073	0.075	0.071	0.074			###	###	0.0
2007-Nov-16 Fri	###	0.073	###	0.073	404,853	14,777	91.8	91.8	0.0
2007-Nov-15 Thu	###	###	###	###	1,066,042	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###	1,123,550	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###			96.2	96.2	0.0
2007-Nov-12 Mon	0.073	0.073	###	###	1,227,675	###	1.4	1.4	0.0
2007-Nov-09 Fri	0.075	0.075	###	0.072			8.4	8.4	0.0
2007-Nov-08 Thu	0.077	0.077	0.073	0.075			18.3	18.3	0.0
2007-Nov-07 Wed	###	###	0.076	0.077			8.4	8.4	0.0
2007-Nov-06 Tue	0.082	0.083	###	###	360,028	14,941	12.5	12.5	0.0
2007-Nov-05 Mon	0.088	###	0.079	###			2.7	2.7	0.0
2007-Nov-02 Fri	###	###	0.085	###	1,507,355	###	61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###			###	###	0.0
2007-Oct-31 Wed	###	###	###	###	1,641,472	0	###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###	3,707,273	0	###	###	0.0
2007-Oct-26 Fri	###	###	###	###	2,934,547	0	###	###	0.0
2007-Oct-25 Thu	###	###	0.087	###			31.2	31.2	0.0
2007-Oct-24 Wed	0.081	###	0.081	###	8,085,671	###	###	###	0.0
2007-Oct-23 Tue	0.075	0.081	0.075	0.078	11,480,684	###	88.4	88.4	0.0
2007-Oct-22 Mon	###	0.071	###	0.071			###	###	0.0
2007-Oct-19 Fri	###	0.073	###	###			###	###	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			81.8	81.8	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###	1,077,671	0	19.8	19.8	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	###	###	###			93.3	93.3	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	0.056	###	0.056	###	2,107,644	###	96.7	96.7	0.0
2007-Oct-05 Fri	###	###	0.054	0.056	1,459,572	###	###	###	###
2007-Oct-04 Thu	###	###	0.059	0.059	3,137,348	92,551	13.3	13.3	0.0
2007-Oct-03 Wed	0.053	0.058	0.053	0.058			###	###	0.0
2007-Oct-02 Tue	0.053	0.054	0.052	0.053			###	###	###
2007-Oct-01 Mon	0.049	0.052	0.048	0.052			95.9	95.9	###
2007-Sep-28 Fri	0.046	0.048	0.046	0.048			###	###	###
2007-Sep-27 Thu	0.046	0.046	0.046	0.046			61.8	61.8	###
2007-Sep-26 Wed	0.046	0.048	0.046	0.048			###	###	###
2007-Sep-25 Tue	0.045	0.049	0.045	0.049			###	###	###
2007-Sep-24 Mon	0.046	0.046	0.045	0.045			###	###	###
2007-Sep-21 Fri	0.048	0.048	0.046	0.047			13.8	13.8	###
2007-Sep-20 Thu	0.049	###	0.048	###			83.7	83.7	0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	0.055	0.056	0.049	0.049			0.7	0.7	###
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0.055	0.055	0.053	0.053			###	###	###
2007-Sep-13 Thu	###	0.058	###	0.055			###	###	###
2007-Sep-12 Wed	0.046	0.047	0.046	0.046			75.5	75.5	###
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0.045	0.046	0.045	0.046			83.9	83.9	###
2007-Sep-07 Fri	0.045	0.045	0.045	0.045			###	###	###
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0.045	0.045	0.045	0.045			72.1	72.1	###
2007-Sep-04 Tue	0.045	0.045	0.045	0.045			68.0	68.0	###
2007-Sep-03 Mon	0.046	0.046	0.045	0.045			###	###	###
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0.046	###	0.046	###			###	###	0.0
2007-Aug-29 Wed	0.046	0.046	0.046	0.046	359,946	16,557	60.0	60.0	###
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0.048	0.048	0.046	0.046			###	###	###
2007-Aug-24 Fri	0.047	0.047	0.046	0.046			###	###	###
2007-Aug-23 Thu	0.047	###	0.047	###	281,423	###	###	###	0.0
2007-Aug-22 Wed	0.048	0.048	0.048	0.048			62.5	62.5	###
2007-Aug-21 Tue	0.049	0.049	0.048	0.048			###	###	###
2007-Aug-20 Mon	0.048	###	0.048	0.048			###	###	###
2007-Aug-17 Fri	0.045	0.045	0.043	0.045			###	###	###
2007-Aug-16 Thu	0.047	0.049	0.042	0.049			###	###	###
2007-Aug-15 Wed	###	###	0.046	###	949,670	21,842	###	###	0.0
2007-Aug-14 Tue	0.047	0.048	0.047	0.047			77.9	77.9	###
2007-Aug-13 Mon	0.048	###	0.047	0.047			###	###	###
2007-Aug-10 Fri	0.047	###	0.047	###			95.2	95.2	0.0
2007-Aug-09 Thu	0.047	###	0.047	###			###	###	0.0
2007-Aug-08 Wed	0.047	0.047	0.045	0.045			5.2	5.2	###
2007-Aug-07 Tue	###	###	0.046	0.046	825,276	18,981	2.7	2.7	###
2007-Aug-06 Mon	###	###	0.045	0.045			4.5	4.5	###
2007-Aug-03 Fri	0.054	0.054	0.052	0.052			###	###	###
2007-Aug-02 Thu	0.056	0.059	0.054	0.054			###	###	###
2007-Aug-01 Wed	###	###	0.055	0.056			###	###	###
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	0.058	###	0.056	###	1,100,346	###	###	###	0.0
2007-Jul-27 Fri	0.059	###	0.059	###	1,831,250	54,021	78.9	78.9	0.0
2007-Jul-26 Thu	###	###	0.059	###			93.6	93.6	0.0
2007-Jul-25 Wed	0.058	0.058	0.054	0.058			66.5	66.5	0.0
2007-Jul-24 Tue	0.058	0.058	0.056	0.057			19.0	19.0	0.0
2007-Jul-23 Mon	0.055	0.058	0.055	0.058			94.3	94.3	0.0
2007-Jul-20 Fri	0.053	0.055	0.051	0.055	2,595,127	137,541	89.0	89.0	###
2007-Jul-19 Thu	0.051	0.054	0.049	0.052			81.7	81.7	###
2007-Jul-18 Wed	0.048	0.049	0.047	0.047			20.9	20.9	###
2007-Jul-17 Tue	###	###	0.047	0.047	354,754	###	3.9	3.9	###
2007-Jul-16 Mon	0.052	0.052	0.047	0.049			###	###	###
2007-Jul-13 Fri	###	0.051	0.047	0.051	1,648,979	###	###	###	###
2007-Jul-12 Thu	0.051	0.052	###	###	1,167,576	30,356	###	###	0.0
2007-Jul-11 Wed	0.047	###	0.047	###			###	###	0.0
2007-Jul-10 Tue	0.052	0.052	0.048	0.048			###	###	###
2007-Jul-09 Mon	0.048	0.054	0.048	0.051			###	###	###
2007-Jul-06 Fri	0.045	0.047	0.045	0.045			###	###	###
2007-Jul-05 Thu	0.042	0.044	0.042	0.043			84.2	84.2	###
2007-Jul-04 Wed	0.043	0.043	0.041	0.041			###	###	0.0
2007-Jul-03 Tue	0.043	0.043	0.042	0.042			21.1	21.1	###
2007-Jul-02 Mon	###	0.043	###	0.043			###	###	###
2007-Jun-29 Fri	0.041	0.041	###	###			7.1	7.1	0.0
2007-Jun-28 Thu	###	0.041	###	###	1,868,058	###	###	###	0.0
2007-Jun-27 Wed	0.041	0.041	###	###	2,367,045	48,524	5.3	5.3	0.0
2007-Jun-26 Tue	0.044	0.044	###	###			2.7	2.7	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	###	1,919,643	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###			14.9	14.9	0.0
2007-Jun-19 Tue	###	###	###	###	1,372,079	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###	3,120,446	0	7.8	7.8	0.0
2007-Jun-15 Fri	###	0.041	###	###	1,951,449	###	###	###	0.0
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	0.043	0.043	###	###			2.9	2.9	0.0
2007-Jun-12 Tue	0.043	0.044	###	0.042			###	###	###
2007-Jun-08 Fri	0.042	0.044	###	0.044			###	###	###
2007-Jun-07 Thu	0.045	0.045	0.044	0.044			14.0	14.0	###
2007-Jun-06 Wed	0.044	0.045	0.044	0.045	365,923	16,283	###	###	###
2007-Jun-05 Tue	0.046	0.046	0.044	0.045	1,402,672	63,120	20.8	20.8	###
2007-Jun-04 Mon	0.045	0.047	0.045	0.047	435,880	20,050	91.8	91.8	###
2007-Jun-01 Fri	0.045	0.045	0.045	0.045	373,640	###	62.7	62.7	###
2007-May-31 Thu	0.047	0.048	0.046	0.046	583,827	###	15.1	15.1	###
2007-May-30 Wed	0.046	0.048	0.046	0.048			94.1	94.1	###
2007-May-29 Tue	0.046	0.047	0.045	0.045			18.4	18.4	###
2007-May-28 Mon	0.046	0.046	0.046	0.046			###	###	###
2007-May-25 Fri	0.044	0.045	0.044	0.044			###	###	###
2007-May-24 Thu	0.045	0.045	0.045	0.045			73.2	73.2	###
2007-May-23 Wed	0.047	0.047	0.044	0.045	783,542	35,651	###	###	###
2007-May-22 Tue	0.046	0.046	0.045	0.046			70.0	70.0	###
2007-May-21 Mon	0.047	0.047	0.045	0.045	538,924	###	###	###	###
2007-May-18 Fri	0.046	0.046	0.045	0.046			70.8	70.8	###
2007-May-17 Thu	0.048	0.048	0.045	0.046	423,777	###	6.6	6.6	###
2007-May-16 Wed	0.047	0.048	0.046	0.048			84.1	84.1	###
2007-May-15 Tue	0.048	0.048	0.047	0.047			20.5	20.5	###
2007-May-14 Mon	0.047	0.048	0.046	0.048			84.2	84.2	###
2007-May-11 Fri	0.049	0.049	0.047	0.047			###	###	###
2007-May-10 Thu	0.048	0.049	0.048	0.048			###	###	###
2007-May-09 Wed	0.047	0.048	0.046	0.048	472,158	###	###	###	###
2007-May-08 Tue	0.047	0.047	0.047	0.047	141,225	###	71.5	71.5	###
2007-May-07 Mon	0.047	0.048	0.047	0.047			###	###	###
2007-May-04 Fri	0.048	0.049	0.047	0.047	314,870	###	###	###	###
2007-May-03 Thu	0.048	0.048	0.046	0.047			15.2	15.2	###
2007-May-02 Wed	0.046	0.048	0.046	0.048			###	###	###
2007-May-01 Tue	0.045	0.046	0.044	0.045			###	###	###
2007-Apr-30 Mon	0.047	0.048	0.045	0.045	968,026	###	###	###	###
2007-Apr-27 Fri	0.048	0.048	0.046	0.046	183,989	8,647	10.4	10.4	###
2007-Apr-26 Thu	0.054	0.054	0.043	0.048	3,108,480	###	###	###	###
2007-Apr-24 Tue	0.055	0.056	0.054	0.054			22.3	22.3	###
2007-Apr-23 Mon	0.055	0.056	0.055	0.055			69.8	69.8	###
2007-Apr-20 Fri	0.056	0.056	0.054	0.054			###	###	###
2007-Apr-19 Thu	0.057	0.057	0.054	0.055			14.7	14.7	###
2007-Apr-18 Wed	0.058	0.058	0.055	0.057			###	###	0.0
2007-Apr-17 Tue	###	###	0.058	0.058			###	###	0.0
2007-Apr-16 Mon	0.058	###	0.058	###			89.3	89.3	0.0
2007-Apr-13 Fri	0.058	0.058	0.056	0.057			###	###	0.0
2007-Apr-12 Thu	0.052	0.056	0.052	0.056	1,015,343	54,828	95.3	95.3	###
2007-Apr-11 Wed	0.052	0.052	0.051	0.051			20.6	20.6	###
2007-Apr-10 Tue	0.053	0.054	0.051	0.051			###	###	###
2007-Apr-05 Thu	0.053	0.053	0.051	0.051	633,088	32,920	###	###	###
2007-Apr-04 Wed	0.053	0.053	0.053	0.053			62.8	62.8	###
2007-Apr-03 Tue	0.052	0.052	0.051	0.052	661,783	34,081	###	###	###
2007-Apr-02 Mon	0.053	0.053	0.051	0.052	729,951	37,957	23.6	23.6	###
2007-Mar-30 Fri	0.055	0.055	0.052	0.053	683,828	36,584	7.5	7.5	###
2007-Mar-29 Thu	0.054	0.054	0.054	0.054			62.7	62.7	###
2007-Mar-28 Wed	0.054	0.054	0.054	0.054			71.1	71.1	###
2007-Mar-27 Tue	0.055	0.056	0.053	0.053	1,227,052	66,874	9.3	9.3	###
2007-Mar-26 Mon	###	0.056	###	0.056			98.2	98.2	###
2007-Mar-23 Fri	###	###	0.048	0.049			###	###	###
2007-Mar-22 Thu	###	###	0.049	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	0.049	###			###	###	0.0
2007-Mar-19 Mon	0.051	0.051	###	0.051			68.1	68.1	###
2007-Mar-16 Fri	0.051	0.051	0.051	0.051	104,570	###	67.8	67.8	###
2007-Mar-15 Thu	0.051	0.052	0.049	0.052	1,487,570	75,122	###	###	###
2007-Mar-14 Wed	0.056	0.056	0.052	0.054			###	###	###
2007-Mar-13 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2007-Mar-12 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2007-Mar-09 Fri	0.058	0.058	0.058	0.058	73,143	4,242	###	###	0.0
2007-Mar-08 Thu	0.055	0.058	0.055	0.058			94.9	94.9	0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0.055	0.055	0.055	0.055			###	###	###
2007-Mar-05 Mon	0.058	0.058	0.055	0.055	505,555	###	18.8	18.8	###
2007-Mar-02 Fri	###	###	0.058	0.058			###	###	0.0
2007-Mar-01 Thu	###	###	0.059	###			###	###	0.0
2007-Feb-28 Wed	0.056	###	0.056	###	406,150	11,372	96.7	96.7	0.0
2007-Feb-27 Tue	0.057	###	0.057	###			94.4	94.4	0.0
2007-Feb-26 Mon	0.058	###	0.058	0.058			64.2	64.2	0.0
2007-Feb-23 Fri	###	###	0.057	0.057	249,157	###	5.6	5.6	0.0
2007-Feb-22 Thu	###	###	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	0.058	0.058	0.058	0.058			72.5	72.5	0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	###	###	0.058	0.058			6.4	6.4	0.0
2007-Feb-16 Fri	###	###	0.058	0.058	1,069,557	###	11.9	11.9	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	0.058	0.058			###	###	0.0
2007-Feb-13 Tue	0.057	0.059	0.056	0.059	1,078,922	###	###	###	0.0
2007-Feb-12 Mon	0.059	0.059	0.057	0.057			11.4	11.4	0.0
2007-Feb-09 Fri	0.059	###	0.059	###			78.7	78.7	0.0
2007-Feb-08 Thu	0.057	0.059	0.056	0.057	829,828	###	66.4	66.4	0.0
2007-Feb-07 Wed	0.058	0.059	0.058	0.058			71.3	71.3	0.0
2007-Feb-06 Tue	0.056	0.056	0.056	0.056			###	###	###
2007-Feb-05 Mon	0.059	0.059	0.056	0.056			7.7	7.7	###
2007-Feb-02 Fri	0.058	0.058	0.058	0.058			65.7	65.7	0.0
2007-Feb-01 Thu	0.059	###	0.057	0.058			23.2	23.2	0.0
2007-Jan-31 Wed	0.058	0.058	0.058	0.058			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	0.055	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###	268,241	0	93.7	93.7	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			21.0	21.0	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	###	360,887	0	20.5	20.5	0.0
2007-Jan-17 Wed	###	###	###	###			22.8	22.8	0.0
2007-Jan-16 Tue	###	###	###	###	658,846	0	77.7	77.7	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###	281,273	0	7.7	7.7	0.0
2007-Jan-11 Thu	###	###	###	###	128,448	0	79.8	79.8	0.0
2007-Jan-10 Wed	###	###	###	###	141,358	0	9.6	9.6	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###	181,222	0	###	###	0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			90.7	90.7	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	0.072	0.074	0.072	0.072	797,685	###	###	###	0.0
2006-Dec-29 Fri	###	0.075	###	0.075			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			91.2	91.2	0.0
2006-Dec-27 Wed	###	###	###	###			88.2	88.2	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	52,873	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	0.059	###	0.059	###	87,080	###	###	###	0.0
2006-Dec-15 Fri	###	###	0.059	0.059			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2006-Dec-12 Tue	0.059	0.059	0.058	0.058			###	###	0.0
2006-Dec-11 Mon	0.059	###	0.059	0.059			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	0.058	0.058	23,343	676	###	###	0.0
2006-Dec-07 Thu	0.059	0.059	0.057	0.059			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	0.059	0.059			5.1	5.1	0.0
2006-Dec-05 Tue	###	###	0.059	0.059			19.6	19.6	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			###	###	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			13.4	13.4	0.0
2006-Nov-27 Mon	###	###	###	###			80.5	80.5	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			85.9	85.9	0.0
2006-Nov-22 Wed	###	###	###	###	390,144	0	10.0	10.0	0.0
2006-Nov-21 Tue	###	###	###	###	452,872	0	64.5	64.5	0.0
2006-Nov-20 Mon	0.072	0.072	0.072	0.072			###	###	0.0
2006-Nov-17 Fri	0.071	0.073	###	0.073			###	###	0.0
2006-Nov-16 Thu	0.072	0.073	0.071	0.073			###	###	0.0
2006-Nov-15 Wed	0.072	0.073	0.072	0.072			68.4	68.4	0.0
2006-Nov-14 Tue	0.073	0.074	0.073	0.074			78.2	78.2	0.0
2006-Nov-13 Mon	0.073	0.073	0.072	0.072			25.1	25.1	0.0
2006-Nov-10 Fri	0.074	0.074	0.073	0.073			###	###	0.0
2006-Nov-09 Thu	0.074	0.075	0.074	0.075			82.3	82.3	0.0
2006-Nov-08 Wed	0.073	0.075	0.073	0.073			###	###	0.0
2006-Nov-07 Tue	0.072	0.073	0.072	0.073			###	###	0.0
2006-Nov-06 Mon	0.073	0.073	0.072	0.072			21.0	21.0	0.0
2006-Nov-03 Fri	0.076	0.076	0.076	0.076	201,953	15,348	###	###	0.0
2006-Nov-02 Thu	0.075	0.075	0.072	0.072			8.5	8.5	0.0
2006-Nov-01 Wed	0.073	0.076	0.072	0.075			85.9	85.9	0.0
2006-Oct-31 Tue	0.072	0.072	###	###			14.4	14.4	0.0
2006-Oct-30 Mon	0.076	0.076	0.072	0.072	219,529	16,245	4.5	4.5	0.0
2006-Oct-27 Fri	0.074	0.074	0.073	0.073			###	###	0.0
2006-Oct-26 Thu	0.073	0.076	0.072	0.076			###	###	0.0
2006-Oct-25 Wed	###	0.073	###	0.073			94.4	94.4	0.0
2006-Oct-24 Tue	###	###	###	###	2,454,870	0	73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###	336,676	0	###	###	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###	340,785	0	###	###	0.0
2006-Oct-16 Mon	###	###	###	###	631,672	0	91.3	91.3	0.0
2006-Oct-13 Fri	0.058	###	0.058	###			###	###	0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0.054	0.056	0.053	0.056	150,142	8,182	89.3	89.3	###
2006-Oct-10 Tue	0.053	0.054	0.053	0.054			###	###	###
2006-Oct-09 Mon	0.055	0.055	0.053	0.053	576,188	###	7.0	7.0	###
2006-Oct-06 Fri	0.055	0.055	0.055	0.055	413,423	###	64.5	64.5	###
2006-Oct-05 Thu	0.056	0.056	0.056	0.056			63.5	63.5	###
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0.056	0.056	0.056	0.056			69.7	69.7	###
2006-Oct-02 Mon	0.057	0.057	0.053	0.053			###	###	###
2006-Sep-29 Fri	0.056	0.056	0.053	0.053	168,522	9,184	###	###	###
2006-Sep-28 Thu	0.054	0.054	0.054	0.054	211,478	###	63.6	63.6	###
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0.053	0.054	0.053	0.054			86.0	86.0	###
2006-Sep-25 Mon	0.054	0.054	0.053	0.053			###	###	###
2006-Sep-22 Fri	0.053	0.053	0.053	0.053			###	###	###
2006-Sep-21 Thu	0.053	0.053	0.053	0.053			###	###	###
2006-Sep-20 Wed	0.054	0.054	0.053	0.053			###	###	###
2006-Sep-19 Tue	0.053	0.054	0.053	0.054			85.5	85.5	###
2006-Sep-18 Mon	0.054	0.054	0.053	0.053			16.8	16.8	###
2006-Sep-15 Fri	0.054	0.057	0.052	0.057	279,773	15,247	94.5	94.5	0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0.054	0.054	0.054	0.054			###	###	###
2006-Sep-12 Tue	0.055	0.055	0.054	0.054			###	###	###
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0.056	0.056	0.055	0.055			###	###	###
2006-Sep-06 Wed	0.058	0.058	0.058	0.058	8,950	###	###	###	0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0.057	0.059	0.056	0.056			17.7	17.7	###
2006-Sep-01 Fri	0.057	0.057	0.056	0.056			###	###	###
2006-Aug-31 Thu	0.059	0.059	0.057	0.057	41,743	2,421	7.7	7.7	0.0
2006-Aug-30 Wed	0.057	0.058	0.057	0.058	71,981	###	82.1	82.1	0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0.058	0.058	0.056	0.056			###	###	###
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0.056	0.058	0.055	0.058			###	###	0.0
2006-Aug-23 Wed	0.055	0.056	0.055	0.056			82.8	82.8	###
2006-Aug-22 Tue	0.057	0.058	0.055	0.055			###	###	###
2006-Aug-21 Mon	0.055	0.055	0.055	0.055			###	###	###
2006-Aug-18 Fri	0.055	0.055	0.055	0.055			66.0	66.0	###
2006-Aug-17 Thu	0.056	0.056	0.055	0.055			13.9	13.9	###
2006-Aug-16 Wed	0.059	0.059	0.056	0.056			5.0	5.0	###
2006-Aug-15 Tue	0.056	0.058	0.055	0.058	321,142	18,144	###	###	0.0
2006-Aug-14 Mon	0.055	0.055	0.055	0.055			68.2	68.2	###
2006-Aug-11 Fri	0.055	0.055	0.055	0.055			69.8	69.8	###
2006-Aug-10 Thu	0.056	0.056	0.055	0.055			###	###	###
2006-Aug-09 Wed	0.055	0.055	0.055	0.055			###	###	###
2006-Aug-08 Tue	0.056	###	0.055	0.055			###	###	###
2006-Aug-07 Mon	0.055	0.056	0.055	0.055			###	###	###
2006-Aug-04 Fri	0.057	0.057	0.055	0.055			###	###	###
2006-Aug-03 Thu	0.055	0.057	0.055	0.057			###	###	0.0
2006-Aug-02 Wed	0.057	0.057	0.054	0.054			4.3	4.3	###
2006-Aug-01 Tue	0.059	0.059	0.058	0.058			22.6	22.6	0.0
2006-Jul-31 Mon	0.056	0.058	0.056	0.058	129,240	###	90.3	90.3	0.0
2006-Jul-28 Fri	0.057	0.057	0.056	0.056			###	###	###
2006-Jul-27 Thu	0.056	0.056	0.056	0.056			###	###	###
2006-Jul-26 Wed	0.057	0.057	0.056	0.056			###	###	###
2006-Jul-25 Tue	0.057	0.057	0.057	0.057			70.2	70.2	0.0
2006-Jul-24 Mon	0.059	###	0.059	###			87.4	87.4	0.0
2006-Jul-21 Fri	0.057	###	0.057	###			###	###	0.0
2006-Jul-20 Thu	0.058	0.058	0.057	0.057			19.4	19.4	0.0
2006-Jul-19 Wed	0.059	0.059	0.057	0.057			12.7	12.7	0.0
2006-Jul-18 Tue	0.059	###	0.059	###			84.8	84.8	0.0
2006-Jul-17 Mon	0.059	###	0.059	0.059			73.6	73.6	0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	###	###	0.057	0.057	281,471	8,021	5.7	5.7	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			###	###	0.0
2006-Jul-05 Wed	###	###	###	###	2,502,121	0	###	###	0.0
2006-Jul-04 Tue	0.058	###	0.058	###			87.3	87.3	0.0
2006-Jul-03 Mon	0.053	0.058	0.053	0.058			96.3	96.3	0.0
2006-Jun-30 Fri	0.051	0.052	###	###	3,643,643	###	21.0	21.0	0.0
2006-Jun-28 Wed	0.049	###	0.048	0.049			###	###	###
2006-Jun-27 Tue	0.047	0.048	0.047	0.047			###	###	###
2006-Jun-26 Mon	0.048	0.048	0.046	0.046			12.2	12.2	###
2006-Jun-23 Fri	0.049	###	0.047	###			###	###	0.0
2006-Jun-22 Thu	0.049	0.049	0.048	0.049	449,640	###	63.6	63.6	###
2006-Jun-21 Wed	0.047	0.048	0.047	0.047			70.7	70.7	###
2006-Jun-20 Tue	###	###	0.046	0.047	847,943	###	###	###	###
2006-Jun-19 Mon	0.052	0.052	0.051	0.051			###	###	###
2006-Jun-16 Fri	0.048	0.052	0.048	0.051	527,671	26,383	93.5	93.5	###
2006-Jun-15 Thu	0.043	0.047	0.043	0.047	795,773	###	###	###	###
2006-Jun-14 Wed	0.045	0.045	0.042	0.043			11.7	11.7	###
2006-Jun-13 Tue	0.048	0.048	0.044	0.046	1,237,675	###	###	###	###
2006-Jun-09 Fri	###	0.052	0.047	0.047			5.7	5.7	###
2006-Jun-08 Thu	0.054	0.054	0.051	0.051			###	###	###
2006-Jun-07 Wed	0.054	0.055	0.054	0.054	75,026	4,088	###	###	###
2006-Jun-06 Tue	0.057	0.057	0.055	0.055	381,882	21,385	11.4	11.4	###
2006-Jun-05 Mon	0.056	0.058	0.056	0.057	495,785	28,259	82.8	82.8	0.0
2006-Jun-02 Fri	0.058	0.058	0.056	0.056			10.9	10.9	###
2006-Jun-01 Thu	###	###	0.053	0.053			0.8	0.8	###
2006-May-31 Wed	###	###	###	###			21.0	21.0	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###	173,652	0	###	###	0.0
2006-May-26 Fri	###	###	###	###			15.9	15.9	0.0
2006-May-25 Thu	###	###	###	###	609,747	0	14.9	14.9	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	0.071	###	0.071			91.6	91.6	0.0
2006-May-18 Thu	###	###	###	###	507,583	0	19.9	19.9	0.0
2006-May-17 Wed	###	###	###	###	81,774	0	###	###	0.0
2006-May-16 Tue	0.071	0.071	###	###			14.8	14.8	0.0
2006-May-15 Mon	0.071	0.073	0.071	0.073			###	###	0.0
2006-May-12 Fri	0.072	0.072	0.071	0.072			71.2	71.2	0.0
2006-May-11 Thu	0.074	0.074	0.073	0.074			68.3	68.3	0.0
2006-May-10 Wed	0.072	0.077	0.072	0.074	599,121	###	###	###	0.0
2006-May-09 Tue	0.074	0.074	0.072	0.073	234,683	###	22.1	22.1	0.0
2006-May-08 Mon	0.072	0.072	0.071	0.071			24.0	24.0	0.0
2006-May-05 Fri	###	0.073	###	###	239,020	8,724	###	###	0.0
2006-May-04 Thu	###	###	###	###	502,384	0	###	###	0.0
2006-May-03 Wed	###	0.073	###	###	1,664,084	###	###	###	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	0.073	0.073	###	###	1,215,889	44,379	###	###	0.0
2006-Apr-28 Fri	0.074	0.074	###	0.072			###	###	0.0
2006-Apr-27 Thu	0.075	0.077	0.074	0.075			###	###	0.0
2006-Apr-26 Wed	0.077	0.077	0.076	0.076	1,599,959	###	###	###	0.0
2006-Apr-24 Mon	0.077	0.078	0.077	0.078	738,849	###	###	###	0.0
2006-Apr-21 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2006-Apr-20 Thu	0.078	0.079	0.077	0.077	457,350	35,673	24.2	24.2	0.0
2006-Apr-19 Wed	###	###	0.077	0.077			###	###	0.0
2006-Apr-18 Tue	0.077	###	0.077	###			###	###	0.0
2006-Apr-13 Thu	0.079	0.079	0.076	0.076			8.3	8.3	0.0
2006-Apr-11 Tue	0.077	###	0.077	###			###	###	0.0
2006-Apr-10 Mon	0.077	###	0.076	0.076			###	###	0.0
2006-Apr-07 Fri	0.076	0.076	0.075	0.075			###	###	0.0
2006-Apr-06 Thu	0.075	0.075	0.075	0.075			63.4	63.4	0.0
2006-Apr-05 Wed	0.077	0.078	0.075	0.075			16.9	16.9	0.0
2006-Apr-04 Tue	0.076	0.077	0.075	0.077			81.7	81.7	0.0
2006-Apr-03 Mon	0.076	0.077	0.076	0.076			63.4	63.4	0.0
2006-Mar-31 Fri	0.079	0.079	0.076	0.076			7.9	7.9	0.0
2006-Mar-30 Thu	0.076	0.079	0.074	0.076			###	###	0.0
2006-Mar-29 Wed	###	0.073	###	0.071			84.6	84.6	0.0
2006-Mar-28 Tue	###	###	###	###	335,850	0	###	###	0.0
2006-Mar-27 Mon	0.072	0.072	###	###			13.8	13.8	0.0
2006-Mar-24 Fri	0.071	0.071	0.071	0.071			###	###	0.0
2006-Mar-23 Thu	0.071	0.071	###	###			###	###	0.0
2006-Mar-22 Wed	0.072	0.072	0.071	0.072			###	###	0.0
2006-Mar-21 Tue	0.074	0.074	0.072	0.072			14.0	14.0	0.0
2006-Mar-20 Mon	0.071	0.074	###	0.074			93.5	93.5	0.0
2006-Mar-17 Fri	0.071	0.073	0.071	0.073	290,587	20,922	###	###	0.0
2006-Mar-16 Thu	###	0.072	###	###	459,870	16,555	###	###	0.0
2006-Mar-15 Wed	0.071	0.071	###	###	289,626	10,281	13.6	13.6	0.0
2006-Mar-14 Tue	0.072	0.072	###	0.071			###	###	0.0
2006-Mar-13 Mon	0.073	0.073	0.073	0.073	110,825	###	###	###	0.0
2006-Mar-10 Fri	0.074	0.074	0.073	0.073	333,474	###	###	###	0.0
2006-Mar-09 Thu	0.075	0.075	0.074	0.074			19.4	19.4	0.0
2006-Mar-08 Wed	0.075	0.076	0.075	0.075			###	###	0.0
2006-Mar-07 Tue	0.076	0.076	0.076	0.076			68.1	68.1	0.0
2006-Mar-06 Mon	0.075	0.075	0.075	0.075			66.9	66.9	0.0
2006-Mar-03 Fri	0.076	0.079	0.075	0.075	387,670	29,850	###	###	0.0
2006-Mar-02 Thu	0.076	0.078	0.076	0.076			###	###	0.0
2006-Mar-01 Wed	0.078	0.078	0.076	0.076			###	###	0.0
2006-Feb-28 Tue	0.077	0.078	0.077	0.078			75.1	75.1	0.0
2006-Feb-27 Mon	0.076	0.076	0.076	0.076	70,850	5,384	65.1	65.1	0.0
2006-Feb-24 Fri	0.076	0.077	0.075	0.075			22.3	22.3	0.0
2006-Feb-23 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2006-Feb-22 Wed	0.076	0.076	0.075	0.075			21.4	21.4	0.0
2006-Feb-21 Tue	0.077	0.078	0.075	0.077			63.7	63.7	0.0
2006-Feb-20 Mon	0.077	0.077	0.075	0.075			11.3	11.3	0.0
2006-Feb-17 Fri	0.077	0.077	0.075	0.077			70.1	70.1	0.0
2006-Feb-16 Thu	0.079	0.079	0.077	0.077			###	###	0.0
2006-Feb-15 Wed	###	###	0.079	0.079			26.5	26.5	0.0
2006-Feb-14 Tue	###	0.084	0.079	0.079	364,646	###	###	###	0.0
2006-Feb-13 Mon	0.081	0.082	###	0.082			###	###	0.0
2006-Feb-10 Fri	###	0.082	###	0.082			###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	0.079	###	0.079	###			###	###	0.0
2006-Feb-07 Tue	###	0.081	0.079	0.079			###	###	0.0
2006-Feb-06 Mon	0.083	0.083	###	###			###	###	0.0
2006-Feb-03 Fri	0.083	0.083	0.082	0.083			72.1	72.1	0.0
2006-Feb-02 Thu	0.083	0.083	0.081	0.083			###	###	0.0
2006-Feb-01 Wed	0.083	0.083	###	0.082			###	###	0.0
2006-Jan-31 Tue	0.076	0.081	0.076	0.081			###	###	0.0
2006-Jan-30 Mon	0.082	0.082	0.075	0.076			3.6	3.6	0.0
2006-Jan-27 Fri	0.081	0.082	###	0.082			###	###	0.0
2006-Jan-25 Wed	0.083	0.083	###	0.081			###	###	0.0
2006-Jan-24 Tue	0.082	0.086	0.081	0.082			68.8	68.8	0.0
2006-Jan-23 Mon	0.086	0.086	0.082	0.082	1,006,642	84,557	5.5	5.5	0.0
2006-Jan-20 Fri	0.087	0.087	0.086	0.087	767,572	###	###	###	###
2006-Jan-19 Thu	0.089	###	0.087	0.087			###	###	###
2006-Jan-18 Wed	0.086	0.089	0.085	0.087	700,674	60,958	###	###	###
2006-Jan-17 Tue	###	###	0.084	0.085	4,931,648	207,129	###	###	###
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###	1,379,126	0	###	###	0.0
2006-Jan-12 Thu	###	###	###	###			23.6	23.6	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			4.9	4.9	0.0
2006-Jan-06 Fri	###	###	###	###	569,389	0	###	###	0.0
2006-Jan-05 Thu	###	###	###	###			96.9	96.9	0.0
2006-Jan-04 Wed	###	###	###	###			21.5	21.5	0.0
2006-Jan-03 Tue	###	###	###	###			94.5	94.5	0.0
2005-Dec-30 Fri	0.089	###	0.089	###			79.3	79.3	0.0
2005-Dec-29 Thu	###	###	0.089	0.089			###	###	###
2005-Dec-28 Wed	###	###	###	###	9,882	0	###	###	0.0
2005-Dec-27 Tue	###	###	0.088	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	0.088	###			68.0	68.0	0.0
2005-Dec-22 Thu	0.087	###	0.087	###			###	###	0.0
2005-Dec-21 Wed	0.089	0.089	0.087	0.087			###	###	###
2005-Dec-20 Tue	###	###	0.089	0.089	266,747	11,870	15.2	15.2	###
2005-Dec-19 Mon	###	###	###	###	1,031,972	0	###	###	0.0
2005-Dec-16 Fri	###	###	###	###			90.7	90.7	0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			14.8	14.8	0.0
2005-Dec-12 Mon	###	###	###	###	330,180	0	24.2	24.2	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			97.3	97.3	0.0
2005-Dec-07 Wed	###	###	###	###			###	###	0.0
2005-Dec-06 Tue	###	###	0.089	###			80.1	80.1	0.0
2005-Dec-05 Mon	###	###	0.089	0.089			###	###	###
2005-Dec-02 Fri	0.087	###	0.087	0.089			86.5	86.5	###
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###	576,883	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	0.088	###	0.088	0.089			###	###	###
2005-Nov-25 Fri	0.088	###	0.087	0.087	660,057	###	22.5	22.5	###
2005-Nov-24 Thu	0.085	0.085	0.085	0.085	362,223	30,788	###	###	###
2005-Nov-23 Wed	0.082	0.085	0.082	0.085			91.4	91.4	###
2005-Nov-22 Tue	0.083	0.084	0.081	0.081			###	###	0.0
2005-Nov-21 Mon	0.084	0.084	0.083	0.083			22.2	22.2	0.0
2005-Nov-18 Fri	0.083	0.085	0.082	0.085			86.4	86.4	###
2005-Nov-17 Thu	0.083	0.084	0.083	0.084			###	###	###
2005-Nov-16 Wed	0.085	0.085	0.083	0.083	397,345	33,376	###	###	0.0
2005-Nov-15 Tue	0.086	###	0.085	0.086			###	###	###
2005-Nov-14 Mon	0.088	###	0.086	0.086	522,949	22,486	15.9	15.9	###
2005-Nov-11 Fri	###	###	0.088	0.088	1,051,249	46,254	2.9	2.9	###
2005-Nov-10 Thu	###	###	0.089	###			###	###	0.0
2005-Nov-09 Wed	0.086	###	0.086	###			94.7	94.7	0.0
2005-Nov-08 Tue	0.082	0.085	0.082	0.085	1,062,151	88,689	92.5	92.5	###
2005-Nov-07 Mon	0.078	###	0.078	###			89.6	89.6	0.0
2005-Nov-04 Fri	0.076	0.076	0.076	0.076	303,357	23,055	###	###	0.0
2005-Nov-03 Thu	0.078	0.079	0.076	0.079	586,780	45,475	###	###	0.0
2005-Nov-02 Wed	###	###	0.078	0.078			###	###	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	0.079	###	0.077	###			###	###	0.0
2005-Oct-28 Fri	0.082	0.082	###	###			14.5	14.5	0.0
2005-Oct-27 Thu	0.082	0.082	0.081	0.081	336,627	###	24.9	24.9	0.0
2005-Oct-26 Wed	0.084	0.084	0.083	0.083			20.0	20.0	0.0
2005-Oct-25 Tue	0.084	0.084	0.081	0.082			14.1	14.1	0.0
2005-Oct-24 Mon	0.081	0.084	0.081	0.084			93.7	93.7	###
2005-Oct-21 Fri	0.084	0.085	###	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	0.085			6.6	6.6	###
2005-Oct-19 Wed	###	###	###	###	1,712,787	0	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###	1,205,886	0	###	###	0.0
2005-Oct-14 Fri	###	###	###	###	606,584	0	6.4	6.4	0.0
2005-Oct-13 Thu	###	0.125	###	0.125			97.3	97.3	0.0
2005-Oct-12 Wed	###	###	###	###			91.8	91.8	0.0
2005-Oct-11 Tue	###	###	###	###	953,084	0	###	###	0.0
2005-Oct-10 Mon	###	###	###	###	501,550	0	###	###	0.0
2005-Oct-07 Fri	###	###	###	###	1,434,978	0	###	###	0.0
2005-Oct-06 Thu	0.125	0.125	###	###			1.2	1.2	0.0
2005-Oct-05 Wed	0.125	0.125	###	###	1,158,940	###	13.4	13.4	0.0
2005-Oct-04 Tue	###	###	0.125	0.125	722,922	45,182	2.8	2.8	0.0
2005-Oct-03 Mon	###	###	###	###	561,682	0	7.5	7.5	0.0
2005-Sep-30 Fri	###	###	###	###	1,616,653	0	67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###	549,646	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			93.3	93.3	0.0
2005-Sep-26 Mon	###	###	###	###	713,785	0	###	###	0.0
2005-Sep-23 Fri	###	###	###	###	1,428,722	0	66.1	66.1	0.0
2005-Sep-22 Thu	0.145	0.145	###	###			7.3	7.3	0.0
2005-Sep-21 Wed	###	0.145	###	###	6,095,456	441,920	###	###	0.0
2005-Sep-20 Tue	0.125	###	0.125	###			99.0	99.0	0.0
2005-Sep-19 Mon	0.125	0.125	###	0.125	953,456	###	###	###	0.0
2005-Sep-16 Fri	###	0.125	###	###			###	###	0.0
2005-Sep-15 Thu	###	0.125	###	0.125	3,299,278	###	###	###	0.0
2005-Sep-14 Wed	###	###	###	###	1,673,773	0	67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###	605,327	0	95.1	95.1	0.0
2005-Sep-12 Mon	###	###	###	###			5.1	5.1	0.0
2005-Sep-09 Fri	###	###	###	###			5.1	5.1	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			93.9	93.9	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###	937,986	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###			5.8	5.8	0.0
2005-Aug-29 Mon	###	###	###	###	1,633,057	0	10.4	10.4	0.0
2005-Aug-26 Fri	###	###	###	###			6.4	6.4	0.0
2005-Aug-25 Thu	###	###	###	###	731,752	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###	1,967,545	0	72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			92.6	92.6	0.0
2005-Aug-19 Fri	###	###	###	###	355,641	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###	997,325	0	76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###	221,675	0	5.8	5.8	0.0
2005-Aug-16 Tue	###	###	###	###	328,251	0	###	###	0.0
2005-Aug-15 Mon	###	###	###	###	1,432,129	0	67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###			98.4	98.4	0.0
2005-Aug-11 Thu	###	###	###	###	916,352	0	62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			96.0	96.0	0.0
2005-Aug-09 Tue	###	###	###	###	1,577,540	0	0.6	0.6	0.0
2005-Aug-08 Mon	###	###	###	###	1,123,825	0	68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			86.3	86.3	0.0
2005-Aug-03 Wed	###	###	###	###	900,774	0	6.8	6.8	0.0
2005-Aug-02 Tue	###	###	###	###	1,631,653	0	###	###	0.0
2005-Aug-01 Mon	###	###	###	###			###	###	0.0
2005-Jul-29 Fri	###	###	0.089	###	1,479,045	###	###	###	0.0
2005-Jul-28 Thu	0.083	0.088	0.083	0.088			95.6	95.6	###
2005-Jul-27 Wed	0.081	0.083	0.081	0.083	255,645	###	###	###	0.0
2005-Jul-26 Tue	0.081	0.081	0.081	0.081			68.1	68.1	0.0
2005-Jul-25 Mon	0.081	0.081	0.081	0.081			###	###	0.0
2005-Jul-22 Fri	0.083	0.083	0.083	0.083	0				0.0
2005-Jul-21 Thu	0.083	0.083	0.081	0.083			###	###	0.0
2005-Jul-20 Wed	0.083	0.084	0.082	0.082	242,345	###	###	###	0.0
2005-Jul-19 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2005-Jul-18 Mon	0.086	0.087	0.083	0.083			###	###	0.0
2005-Jul-15 Fri	0.082	0.087	0.081	0.086			###	###	###
2005-Jul-14 Thu	0.081	0.081	0.078	0.078			###	###	0.0
2005-Jul-13 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2005-Jul-12 Tue	0.082	0.082	0.082	0.082			71.8	71.8	0.0
2005-Jul-11 Mon	0.081	0.084	###	0.081			###	###	0.0
2005-Jul-08 Fri	0.082	0.084	0.081	0.084			88.1	88.1	###
2005-Jul-07 Thu	0.083	0.085	0.081	0.081	236,370	###	###	###	0.0
2005-Jul-06 Wed	0.084	0.085	0.084	0.084	196,074	###	71.5	71.5	###
2005-Jul-05 Tue	0.084	0.085	0.081	0.084			68.3	68.3	###
2005-Jul-04 Mon	0.081	0.084	0.081	0.084			###	###	###
2005-Jul-01 Fri	###	0.083	###	0.083			86.7	86.7	0.0
2005-Jun-30 Thu	0.078	0.079	0.076	0.077			###	###	0.0
2005-Jun-29 Wed	0.078	###	0.078	0.078			73.1	73.1	0.0
2005-Jun-28 Tue	0.078	###	0.077	0.077			###	###	0.0
2005-Jun-27 Mon	0.078	###	0.076	0.076			20.8	20.8	0.0
2005-Jun-24 Fri	###	###	0.078	0.078			14.8	14.8	0.0
2005-Jun-23 Thu	0.077	###	0.077	0.079	433,121	16,675	89.0	89.0	0.0
2005-Jun-22 Wed	0.081	0.081	0.078	0.078			10.8	10.8	0.0
2005-Jun-21 Tue	0.081	0.083	###	0.083	796,926	33,072	89.6	89.6	0.0
2005-Jun-20 Mon	0.081	0.081	###	###	593,381	###	###	###	0.0
2005-Jun-17 Fri	0.083	0.084	###	0.082	524,970	22,048	###	###	0.0
2005-Jun-16 Thu	0.084	0.084	0.083	0.084			69.6	69.6	###
2005-Jun-15 Wed	0.084	0.084	0.082	0.083			21.3	21.3	0.0
2005-Jun-14 Tue	0.083	0.084	0.082	0.082	793,722	65,878	25.5	25.5	0.0
2005-Jun-10 Fri	0.081	0.084	0.081	0.084	227,455	###	90.6	90.6	###
2005-Jun-09 Thu	0.081	0.082	###	0.081	639,688	26,227	72.7	72.7	0.0
2005-Jun-08 Wed	0.082	0.084	0.082	0.082			67.2	67.2	0.0
2005-Jun-07 Tue	0.085	0.085	0.083	0.083	302,250	25,389	###	###	0.0
2005-Jun-06 Mon	0.083	0.085	0.082	0.083			###	###	0.0
2005-Jun-03 Fri	###	0.082	###	0.082			###	###	0.0
2005-Jun-02 Thu	0.079	0.082	0.077	0.081	781,056	###	87.9	87.9	0.0
2005-Jun-01 Wed	###	###	0.076	0.076			5.0	5.0	0.0
2005-May-31 Tue	0.077	###	0.075	###			91.6	91.6	0.0
2005-May-30 Mon	0.079	0.079	0.077	0.077			14.7	14.7	0.0
2005-May-27 Fri	0.079	0.079	0.077	0.079			66.2	66.2	0.0
2005-May-26 Thu	0.077	0.079	0.077	0.079			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	0.079	0.079	0.075	0.075			4.9	4.9	0.0
2005-May-23 Mon	###	###	0.077	0.079			###	###	0.0
2005-May-20 Fri	0.074	###	0.074	###	1,169,254	###	95.8	95.8	0.0
2005-May-19 Thu	0.073	0.075	0.073	0.075			87.2	87.2	0.0
2005-May-18 Wed	0.074	0.074	0.074	0.074			###	###	0.0
2005-May-17 Tue	0.073	0.075	0.072	0.075			91.2	91.2	0.0
2005-May-16 Mon	0.073	0.073	0.072	0.073			###	###	0.0
2005-May-13 Fri	0.077	0.077	0.074	0.075	632,579	47,759	###	###	0.0
2005-May-12 Thu	###	###	0.076	0.078			###	###	0.0
2005-May-11 Wed	0.079	###	0.079	###			77.3	77.3	0.0
2005-May-10 Tue	0.075	###	0.075	0.076			84.1	84.1	0.0
2005-May-09 Mon	0.075	0.075	0.073	0.073	371,428	27,485	###	###	0.0
2005-May-06 Fri	0.075	0.075	0.074	0.074			###	###	0.0
2005-May-05 Thu	0.076	0.077	0.074	0.077			80.6	80.6	0.0
2005-May-04 Wed	0.077	0.078	0.072	0.076			###	###	0.0
2005-May-03 Tue	###	0.077	###	0.077	1,018,744	39,221	###	###	0.0
2005-May-02 Mon	0.076	0.076	0.072	0.072	492,956	36,478	###	###	0.0
2005-Apr-29 Fri	0.075	0.078	0.075	0.076			81.3	81.3	0.0
2005-Apr-28 Thu	0.079	0.081	0.075	0.075			###	###	0.0
2005-Apr-27 Wed	0.082	0.082	0.075	0.082	1,733,189	136,055	72.5	72.5	0.0
2005-Apr-26 Tue	0.084	0.087	0.082	0.082	1,444,127	122,028	23.3	23.3	0.0
2005-Apr-22 Fri	0.087	0.087	0.082	0.082	874,786	###	3.7	3.7	0.0
2005-Apr-21 Thu	0.089	0.089	0.083	0.086	1,686,254	###	10.3	10.3	###
2005-Apr-20 Wed	###	###	0.089	0.089			###	###	###
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###	771,470	0	###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			###	###	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	529,553	0	72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###	437,872	0	###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			92.1	92.1	0.0
2005-Apr-05 Tue	###	###	###	###	301,843	0	27.3	27.3	0.0
2005-Apr-04 Mon	###	###	###	###			###	###	0.0
2005-Apr-01 Fri	###	###	###	###	642,773	0	8.9	8.9	0.0
2005-Mar-31 Thu	###	###	###	###	491,827	0	72.6	72.6	0.0
2005-Mar-30 Wed	###	###	0.089	###	1,210,472	###	7.3	7.3	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			7.6	7.6	0.0
2005-Mar-23 Wed	0.125	0.125	###	###			9.7	9.7	0.0
2005-Mar-22 Tue	###	0.125	###	0.125			95.2	95.2	0.0
2005-Mar-21 Mon	###	###	###	###	1,259,978	0	###	###	0.0
2005-Mar-18 Fri	0.125	0.125	###	###			6.7	6.7	0.0
2005-Mar-17 Thu	###	###	###	0.125	2,589,758	0	###	###	0.0
2005-Mar-16 Wed	###	0.125	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	497,582	0	94.2	94.2	0.0
2005-Mar-14 Mon	0.125	0.125	###	###			###	###	0.0
2005-Mar-11 Fri	###	0.125	###	###	410,943	25,683	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	702,442	0	###	###	0.0
2005-Mar-08 Tue	###	###	###	###			8.8	8.8	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	1,206,188	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###	1,070,022	0	92.6	92.6	0.0
2005-Mar-02 Wed	###	###	###	###	149,342	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			6.8	6.8	0.0
2005-Feb-28 Mon	###	###	###	###			8.7	8.7	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	0.125	###	###			2.4	2.4	0.0
2005-Feb-23 Wed	0.125	0.125	###	###			8.2	8.2	0.0
2005-Feb-22 Tue	###	###	###	###			1.5	1.5	0.0
2005-Feb-21 Mon	###	###	0.125	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	0.125	634,178	0	###	###	0.0
2005-Feb-17 Thu	###	###	0.125	0.125			###	###	0.0
2005-Feb-16 Wed	###	###	0.125	###	690,082	###	73.6	73.6	0.0
2005-Feb-15 Tue	###	###	0.125	0.125	706,021	44,126	8.6	8.6	0.0
2005-Feb-14 Mon	###	###	0.125	###			###	###	0.0
2005-Feb-11 Fri	###	0.125	###	0.125	1,033,172	64,573	###	###	0.0
2005-Feb-10 Thu	0.125	0.125	###	0.125			74.2	74.2	0.0
2005-Feb-09 Wed	0.125	0.125	0.125	0.125	668,850	###	73.8	73.8	0.0
2005-Feb-08 Tue	0.125	###	###	###			8.3	8.3	0.0
2005-Feb-07 Mon	###	0.125	###	###	4,153,354	259,584	###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			96.0	96.0	0.0
2005-Feb-02 Wed	###	###	###	###			###	###	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###	788,621	0	###	###	0.0
2005-Jan-28 Fri	###	###	###	###	362,984	0	70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			5.5	5.5	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###	479,341	0	4.0	4.0	0.0
2005-Jan-20 Thu	###	###	###	###	367,125	0	###	###	0.0
2005-Jan-19 Wed	###	###	###	###			95.9	95.9	0.0
2005-Jan-18 Tue	###	###	###	###			96.1	96.1	0.0
2005-Jan-17 Mon	###	###	###	###	292,043	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###			87.2	87.2	0.0
2005-Jan-13 Thu	###	###	###	###	788,324	0	###	###	0.0
2005-Jan-12 Wed	###	###	###	###	1,079,626	0	95.1	95.1	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	164,875	0	78.3	78.3	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			13.0	13.0	0.0
2004-Dec-31 Fri	###	###	###	###			13.7	13.7	0.0
2004-Dec-30 Thu	###	###	###	###			###	###	0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			95.0	95.0	0.0
2004-Dec-22 Wed	###	###	###	###			91.2	91.2	0.0
2004-Dec-21 Tue	###	###	###	###			86.8	86.8	0.0
2004-Dec-20 Mon	###	###	###	###	183,328	0	5.0	5.0	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			78.6	78.6	0.0
2004-Dec-14 Tue	###	###	###	###	811,678	0	###	###	0.0
2004-Dec-13 Mon	0.089	###	0.089	###	573,550	25,522	###	###	0.0
2004-Dec-10 Fri	###	###	0.086	0.086			0.8	0.8	###
2004-Dec-09 Thu	###	###	###	###	443,126	0	81.7	81.7	0.0
2004-Dec-08 Wed	###	###	###	###	668,255	0	30.9	30.9	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###			87.5	87.5	0.0
2004-Dec-03 Fri	###	###	###	###	822,478	0	###	###	0.0
2004-Dec-02 Thu	###	###	###	###	921,253	0	6.0	6.0	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	677,981	0	68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			74.0	74.0	0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###	287,447	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###	403,821	0	73.8	73.8	0.0
2004-Nov-11 Thu	###	###	###	###	1,041,480	0	14.5	14.5	0.0
2004-Nov-10 Wed	###	###	###	###			23.5	23.5	0.0
2004-Nov-09 Tue	###	###	###	###			95.4	95.4	0.0
2004-Nov-08 Mon	###	###	###	###	1,433,947	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###	1,056,842	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###			3.3	3.3	0.0
2004-Nov-03 Wed	###	###	###	###	3,375,424	0	###	###	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			94.8	94.8	0.0
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###	690,348	0	4.4	4.4	0.0
2004-Oct-26 Tue	###	###	###	###	931,471	0	28.3	28.3	0.0
2004-Oct-25 Mon	###	###	###	###	605,784	0	###	###	0.0
2004-Oct-22 Fri	###	###	###	###	2,559,052	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###			98.7	98.7	0.0
2004-Oct-20 Wed	###	###	###	###	1,635,420	0	81.3	81.3	0.0
2004-Oct-19 Tue	###	###	###	###			14.3	14.3	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			0.1	0.1	0.0
2004-Oct-13 Wed	###	###	###	###	13,055,959	0	97.8	97.8	0.0
2004-Oct-12 Tue	###	###	###	0.085			0.2	0.2	###
2004-Oct-11 Mon	###	###	###	###			5.1	5.1	0.0
2004-Oct-08 Fri	###	###	###	###	1,266,553	0	1.0	1.0	0.0
2004-Oct-07 Thu	###	###	###	###	2,764,678	0	98.5	98.5	0.0
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###	675,250	0	70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	0.125	0.125	###	###			1.9	1.9	0.0
2004-Sep-30 Thu	###	0.125	###	0.125			92.8	92.8	0.0
2004-Sep-29 Wed	###	###	###	0.125	1,127,350	0	92.9	92.9	0.0
2004-Sep-28 Tue	###	###	###	###	3,045,350	0	###	###	0.0
2004-Sep-27 Mon	###	###	###	###	1,175,381	0	###	###	0.0
2004-Sep-24 Fri	0.145	0.145	###	###			###	###	0.0
2004-Sep-23 Thu	###	0.145	###	0.145			###	###	###
2004-Sep-22 Wed	###	###	0.125	###			91.7	91.7	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###	2,594,356	0	98.6	98.6	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###			90.4	90.4	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###	3,361,058	0	###	###	0.0
2004-Sep-10 Fri	###	###	###	###	5,103,342	0	97.8	97.8	0.0
2004-Sep-09 Thu	###	###	0.087	###	1,104,020	48,024	87.7	87.7	0.0
2004-Sep-08 Wed	0.085	###	0.085	0.087			90.3	90.3	###
2004-Sep-07 Tue	0.088	0.088	0.083	0.088			71.4	71.4	###
2004-Sep-06 Mon	0.089	0.089	0.083	0.088			24.5	24.5	###
2004-Sep-03 Fri	###	###	0.088	0.088	468,728	20,624	7.7	7.7	###
2004-Sep-02 Thu	0.088	###	0.087	###			###	###	0.0
2004-Sep-01 Wed	###	###	0.087	0.088	3,177,371	###	2.6	2.6	###
2004-Aug-31 Tue	###	###	###	###			8.2	8.2	0.0
2004-Aug-30 Mon	###	###	###	###			99.5	99.5	0.0
2004-Aug-27 Fri	0.089	###	0.088	###			93.2	93.2	0.0
2004-Aug-26 Thu	0.089	###	0.087	0.089			70.6	70.6	###
2004-Aug-25 Wed	0.089	###	0.088	0.088	10,121,926	###	###	###	###
2004-Aug-24 Tue	0.081	0.089	0.081	0.085	1,406,250	###	###	###	###
2004-Aug-23 Mon	0.087	0.087	###	0.081			2.5	2.5	0.0
2004-Aug-20 Fri	0.081	0.087	###	0.087	2,006,245	87,271	###	###	###
2004-Aug-19 Thu	0.078	0.083	0.078	0.081			93.5	93.5	0.0
2004-Aug-18 Wed	0.077	0.085	0.075	0.079	7,777,286	622,182	###	###	0.0
2004-Aug-17 Tue	0.072	0.075	0.071	0.075			95.5	95.5	0.0
2004-Aug-16 Mon	###	0.076	###	0.074			###	###	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	987,420	0	###	###	0.0
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	###	###	626,547	0	###	###	0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###	183,447	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###			84.0	84.0	0.0
2004-Aug-04 Wed	###	###	0.059	###			###	###	0.0
2004-Aug-03 Tue	###	###	0.058	0.058	249,170	7,225	8.6	8.6	0.0
2004-Aug-02 Mon	###	###	###	###			5.0	5.0	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###			2.9	2.9	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	650,054	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###			5.4	5.4	0.0
2004-Jul-19 Mon	###	###	###	###			92.3	92.3	0.0
2004-Jul-16 Fri	###	###	###	###			97.1	97.1	0.0
2004-Jul-15 Thu	###	###	###	###			###	###	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	0.059	0.059			###	###	0.0
2004-Jul-12 Mon	###	###	###	###			86.9	86.9	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	0.058	###	0.058	###			94.6	94.6	0.0
2004-Jul-06 Tue	0.059	0.059	0.058	0.058			14.1	14.1	0.0
2004-Jul-05 Mon	0.055	0.059	0.055	0.059	543,876	###	97.7	97.7	0.0
2004-Jul-02 Fri	0.055	0.055	0.055	0.055			###	###	###
2004-Jul-01 Thu	0.053	0.055	0.053	0.055			###	###	###
2004-Jun-30 Wed	0.053	0.054	0.053	0.053			###	###	###
2004-Jun-29 Tue	0.054	0.054	0.053	0.053			###	###	###
2004-Jun-28 Mon	0.053	0.054	0.053	0.054			87.3	87.3	###
2004-Jun-25 Fri	0.053	0.053	0.052	0.052			###	###	###
2004-Jun-24 Thu	0.051	0.053	0.051	0.052			###	###	###
2004-Jun-23 Wed	0.052	0.052	###	###			###	###	0.0
2004-Jun-22 Tue	0.054	0.054	0.052	0.052	297,054	15,743	9.0	9.0	###
2004-Jun-21 Mon	0.054	0.054	0.054	0.054			###	###	###
2004-Jun-18 Fri	0.055	0.056	0.053	0.053	807,849	44,027	###	###	###
2004-Jun-17 Thu	0.052	0.057	0.052	0.057			###	###	0.0
2004-Jun-16 Wed	0.053	0.053	0.052	0.052			16.1	16.1	###
2004-Jun-15 Tue	0.054	0.054	0.052	0.052			10.4	10.4	###
2004-Jun-14 Mon	0.053	0.056	0.053	0.054			85.8	85.8	###
2004-Jun-11 Fri	0.053	0.056	0.053	0.054			###	###	###
2004-Jun-10 Thu	0.051	0.052	0.051	0.052			86.9	86.9	###
2004-Jun-09 Wed	0.052	0.052	0.051	0.051			18.0	18.0	###
2004-Jun-08 Tue	0.052	0.053	0.052	0.052			74.8	74.8	###
2004-Jun-07 Mon	0.054	0.054	0.053	0.054			74.2	74.2	###
2004-Jun-04 Fri	0.054	0.056	0.054	0.054			72.3	72.3	###
2004-Jun-03 Thu	0.055	0.056	0.054	0.054	325,583	###	16.2	16.2	###
2004-Jun-02 Wed	0.052	0.055	0.052	0.055			###	###	###
2004-Jun-01 Tue	###	0.051	###	###			###	###	0.0
2004-May-31 Mon	###	0.051	###	###			###	###	0.0
2004-May-28 Fri	0.051	0.051	0.049	0.051	866,340	###	###	###	###
2004-May-27 Thu	0.053	0.053	0.051	0.051			5.9	5.9	###
2004-May-26 Wed	0.052	0.053	0.052	0.053			###	###	###
2004-May-25 Tue	0.055	0.055	0.055	0.055			###	###	###
2004-May-24 Mon	0.057	0.057	0.057	0.057			76.7	76.7	0.0
2004-May-21 Fri	0.057	0.059	0.055	0.055			###	###	###
2004-May-20 Thu	0.057	0.058	0.057	0.058			85.8	85.8	0.0
2004-May-19 Wed	###	###	0.054	0.054			###	###	###
2004-May-18 Tue	0.051	###	0.051	0.059	285,640	7,283	99.5	99.5	0.0
2004-May-17 Mon	0.053	0.053	0.053	0.053			###	###	###
2004-May-14 Fri	0.054	0.055	0.053	0.053			17.2	17.2	###
2004-May-13 Thu	###	###	0.056	0.056			2.5	2.5	###
2004-May-12 Wed	0.053	###	0.053	###			###	###	0.0
2004-May-11 Tue	0.056	###	0.056	###			###	###	0.0
2004-May-10 Mon	###	0.056	###	0.056			###	###	###
2004-May-07 Fri	0.048	###	0.048	###			###	###	0.0
2004-May-06 Thu	0.047	###	0.047	###			###	###	0.0
2004-May-05 Wed	0.047	0.047	0.047	0.047			###	###	###
2004-May-04 Tue	###	###	0.049	0.049			17.6	17.6	###
2004-May-03 Mon	0.048	0.048	0.047	0.047			###	###	###
2004-Apr-30 Fri	0.048	###	0.048	###			92.5	92.5	0.0
2004-Apr-29 Thu	0.049	0.049	0.048	0.048			###	###	###
2004-Apr-28 Wed	0.049	0.049	0.049	0.049			###	###	###
2004-Apr-27 Tue	0.049	###	0.048	0.048	475,180	###	###	###	###
2004-Apr-26 Mon	0.049	###	0.049	0.049	212,321	###	###	###	###
2004-Apr-23 Fri	0.049	###	0.049	###	86,779	2,126	81.8	81.8	0.0
2004-Apr-22 Thu	###	0.051	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	0.051	0.052	0.049	0.049			###	###	###
2004-Apr-19 Mon	###	0.051	###	###			###	###	0.0
2004-Apr-16 Fri	###	0.052	###	0.052			94.2	94.2	###
2004-Apr-15 Thu	0.052	0.052	0.049	0.052			###	###	###
2004-Apr-14 Wed	0.054	0.054	0.052	0.052	324,442	###	###	###	###
2004-Apr-13 Tue	0.056	0.056	0.053	0.054			10.2	10.2	###
2004-Apr-08 Thu	0.055	0.055	0.055	0.055			###	###	###
2004-Apr-07 Wed	0.058	0.059	0.052	0.058			77.0	77.0	0.0
2004-Apr-06 Tue	0.058	###	0.058	0.059			###	###	0.0
2004-Apr-05 Mon	###	###	0.058	0.058	556,479	###	4.5	4.5	0.0
2004-Apr-02 Fri	###	###	###	###			18.0	18.0	0.0
2004-Apr-01 Thu	###	###	###	###	947,750	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###	273,970	0	81.4	81.4	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###	128,748	0	###	###	0.0
2004-Mar-26 Fri	###	###	###	###			11.0	11.0	0.0
2004-Mar-25 Thu	###	###	###	###	212,958	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	###	###	###	###	123,321	0	71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###	93,850	0	75.5	75.5	0.0
2004-Mar-19 Fri	###	0.072	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###	84,451	0	###	###	0.0
2004-Mar-17 Wed	###	0.071	###	###	371,280	13,180	19.8	19.8	0.0
2004-Mar-16 Tue	###	###	###	###	197,027	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			82.5	82.5	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	###	###	###	###			80.1	80.1	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	0.071	0.071	###	###			10.9	10.9	0.0
2004-Mar-05 Fri	###	###	###	###	1,206,188	0	69.1	69.1	0.0
2004-Mar-04 Thu	###	0.073	###	0.073			###	###	0.0
2004-Mar-03 Wed	###	0.071	###	0.071			###	###	0.0
2004-Mar-02 Tue	###	0.071	###	###			###	###	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	0.072	0.072	0.071	0.071			###	###	0.0
2004-Feb-25 Wed	###	0.072	###	0.072			###	###	0.0
2004-Feb-24 Tue	###	0.072	###	0.072			###	###	0.0
2004-Feb-23 Mon	###	###	###	###			###	###	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###	746,824	0	###	###	0.0
2004-Feb-18 Wed	###	0.071	###	0.071			###	###	0.0
2004-Feb-17 Tue	###	###	###	###			8.8	8.8	0.0
2004-Feb-16 Mon	0.071	0.071	###	###			###	###	0.0
2004-Feb-13 Fri	0.071	0.071	0.071	0.071			###	###	0.0
2004-Feb-12 Thu	0.071	0.073	0.071	0.073			###	###	0.0
2004-Feb-11 Wed	###	0.072	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			89.4	89.4	0.0
2004-Feb-06 Fri	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###			22.8	22.8	0.0
2004-Feb-04 Wed	###	###	###	###	281,044	0	###	###	0.0
2004-Feb-03 Tue	0.072	0.072	###	###			###	###	0.0
2004-Feb-02 Mon	0.072	0.073	###	###			###	###	0.0
2004-Jan-30 Fri	0.072	0.072	###	###			###	###	0.0
2004-Jan-29 Thu	0.074	0.074	0.073	0.073	46,824	3,441	###	###	0.0
2004-Jan-28 Wed	0.072	0.074	###	0.074			90.5	90.5	0.0
2004-Jan-27 Tue	0.072	0.074	0.072	0.074			90.6	90.6	0.0
2004-Jan-23 Fri	0.072	0.072	0.071	0.071			###	###	0.0
2004-Jan-22 Thu	0.074	0.074	0.072	0.074	327,027	23,872	###	###	0.0
2004-Jan-21 Wed	0.073	0.074	0.073	0.074			###	###	0.0
2004-Jan-20 Tue	0.075	0.075	0.073	0.073			11.9	11.9	0.0
2004-Jan-19 Mon	0.076	0.076	0.075	0.075			###	###	0.0
2004-Jan-16 Fri	0.077	0.077	0.074	0.076			22.4	22.4	0.0
2004-Jan-15 Thu	0.081	0.081	0.076	###	465,076	###	###	###	0.0
2004-Jan-14 Wed	0.078	0.079	0.078	0.079			###	###	0.0
2004-Jan-13 Tue	###	###	0.079	0.079			26.1	26.1	0.0
2004-Jan-12 Mon	0.079	###	0.079	###			###	###	0.0
2004-Jan-09 Fri	0.084	0.084	###	0.081	1,009,750	###	8.0	8.0	0.0
2004-Jan-08 Thu	0.076	0.085	0.076	0.084			98.3	98.3	###
2004-Jan-07 Wed	0.079	0.079	0.075	0.075			5.8	5.8	0.0
2004-Jan-06 Tue	0.074	0.081	0.074	0.078	1,615,988	###	###	###	0.0
2004-Jan-05 Mon	0.073	0.074	0.072	0.073			75.4	75.4	0.0
2004-Jan-02 Fri	0.073	0.074	0.071	0.073			###	###	0.0
2003-Dec-31 Wed	###	0.071	###	0.071			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			80.5	80.5	0.0
2003-Dec-29 Mon	###	###	###	###			89.4	89.4	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			90.0	90.0	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###	95,770	0	###	###	0.0
2003-Dec-18 Thu	###	###	###	###			12.1	12.1	0.0
2003-Dec-17 Wed	###	###	###	###	267,880	0	###	###	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	0.071	###	###			21.4	21.4	0.0
2003-Dec-12 Fri	###	0.072	###	###	306,752	11,043	###	###	0.0
2003-Dec-11 Thu	###	###	###	###	371,248	0	14.2	14.2	0.0
2003-Dec-10 Wed	0.076	0.076	###	###			1.0	1.0	0.0
2003-Dec-09 Tue	###	0.077	###	0.073			99.3	99.3	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			###	###	0.0
2003-Dec-04 Thu	###	###	###	###	238,750	0	20.4	20.4	0.0
2003-Dec-03 Wed	###	###	###	###			11.3	11.3	0.0
2003-Dec-02 Tue	###	###	###	###			20.1	20.1	0.0
2003-Dec-01 Mon	###	###	###	###			83.2	83.2	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	463,885	0	21.6	21.6	0.0
2003-Nov-18 Tue	###	###	###	###	294,455	0	###	###	0.0
2003-Nov-17 Mon	###	###	###	###			16.0	16.0	0.0
2003-Nov-14 Fri	###	###	###	###			88.8	88.8	0.0
2003-Nov-13 Thu	###	###	###	###			###	###	0.0
2003-Nov-12 Wed	###	###	###	###			82.9	82.9	0.0
2003-Nov-11 Tue	###	###	###	###			28.4	28.4	0.0
2003-Nov-10 Mon	0.072	0.072	###	###			###	###	0.0
2003-Nov-07 Fri	0.073	0.075	0.071	0.071	1,533,578	111,951	14.5	14.5	0.0
2003-Nov-06 Thu	0.071	0.072	###	###			24.6	24.6	0.0
2003-Nov-05 Wed	0.072	0.074	0.072	0.073			85.1	85.1	0.0
2003-Nov-04 Tue	0.072	0.073	0.072	0.072			75.7	75.7	0.0
2003-Nov-03 Mon	0.074	0.075	0.072	0.072			###	###	0.0
2003-Oct-31 Fri	0.072	0.075	###	0.074			###	###	0.0
2003-Oct-30 Thu	###	0.073	###	0.073			###	###	0.0
2003-Oct-29 Wed	###	0.071	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	0.073	0.073	###	###	1,166,579	42,580	###	###	0.0
2003-Oct-27 Mon	0.076	0.077	0.072	0.073	2,208,948	###	10.7	10.7	0.0
2003-Oct-24 Fri	0.075	0.078	0.073	0.076			###	###	0.0
2003-Oct-23 Thu	0.083	0.085	0.078	###	2,272,351	###	11.6	11.6	0.0
2003-Oct-22 Wed	###	###	0.077	0.085	5,189,448	###	5.8	5.8	###
2003-Oct-21 Tue	###	###	0.086	###	5,654,174	243,129	0.2	0.2	0.0
2003-Oct-20 Mon	###	###	###	###			99.6	99.6	0.0
2003-Oct-17 Fri	0.087	###	0.087	0.089	2,667,877	116,052	83.2	83.2	###
2003-Oct-16 Thu	###	0.085	0.079	0.084			92.5	92.5	###
2003-Oct-15 Wed	0.079	###	0.077	0.079			###	###	0.0
2003-Oct-14 Tue	0.078	0.079	0.074	0.079			77.6	77.6	0.0
2003-Oct-13 Mon	0.076	###	0.076	0.076	207,926	###	66.3	66.3	0.0
2003-Oct-10 Fri	0.077	0.077	0.075	0.076			21.2	21.2	0.0
2003-Oct-09 Thu	###	###	0.077	0.077			7.5	7.5	0.0
2003-Oct-08 Wed	0.073	0.079	0.073	0.078			###	###	0.0
2003-Oct-07 Tue	0.072	0.077	0.072	0.073	355,771	###	###	###	0.0
2003-Oct-06 Mon	0.074	0.075	0.072	0.072			###	###	0.0
2003-Oct-03 Fri	0.075	0.075	0.074	0.075	371,883	###	###	###	0.0
2003-Oct-02 Thu	0.077	0.078	0.076	0.076			21.0	21.0	0.0
2003-Oct-01 Wed	0.077	0.078	0.076	0.076			24.4	24.4	0.0
2003-Sep-30 Tue	0.077	0.078	0.076	0.076			###	###	0.0
2003-Sep-29 Mon	0.076	0.077	0.075	0.076			70.9	70.9	0.0
2003-Sep-26 Fri	0.078	0.078	0.075	0.075	1,244,680	###	8.5	8.5	0.0
2003-Sep-25 Thu	0.078	0.079	0.077	0.078			###	###	0.0
2003-Sep-24 Wed	###	###	0.077	0.077			###	###	0.0
2003-Sep-23 Tue	0.081	0.081	0.077	0.077	890,252	70,329	###	###	0.0
2003-Sep-22 Mon	0.088	0.089	0.077	0.078			1.1	1.1	0.0
2003-Sep-19 Fri	0.079	0.087	0.077	0.085	2,955,628	###	###	###	###
2003-Sep-18 Thu	0.084	0.084	0.074	0.079			4.5	4.5	0.0
2003-Sep-17 Wed	###	###	0.085	0.085			###	###	###
2003-Sep-16 Tue	0.089	###	0.087	###	38,694,940	1,683,229	###	###	0.0
2003-Sep-15 Mon	###	###	###	###	24,713,588	0	99.2	99.2	0.0
2003-Sep-12 Fri	###	###	0.058	0.058	2,884,726	83,657	7.1	7.1	0.0
2003-Sep-11 Thu	0.059	###	0.058	###	4,358,783	###	###	###	0.0
2003-Sep-10 Wed	###	###	0.043	0.056			97.7	97.7	###
2003-Sep-09 Tue	0.052	0.053	0.051	0.053	223,345	###	84.2	84.2	###
2003-Sep-08 Mon	0.055	0.055	###	0.052			5.6	5.6	###
2003-Sep-05 Fri	0.059	###	0.051	0.054	2,587,044	###	###	###	###
2003-Sep-04 Thu	0.042	0.047	0.042	0.045			###	###	###
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###	228,854	0	###	###	0.0
2003-Sep-01 Mon	0.042	0.042	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	0.042	0.042	0.041	0.041			16.0	16.0	0.0
2003-Aug-25 Mon	0.042	0.042	0.042	0.042			67.8	67.8	###
2003-Aug-22 Fri	0.042	0.042	###	###			###	###	0.0
2003-Aug-21 Thu	0.045	0.045	0.044	0.044	463,187	###	20.8	20.8	###
2003-Aug-20 Wed	0.048	0.048	0.045	0.045	707,680	###	###	###	###
2003-Aug-19 Tue	0.045	0.048	0.045	0.048			95.1	95.1	###
2003-Aug-18 Mon	0.044	0.046	0.044	0.045			82.0	82.0	###
2003-Aug-15 Fri	###	###	###	###			91.8	91.8	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###	288,459	0	10.5	10.5	0.0
2003-Aug-07 Thu	###	###	###	###			2.8	2.8	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###	159,246	0	86.4	86.4	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###	109,220	0	###	###	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	0.028	0.029	0.028	0.029			###	###	0.0
2003-Jul-29 Tue	0.028	0.028	0.028	0.028	44	1	68.9	68.9	###
2003-Jul-28 Mon	0.029	0.029	0.029	0.029	0				0.0
2003-Jul-25 Fri	0.029	0.029	0.029	0.029	0				0.0
2003-Jul-24 Thu	0.029	0.029	0.029	0.029	0				0.0
2003-Jul-23 Wed	0.029	0.029	0.029	0.029			67.8	67.8	0.0
2003-Jul-22 Tue	0.029	0.029	0.029	0.029			75.9	75.9	0.0
2003-Jul-21 Mon	0.028	0.028	0.028	0.028			###	###	###
2003-Jul-18 Fri	###	###	0.028	0.028			###	###	###
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	210,670	0	7.8	7.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	0.029	###	0.029	###	664,086	9,629	98.5	98.5	0.0
2003-Jul-07 Mon	###	###	###	###			2.4	2.4	0.0
2003-Jul-04 Fri	0.028	###	0.028	###	232,828	3,259	###	###	0.0
2003-Jul-03 Thu	0.028	0.028	0.026	0.028	161,541	###	###	###	###
2003-Jul-02 Wed	0.027	0.027	0.026	0.026			5.8	5.8	###
2003-Jul-01 Tue	0.027	0.029	0.027	0.027			68.9	68.9	###
2003-Jun-30 Mon	0.029	0.029	0.026	0.026	737,128	20,271	3.4	3.4	###
2003-Jun-27 Fri	###	###	###	###	911,574	0	###	###	0.0
2003-Jun-26 Thu	0.026	###	0.026	0.028			96.2	96.2	###
2003-Jun-25 Wed	0.028	0.028	0.024	0.024	1,117,448	29,053	0.7	0.7	###
2003-Jun-24 Tue	0.026	0.029	0.026	0.028			97.0	97.0	###
2003-Jun-23 Mon	0.024	0.026	0.024	0.026			97.0	97.0	###
2003-Jun-20 Fri	0.024	0.024	0.024	0.024			###	###	###
2003-Jun-19 Thu	0.024	0.025	0.024	0.024			###	###	###
2003-Jun-18 Wed	0.023	0.024	0.023	0.024	143,450	3,371	###	###	###
2003-Jun-17 Tue	0.025	0.025	0.024	0.024	216,550	###	###	###	###
2003-Jun-16 Mon	0.024	0.024	0.024	0.024			64.8	64.8	###
2003-Jun-13 Fri	0.025	0.025	0.024	0.024			###	###	###
2003-Jun-12 Thu	0.025	0.025	0.025	0.025	0				###
2003-Jun-11 Wed	0.026	0.026	0.025	0.025			###	###	###
2003-Jun-10 Tue	0.026	0.026	0.026	0.026	249,450	6,485	###	###	###
2003-Jun-06 Fri	0.024	0.026	0.024	0.026			###	###	###
2003-Jun-05 Thu	0.023	0.023	0.023	0.023			###	###	###
2003-Jun-04 Wed	0.023	0.023	0.023	0.023			74.2	74.2	###
2003-Jun-03 Tue	0.022	0.022	0.022	0.022	0				###
2003-Jun-02 Mon	0.023	0.023	0.022	0.022			7.7	7.7	###
2003-May-30 Fri	0.023	0.023	0.023	0.023			70.8	70.8	###
2003-May-29 Thu	0.025	0.025	0.025	0.025			###	###	###
2003-May-28 Wed	0.026	0.026	0.023	0.023			###	###	###
2003-May-27 Tue	0.026	0.026	0.026	0.026			75.4	75.4	###
2003-May-26 Mon	0.028	0.028	0.028	0.028	0				###
2003-May-23 Fri	0.028	0.028	0.028	0.028			###	###	###
2003-May-22 Thu	0.026	0.029	0.026	0.029			98.4	98.4	0.0
2003-May-21 Wed	0.025	0.026	0.024	0.026			###	###	###
2003-May-20 Tue	0.027	0.027	0.026	0.026	179,929	###	###	###	###
2003-May-19 Mon	0.027	0.027	0.027	0.027			###	###	###
2003-May-16 Fri	0.028	0.028	0.028	0.028			72.3	72.3	###
2003-May-15 Thu	0.028	0.028	0.028	0.028	0				###
2003-May-14 Wed	0.028	0.028	0.028	0.028	50,056	###	###	###	###
2003-May-13 Tue	0.029	0.029	0.028	0.028	461,472	13,151	###	###	###
2003-May-12 Mon	0.029	0.029	0.029	0.029	0				0.0
2003-May-09 Fri	0.029	0.029	0.029	0.029	59,225	###	###	###	0.0
2003-May-08 Thu	###	###	0.029	0.029			1.8	1.8	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	0.026	0.026	0.026	0.026	0				###
2003-May-01 Thu	0.026	0.026	0.026	0.026			70.2	70.2	###
2003-Apr-30 Wed	0.025	0.029	0.025	0.029	157,940	###	###	###	0.0
2003-Apr-29 Tue	0.027	0.027	0.026	0.026	353,659	9,371	###	###	###
2003-Apr-28 Mon	0.027	0.027	0.027	0.027	0				###
2003-Apr-24 Thu	0.026	0.027	0.026	0.027			###	###	###
2003-Apr-23 Wed	0.027	0.027	0.027	0.027	0				###
2003-Apr-22 Tue	0.027	0.027	0.027	0.027			69.2	69.2	###
2003-Apr-17 Thu	0.027	0.027	0.027	0.027	0				###
2003-Apr-16 Wed	0.027	0.027	0.027	0.027			###	###	###
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	0.025	###	0.025	###			###	###	0.0
2003-Apr-09 Wed	0.026	0.026	0.025	0.025			6.3	6.3	###
2003-Apr-08 Tue	###	###	0.026	0.026	633,088	###	0.5	0.5	###
2003-Apr-07 Mon	###	###	###	###			89.2	89.2	0.0
2003-Apr-04 Fri	###	###	###	###			6.2	6.2	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###			0.2	0.2	0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###			###	###	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###	38,589	0	###	###	0.0
2003-Mar-24 Mon	###	###	###	###	2,420	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	0.045	0.045	0.045	0.045			###	###	###
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	0.055	0.055	0.055	0.055	0				###
2003-Mar-05 Wed	0.055	0.055	0.055	0.055			78.7	78.7	###
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	0.058	###	0.058	###			92.8	92.8	0.0
2003-Feb-28 Fri	0.058	0.058	0.058	0.058	0				0.0
2003-Feb-27 Thu	0.058	0.058	0.058	0.058	0				0.0
2003-Feb-26 Wed	0.058	0.058	0.058	0.058	54	3	###	###	0.0
2003-Feb-25 Tue	0.055	0.055	0.055	0.055			84.6	84.6	###
2003-Feb-24 Mon	0.053	0.058	0.053	0.058			###	###	0.0
2003-Feb-21 Fri	0.048	0.053	0.047	0.053	73,053	3,652	98.1	98.1	###
2003-Feb-20 Thu	0.051	0.051	0.051	0.051	97,425	###	81.4	81.4	###
2003-Feb-19 Wed	0.054	0.054	0.054	0.054			73.7	73.7	###
2003-Feb-18 Tue	0.054	0.054	0.054	0.054			72.8	72.8	###
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	0.047	0.047	0.047	0.047	0				###
2003-Feb-13 Thu	0.047	0.047	0.047	0.047	37,650	###	###	###	###
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	0.055	0.055	0.055	0.055	0				###
2003-Feb-06 Thu	0.053	0.055	###	0.055			###	###	###
2003-Feb-05 Wed	0.055	0.055	0.055	0.055			###	###	###
2003-Feb-04 Tue	0.058	0.059	0.058	0.059			85.9	85.9	0.0
2003-Feb-03 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2003-Jan-31 Fri	0.059	0.059	0.059	0.059	0				0.0
2003-Jan-30 Thu	0.057	###	0.057	0.059			91.9	91.9	0.0
2003-Jan-29 Wed	0.051	0.051	0.051	0.051	0				###
2003-Jan-28 Tue	0.051	0.051	0.051	0.051	0				###
2003-Jan-24 Fri	0.051	0.051	0.051	0.051	0				###
2003-Jan-23 Thu	0.051	0.051	0.051	0.051			###	###	###
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	0.058	0.058	0.058	0.058	0				0.0
2003-Jan-17 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###			90.0	90.0	0.0
2003-Jan-13 Mon	0.058	###	0.058	###	112,959	3,275	###	###	0.0
2003-Jan-10 Fri	0.055	0.058	0.055	0.058			95.0	95.0	0.0
2003-Jan-09 Thu	0.055	0.055	0.055	0.055	65,125	3,581	69.6	69.6	###
2003-Jan-08 Wed	0.055	0.055	0.055	0.055	14,875	###	73.1	73.1	###
2003-Jan-07 Tue	###	0.055	###	0.055			96.9	96.9	###
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	0.055	###	0.055	###			98.2	98.2	0.0
2002-Dec-27 Fri	0.045	0.045	0.045	0.045			70.7	70.7	###
2002-Dec-24 Tue	0.045	0.045	0.045	0.045			###	###	###
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	0.042	0.042	0.042	0.042			67.3	67.3	###
2002-Dec-18 Wed	0.042	0.042	0.042	0.042			75.2	75.2	###
2002-Dec-17 Tue	0.041	0.041	0.041	0.041	0				0.0
2002-Dec-16 Mon	0.041	0.041	0.041	0.041	0				0.0
2002-Dec-13 Fri	0.044	0.044	0.041	0.041			3.0	3.0	0.0
2002-Dec-12 Thu	0.044	###	0.044	###	263,354	###	###	###	0.0
2002-Dec-11 Wed	0.044	0.045	0.041	0.041	325,323	13,988	###	###	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	0.045	0.045	###	###	389,550	###	###	###	0.0
2002-Dec-05 Thu	0.047	0.047	0.045	0.045	272,050	###	5.1	5.1	###
2002-Dec-04 Wed	0.048	0.048	0.047	0.047	251,725	11,956	###	###	###
2002-Dec-03 Tue	###	###	###	###	111,944	0	76.7	76.7	0.0
2002-Dec-02 Mon	0.052	0.052	0.052	0.052			###	###	###
2002-Nov-29 Fri	0.048	0.048	0.048	0.048	0				###
2002-Nov-28 Thu	0.048	0.048	0.048	0.048			70.6	70.6	###
2002-Nov-27 Wed	0.048	0.048	0.048	0.048	0				###
2002-Nov-26 Tue	###	###	0.048	0.048			9.8	9.8	###
2002-Nov-25 Mon	0.048	0.048	0.048	0.048	0				###
2002-Nov-22 Fri	0.048	0.048	0.048	0.048			70.8	70.8	###
2002-Nov-21 Thu	0.046	0.046	0.046	0.046			71.2	71.2	###
2002-Nov-20 Wed	0.045	0.045	0.045	0.045			###	###	###
2002-Nov-19 Tue	0.048	0.048	0.048	0.048	68,025	###	###	###	###
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	0.048	0.048	81,975	###	8.9	8.9	###
2002-Nov-14 Thu	0.053	0.053	0.052	0.052			17.5	17.5	###
2002-Nov-13 Wed	0.053	0.053	0.053	0.053	0				###
2002-Nov-12 Tue	0.053	0.053	0.053	0.053	0				###
2002-Nov-11 Mon	0.053	0.053	0.053	0.053	0				###
2002-Nov-08 Fri	0.053	0.053	0.053	0.053	0				###
2002-Nov-07 Thu	0.053	0.053	0.053	0.053			77.3	77.3	###
2002-Nov-06 Wed	0.051	0.051	0.051	0.051	0				###
2002-Nov-05 Tue	0.052	0.052	0.051	0.051			###	###	###
2002-Nov-04 Mon	0.052	0.052	0.052	0.052	0				###
2002-Nov-01 Fri	0.052	0.052	0.052	0.052	0				###
2002-Oct-31 Thu	0.052	0.052	0.052	0.052			###	###	###
2002-Oct-30 Wed	0.052	0.052	0.052	0.052	0				###
2002-Oct-29 Tue	0.052	0.052	0.052	0.052	0				###
2002-Oct-28 Mon	0.054	0.054	0.052	0.052			###	###	###
2002-Oct-25 Fri	0.059	0.059	0.055	0.055			3.7	3.7	###
2002-Oct-24 Thu	0.056	0.056	0.056	0.056			###	###	###
2002-Oct-23 Wed	0.059	0.059	0.059	0.059	0				0.0
2002-Oct-22 Tue	0.059	0.059	0.059	0.059	0				0.0
2002-Oct-21 Mon	0.059	0.059	0.059	0.059	0				0.0
2002-Oct-18 Fri	0.059	0.059	0.059	0.059	0				0.0
2002-Oct-17 Thu	0.059	0.059	0.059	0.059	0				0.0
2002-Oct-16 Wed	0.059	0.059	0.059	0.059	0				0.0
2002-Oct-15 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2002-Oct-14 Mon	###	###	0.059	0.059			4.6	4.6	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###			86.5	86.5	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	96,250	0	81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	0.075	0.075	0.075	0.075			76.3	76.3	0.0
2002-Sep-11 Wed	###	0.075	###	0.075			###	###	0.0
2002-Sep-10 Tue	###	###	###	###	95,676	0	77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	99,650	0	###	###	0.0
2002-Sep-04 Wed	###	###	###	###	79,674	0	13.1	13.1	0.0
2002-Sep-03 Tue	0.075	0.075	###	0.075			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###			###	###	0.0
2002-Aug-26 Mon	0.074	0.074	###	###			4.3	4.3	0.0
2002-Aug-23 Fri	0.075	0.075	0.075	0.075			72.1	72.1	0.0
2002-Aug-22 Thu	0.075	0.075	###	###			3.6	3.6	0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	0.072	0.072	0.072	0.072	0				0.0
2002-Aug-16 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2002-Aug-15 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	0.077	0.077	###	###			2.1	2.1	0.0
2002-Aug-09 Fri	###	###	0.077	0.077			###	###	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-06 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Aug-05 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###			98.8	98.8	0.0
2002-Jul-30 Tue	0.085	0.085	0.085	0.085	0				###
2002-Jul-29 Mon	0.085	0.085	0.085	0.085	0				###
2002-Jul-26 Fri	0.085	0.085	0.085	0.085	0				###
2002-Jul-25 Thu	0.085	0.085	0.085	0.085			###	###	###
2002-Jul-24 Wed	0.085	0.085	0.085	0.085	0				###
2002-Jul-23 Tue	0.085	0.085	0.085	0.085	0				###
2002-Jul-22 Mon	0.085	0.085	0.085	0.085			66.0	66.0	###
2002-Jul-19 Fri	0.085	0.085	0.085	0.085	0				###
2002-Jul-18 Thu	0.085	0.085	0.085	0.085	0				###
2002-Jul-17 Wed	0.085	0.085	0.085	0.085	0				###
2002-Jul-16 Tue	0.085	0.085	0.085	0.085			###	###	###
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	0.087	0.087	0.087	0.087	0				###
2002-Jul-10 Wed	0.087	0.087	0.087	0.087			###	###	###
2002-Jul-09 Tue	0.085	0.085	0.085	0.085	0				###
2002-Jul-08 Mon	0.085	0.085	0.085	0.085	0				###
2002-Jul-05 Fri	0.085	0.085	0.085	0.085	86,850	7,382	69.2	69.2	###
2002-Jul-04 Thu	0.085	0.085	0.085	0.085			72.6	72.6	###
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	99,251	0	75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	###	###	###	144,182	0	24.8	24.8	0.0
2002-Jun-27 Thu	###	###	###	###	35,241	0	68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###	114,759	0	###	###	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###	302,250	0	16.7	16.7	0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###	124,059	0	###	###	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###	55,182	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###	111,128	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###	54,484	0	75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###			33.1	33.1	0.0
2002-Jun-07 Fri	###	###	###	###			17.7	17.7	0.0
2002-Jun-06 Thu	###	###	###	###	640	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	94,887	0	9.9	9.9	0.0
2002-Jun-03 Mon	###	###	###	###			###	###	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	0.086	0.086	0.086	0.086			72.4	72.4	###
2002-May-24 Fri	0.086	0.086	0.086	0.086			65.4	65.4	###
2002-May-23 Thu	###	###	0.086	0.086			###	###	###
2002-May-22 Wed	###	###	###	###			4.4	4.4	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###	19,481	0	79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			16.1	16.1	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###			31.8	31.8	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###	148,425	0	###	###	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			2.4	2.4	0.0
2002-Apr-22 Mon	###	###	###	###			97.3	97.3	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###	54,054	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			15.9	15.9	0.0
2002-Apr-11 Thu	###	###	###	###			26.3	26.3	0.0
2002-Apr-10 Wed	###	###	###	###	5,150	0	###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###			###	###	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	57,778	0	###	###	0.0
2002-Mar-15 Fri	###	###	###	###	40,723	0	76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	0.088	0.088	0.085	0.088	84,277	7,289	###	###	###
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###			###	###	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###			99.1	99.1	0.0
2002-Feb-20 Wed	###	###	###	###	100,175	0	###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			17.6	17.6	0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			###	###	0.0
2002-Feb-05 Tue	###	###	###	###			93.7	93.7	0.0
2002-Feb-04 Mon	###	###	###	###			19.4	19.4	0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###			11.9	11.9	0.0
2002-Jan-30 Wed	###	###	###	###			12.9	12.9	0.0
2002-Jan-29 Tue	###	###	###	###			91.6	91.6	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###			92.9	92.9	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###	58,589	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	18,276	0	26.6	26.6	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###	14,884	0	77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	199,884	0	94.8	94.8	0.0
2002-Jan-08 Tue	###	###	###	###	224,243	0	###	###	0.0
2002-Jan-07 Mon	###	###	###	###	72,873	0	###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###			9.4	9.4	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###			13.2	13.2	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	311,325	0	###	###	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###			###	###	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	0.086	0.086			3.6	3.6	###
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###			12.0	12.0	0.0
2001-Nov-23 Fri	###	###	###	###			83.6	83.6	0.0
2001-Nov-22 Thu	###	###	0.086	0.086			5.0	5.0	###
2001-Nov-21 Wed	###	###	###	###			78.7	78.7	0.0
2001-Nov-20 Tue	###	###	###	###			12.3	12.3	0.0
2001-Nov-19 Mon	###	###	###	###			###	###	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			###	###	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			###	###	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###	125,150	0	###	###	0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	124,750	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###			###	###	0.0
2001-Oct-30 Tue	###	###	###	###			25.5	25.5	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###	473,043	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###	158,157	0	###	###	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###			###	###	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	77,882	0	67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	205,625	0	70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###	139,120	0	###	###	0.0
2001-Oct-11 Thu	###	###	###	###	880	0	68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###			5.4	5.4	0.0
2001-Oct-05 Fri	###	###	###	###			90.2	90.2	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	145,550	0	95.6	95.6	0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	0.087	0.087	###	###			4.6	4.6	0.0
2001-Sep-25 Tue	0.087	0.087	0.087	0.087			68.4	68.4	###
2001-Sep-24 Mon	0.089	0.089	0.087	0.087			###	###	###
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###			###	###	0.0
2001-Sep-18 Tue	###	###	###	###			1.9	1.9	0.0
2001-Sep-17 Mon	###	###	###	###	254,952	0	###	###	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	51,252	0	71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			###	###	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###	34,387	0	70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###			85.5	85.5	0.0
2001-Sep-03 Mon	###	###	###	###	356	0	###	###	0.0
2001-Aug-31 Fri	###	###	###	###			13.5	13.5	0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			###	###	0.0
2001-Aug-27 Mon	###	###	###	###			###	###	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			1.8	1.8	0.0
2001-Aug-22 Wed	###	###	###	###			7.2	7.2	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			###	###	0.0
2001-Aug-17 Fri	###	###	###	###	290,950	0	###	###	0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-15 Wed	###	###	###	###	38,248	0	77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###			7.9	7.9	0.0
2001-Aug-13 Mon	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			7.8	7.8	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###	133,050	0	###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	125,020	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	100,580	0	###	###	0.0
2001-Jul-18 Wed	###	###	###	###			94.8	94.8	0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			77.5	77.5	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			16.5	16.5	0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###	31,828	0	###	###	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###	30,720	0	69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			###	###	0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			75.0	75.0	0.0
2001-Jun-27 Wed	###	###	###	###			20.5	20.5	0.0
2001-Jun-26 Tue	###	###	###	###	292,180	0	84.5	84.5	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	0.085	###	0.085	###			90.9	90.9	0.0
2001-Jun-21 Thu	0.085	0.085	0.085	0.085	3,125	###	70.5	70.5	###
2001-Jun-20 Wed	0.089	0.089	0.085	0.085			9.7	9.7	###
2001-Jun-19 Tue	###	0.089	###	0.089			98.2	98.2	###
2001-Jun-18 Mon	0.077	0.089	0.077	0.089			98.9	98.9	###
2001-Jun-15 Fri	0.078	###	0.078	###			84.3	84.3	0.0
2001-Jun-14 Thu	###	###	0.075	0.077			###	###	0.0
2001-Jun-13 Wed	0.086	0.086	###	###			7.5	7.5	0.0
2001-Jun-12 Tue	0.088	0.088	0.085	0.086			26.2	26.2	###
2001-Jun-11 Mon	0.088	0.088	0.088	0.088	0				###
2001-Jun-08 Fri	###	###	0.088	0.088			###	###	###
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	94,825	0	###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			11.1	11.1	0.0
2001-Jun-01 Fri	###	###	###	###	233,275	0	###	###	0.0
2001-May-31 Thu	###	###	###	###			###	###	0.0
2001-May-30 Wed	###	###	###	###	182,681	0	###	###	0.0
2001-May-29 Tue	###	###	###	###	153,080	0	74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###	200,240	0	###	###	0.0
2001-May-25 Fri	###	###	###	###			8.2	8.2	0.0
2001-May-24 Thu	###	###	###	###			###	###	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###	221,353	0	0.5	0.5	0.0
2001-May-21 Mon	###	###	###	###	464,088	0	###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			8.2	8.2	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	179,554	0	###	###	0.0
2001-May-14 Mon	###	###	###	###			2.7	2.7	0.0
2001-May-11 Fri	0.125	###	###	###			###	###	0.0
2001-May-10 Thu	0.145	0.145	###	###	1,157,770	###	###	###	0.0
2001-May-09 Wed	###	###	0.145	0.145			###	###	###
2001-May-08 Tue	###	###	###	###			99.3	99.3	0.0
2001-May-07 Mon	###	###	###	###			###	###	0.0
2001-May-04 Fri	0.079	###	0.078	###			78.8	78.8	0.0
2001-May-03 Thu	###	###	0.075	0.079	286,579	10,746	24.2	24.2	0.0
2001-May-02 Wed	0.085	0.086	0.075	0.075			###	###	0.0
2001-May-01 Tue	###	###	0.081	0.085	1,031,448	41,773	3.4	3.4	###
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	0.29	###	912,880	###	###	###	0.0
2001-Apr-26 Thu	###	0.345	###	###	737,881	127,284	###	###	0.0
2001-Apr-25 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Apr-24 Tue	###	###	###	0.345			###	###	0.0
2001-Apr-23 Mon	###	0.375	###	###			###	###	0.0
2001-Apr-20 Fri	0.355	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	0.345	0.355	257,750	###	9.5	9.5	0.0
2001-Apr-18 Wed	###	###	###	###	118,650	0	10.7	10.7	0.0
2001-Apr-17 Tue	###	###	###	###			15.2	15.2	0.0
2001-Apr-16 Mon	0.385	0.385	0.385	0.385	0				0.0
2001-Apr-13 Fri	0.385	0.385	0.385	0.385	0				0.0
2001-Apr-12 Thu	###	###	###	0.385	367,447	0	###	###	0.0
2001-Apr-11 Wed	0.42	0.43	0.375	0.375			###	###	###
2001-Apr-10 Tue	###	0.41	###	0.41			###	###	###
2001-Apr-09 Mon	###	###	###	###	1,042,175	0	98.7	98.7	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			###	###	0.0
2001-Apr-02 Mon	###	###	###	###			91.7	91.7	0.0
2001-Mar-30 Fri	###	###	###	###			16.5	16.5	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###	212,040	0	88.6	88.6	0.0
2001-Mar-27 Tue	0.29	###	0.29	###			###	###	0.0
2001-Mar-26 Mon	###	###	0.29	0.29	41,440	###	23.6	23.6	###
2001-Mar-23 Fri	###	###	0.29	0.29			16.5	16.5	###
2001-Mar-22 Thu	###	###	###	###			85.4	85.4	0.0
2001-Mar-21 Wed	###	###	0.29	###	208,625	30,250	###	###	0.0
2001-Mar-20 Tue	###	###	###	###			###	###	0.0
2001-Mar-19 Mon	0.29	###	0.28	0.29	35,125	###	79.1	79.1	###
2001-Mar-16 Fri	0.29	###	0.29	0.29	121,525	17,621	66.1	66.1	###
2001-Mar-15 Thu	0.29	0.29	0.28	0.29			###	###	###
2001-Mar-14 Wed	0.29	0.29	0.29	0.29	44,648	12,947	###	###	###
2001-Mar-13 Tue	###	###	0.29	0.29	101,280	14,685	###	###	###
2001-Mar-12 Mon	###	###	###	###			15.5	15.5	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			94.4	94.4	0.0
2001-Mar-06 Tue	###	###	0.285	###	213,775	###	###	###	0.0
2001-Mar-05 Mon	###	###	###	###	517,254	0	74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###	243,886	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###	573,870	0	###	###	0.0
2001-Feb-28 Wed	0.29	###	0.29	###			97.1	97.1	0.0
2001-Feb-27 Tue	0.29	0.29	0.28	0.29			###	###	###
2001-Feb-26 Mon	0.29	0.29	0.28	0.29			72.9	72.9	###
2001-Feb-23 Fri	0.275	0.29	0.275	0.29			###	###	###
2001-Feb-22 Thu	0.27	0.28	0.27	0.28			###	###	###
2001-Feb-21 Wed	0.255	0.27	0.255	0.27			###	###	###
2001-Feb-20 Tue	0.25	0.255	0.25	0.255	41,773	10,547	84.0	84.0	0.0
2001-Feb-19 Mon	###	###	0.25	0.25	173,381	21,672	6.1	6.1	0.0
2001-Feb-16 Fri	0.27	0.27	0.27	0.27			72.4	72.4	###
2001-Feb-15 Thu	0.27	0.275	0.27	0.275			86.6	86.6	###
2001-Feb-14 Wed	0.26	###	0.26	###	141,477	###	86.1	86.1	0.0
2001-Feb-13 Tue	###	###	0.26	0.26			20.0	20.0	0.0
2001-Feb-12 Mon	###	0.27	###	###			###	###	0.0
2001-Feb-09 Fri	###	0.275	0.26	0.275			###	###	###
2001-Feb-08 Thu	###	0.27	0.26	0.27			83.6	83.6	###
2001-Feb-07 Wed	###	0.27	###	0.27			85.9	85.9	###
2001-Feb-06 Tue	0.27	0.27	###	###			###	###	0.0
2001-Feb-05 Mon	0.275	0.275	0.27	0.27	151,876	41,386	###	###	###
2001-Feb-02 Fri	0.275	0.275	0.27	0.275	161,650	44,049	75.1	75.1	###
2001-Feb-01 Thu	0.27	0.275	0.27	0.275			###	###	###
2001-Jan-31 Wed	0.27	0.27	0.27	0.27			72.1	72.1	###
2001-Jan-30 Tue	###	0.275	###	0.27	183,970	###	82.4	82.4	###
2001-Jan-29 Mon	0.27	0.275	0.26	###			20.5	20.5	0.0
2001-Jan-25 Thu	0.27	0.27	0.27	0.27			68.7	68.7	###
2001-Jan-24 Wed	0.275	0.275	0.275	0.275			###	###	###
2001-Jan-23 Tue	0.26	0.28	0.26	0.275			###	###	###
2001-Jan-22 Mon	###	###	0.26	0.26			###	###	0.0
2001-Jan-19 Fri	0.27	0.27	0.27	0.27	86,241	23,285	###	###	###
2001-Jan-18 Thu	0.26	0.27	0.26	0.27	75,224	###	###	###	###
2001-Jan-17 Wed	###	0.27	0.26	0.27			81.3	81.3	###
2001-Jan-16 Tue	0.26	###	0.26	###			87.4	87.4	0.0
2001-Jan-15 Mon	0.27	0.27	0.27	0.27	30,759	###	###	###	###
2001-Jan-12 Fri	0.287	0.287	0.27	0.27			5.1	5.1	###
2001-Jan-11 Thu	0.28	0.28	0.28	0.28	49,441	13,843	75.6	75.6	###
2001-Jan-10 Wed	0.275	0.28	0.275	0.275			###	###	###
2001-Jan-09 Tue	0.275	0.275	0.27	0.275			74.4	74.4	###
2001-Jan-08 Mon	0.28	0.29	0.275	0.275			###	###	###
2001-Jan-05 Fri	0.275	0.29	0.275	0.29	77,559	###	###	###	###
2001-Jan-04 Thu	0.275	0.28	0.27	0.275			###	###	###
2001-Jan-03 Wed	0.28	0.28	0.275	0.28			###	###	###
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	0.29	0.29	0.29	0.29			###	###	###
2000-Dec-29 Fri	0.29	0.29	0.29	0.29			###	###	###
2000-Dec-28 Thu	0.29	###	0.28	0.28			8.6	8.6	###
2000-Dec-27 Wed	0.285	0.29	0.285	0.29			###	###	###
2000-Dec-26 Tue	0.29	###	0.28	0.29	138,370	19,371	64.3	64.3	###
2000-Dec-25 Mon	0.29	###	0.28	0.29	138,370	19,371	64.3	64.3	###
2000-Dec-22 Fri	0.29	###	0.28	0.29	138,370	19,371	64.3	64.3	###
2000-Dec-21 Thu	0.285	0.285	0.27	0.27			###	###	###
2000-Dec-20 Wed	0.28	0.285	0.275	0.285			###	###	###
2000-Dec-19 Tue	0.29	0.29	0.27	0.27			4.9	4.9	###
2000-Dec-18 Mon	###	###	0.285	0.285	205,356	###	7.9	7.9	###
2000-Dec-15 Fri	###	###	###	###	202,450	0	80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###			82.7	82.7	0.0
2000-Dec-13 Wed	###	###	###	###	176,688	0	82.2	82.2	0.0
2000-Dec-12 Tue	###	###	###	###			22.9	22.9	0.0
2000-Dec-11 Mon	###	###	###	###	142,724	0	82.8	82.8	0.0
2000-Dec-08 Fri	###	###	###	###			93.4	93.4	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###			18.9	18.9	0.0
2000-Dec-05 Tue	###	###	###	###			22.9	22.9	0.0
2000-Dec-04 Mon	###	###	###	###	162,826	0	83.6	83.6	0.0
2000-Dec-01 Fri	###	###	0.285	0.29	172,385	###	2.8	2.8	###
2000-Nov-30 Thu	###	###	###	###			90.5	90.5	0.0
2000-Nov-29 Wed	###	###	###	###			22.2	22.2	0.0
2000-Nov-28 Tue	0.325	0.325	###	###			###	###	0.0
2000-Nov-27 Mon	###	###	###	###			###	###	0.0
2000-Nov-24 Fri	0.285	###	0.285	###			###	###	0.0
2000-Nov-23 Thu	0.29	###	0.285	###			84.6	84.6	0.0
2000-Nov-22 Wed	0.286	0.29	0.275	0.285			35.3	35.3	###
2000-Nov-21 Tue	###	###	0.285	0.29			###	###	###
2000-Nov-20 Mon	###	###	###	0.285			96.2	96.2	###
2000-Nov-17 Fri	0.25	0.27	0.25	0.27			97.0	97.0	###
2000-Nov-16 Thu	0.25	0.255	0.245	0.25			###	###	0.0
2000-Nov-15 Wed	0.26	0.26	0.26	0.26			69.2	69.2	0.0
2000-Nov-13 Mon	0.25	0.255	0.25	0.255	78,450	###	86.5	86.5	0.0
2000-Nov-10 Fri	0.26	0.26	0.25	0.25			9.3	9.3	0.0
2000-Nov-09 Thu	0.255	0.26	0.255	0.26			80.8	80.8	0.0
2000-Nov-08 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2000-Nov-07 Tue	0.26	0.26	0.26	0.26			63.3	63.3	0.0
2000-Nov-06 Mon	0.247	0.25	0.245	0.25	8,429	2,086	###	###	0.0
2000-Nov-03 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2000-Nov-02 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2000-Nov-01 Wed	###	###	0.255	0.255			11.0	11.0	0.0
2000-Oct-31 Tue	0.26	###	0.26	###			###	###	0.0
2000-Oct-30 Mon	###	0.27	###	###	206,850	27,924	###	###	0.0
2000-Oct-27 Fri	0.27	0.27	0.27	0.27	43,670	###	68.9	68.9	###
2000-Oct-26 Thu	0.26	0.27	0.26	0.27			###	###	###
2000-Oct-25 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2000-Oct-24 Tue	0.28	0.28	0.26	0.26	126,347	###	3.7	3.7	0.0
2000-Oct-23 Mon	0.275	0.285	0.275	0.28			###	###	###
2000-Oct-20 Fri	0.255	0.27	0.255	###	382,420	100,385	###	###	0.0
2000-Oct-19 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2000-Oct-18 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2000-Oct-17 Tue	0.23	0.245	0.23	0.245	47,654	###	97.2	97.2	0.0
2000-Oct-16 Mon	###	0.24	0.23	0.23	55,425	13,024	14.6	14.6	###
2000-Oct-13 Fri	0.23	###	0.23	###	68,150	###	###	###	0.0
2000-Oct-12 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2000-Oct-11 Wed	0.2	0.21	0.2	0.21			95.7	95.7	###
2000-Oct-10 Tue	0.22	0.22	0.2	0.2			###	###	0.0
2000-Oct-06 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2000-Oct-05 Thu	0.23	###	0.23	###			###	###	0.0
2000-Oct-03 Tue	0.225	0.23	0.225	0.225			###	###	###
2000-Oct-02 Mon	0.23	0.23	0.23	0.23			71.0	71.0	###
2000-Sep-28 Thu	0.23	0.23	0.23	0.23	2,175	###	65.0	65.0	###
2000-Sep-27 Wed	0.225	0.225	0.225	0.225			71.1	71.1	###
2000-Sep-26 Tue	0.23	0.23	0.225	0.225			16.5	16.5	###
2000-Sep-25 Mon	0.225	0.225	0.225	0.225			67.2	67.2	###
2000-Sep-22 Fri	0.255	0.255	0.23	0.23			2.5	2.5	###
2000-Sep-21 Thu	0.24	0.255	0.24	0.255			96.2	96.2	0.0
2000-Sep-20 Wed	0.23	0.24	0.23	0.24	181,950	42,758	90.4	90.4	0.0
2000-Sep-19 Tue	0.2	0.22	0.2	0.22			98.6	98.6	0.0
2000-Sep-18 Mon	0.24	0.24	0.23	0.23			15.4	15.4	###
2000-Sep-15 Fri	0.24	0.24	0.23	0.23			###	###	###
2000-Sep-14 Thu	0.24	0.245	0.24	0.24			###	###	0.0
2000-Sep-13 Wed	0.245	0.245	0.24	0.24	50,387	###	22.3	22.3	0.0
2000-Sep-12 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2000-Sep-11 Mon	0.26	0.26	0.25	0.255			###	###	0.0
2000-Sep-08 Fri	0.26	###	0.255	0.26			69.5	69.5	0.0
2000-Sep-07 Thu	0.27	0.27	0.255	0.255	174,653	45,846	5.1	5.1	0.0
2000-Sep-06 Wed	0.26	0.27	0.26	0.27			94.7	94.7	###
2000-Sep-05 Tue	###	0.27	0.26	0.26	348,780	92,426	20.5	20.5	0.0
2000-Sep-04 Mon	0.25	0.26	0.25	0.255	275,770	70,321	86.3	86.3	0.0
2000-Sep-01 Fri	0.255	0.255	0.25	0.25	86,550	21,853	###	###	0.0
2000-Aug-31 Thu	0.257	0.257	0.245	0.25			19.2	19.2	0.0
2000-Aug-30 Wed	0.26	###	0.245	0.25			###	###	0.0
2000-Aug-29 Tue	###	0.27	0.26	0.27			85.1	85.1	###
2000-Aug-28 Mon	0.26	0.26	0.26	0.26			74.7	74.7	0.0
2000-Aug-25 Fri	0.26	0.26	0.25	0.26	252,074	64,278	74.4	74.4	0.0
2000-Aug-24 Thu	0.26	0.27	0.26	###			###	###	0.0
2000-Aug-23 Wed	0.27	0.27	0.255	0.255	74,440	19,540	###	###	0.0
2000-Aug-22 Tue	0.275	0.275	0.26	0.27			###	###	###
2000-Aug-21 Mon	0.27	0.275	0.27	0.275	211,680	57,682	###	###	###
2000-Aug-18 Fri	0.27	0.275	###	0.275			###	###	###
2000-Aug-17 Thu	0.27	0.27	###	###	475,287	###	19.3	19.3	0.0
2000-Aug-16 Wed	0.275	0.275	###	###			###	###	0.0
2000-Aug-15 Tue	###	0.275	###	###	201,576	###	73.2	73.2	0.0
2000-Aug-14 Mon	0.275	0.275	0.27	0.27			24.5	24.5	###
2000-Aug-11 Fri	0.28	0.28	0.26	0.26			2.3	2.3	0.0
2000-Aug-10 Thu	0.28	0.28	0.27	0.27			9.2	9.2	###
2000-Aug-09 Wed	0.28	0.285	0.28	0.285			83.7	83.7	###
2000-Aug-08 Tue	0.29	0.29	0.28	0.29	185,543	52,879	72.3	72.3	###
2000-Aug-07 Mon	###	###	###	0.285			96.4	96.4	###
2000-Aug-04 Fri	0.25	0.27	0.25	0.26			###	###	0.0
2000-Aug-03 Thu	0.24	0.255	###	0.24			###	###	0.0
2000-Aug-02 Wed	0.24	0.25	0.24	0.24			###	###	0.0
2000-Aug-01 Tue	0.24	0.24	0.24	0.24	19,477	4,674	67.7	67.7	0.0
2000-Jul-31 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2000-Jul-28 Fri	0.27	0.27	###	###			###	###	0.0
2000-Jul-27 Thu	0.27	0.27	###	###			26.7	26.7	0.0
2000-Jul-26 Wed	###	0.28	###	0.28			94.9	94.9	###
2000-Jul-25 Tue	0.285	0.285	0.27	0.275	408,826	113,449	###	###	###
2000-Jul-24 Mon	0.275	0.29	0.27	0.285	405,477	###	###	###	###
2000-Jul-21 Fri	0.26	0.27	0.26	0.27			###	###	###
2000-Jul-20 Thu	0.25	0.26	0.25	0.25			###	###	0.0
2000-Jul-19 Wed	0.26	0.27	0.26	0.26	104,844	27,783	###	###	0.0
2000-Jul-18 Tue	###	0.275	0.255	0.26			28.6	28.6	0.0
2000-Jul-17 Mon	###	0.275	###	###	329,452	###	29.5	29.5	0.0
2000-Jul-14 Fri	0.27	0.27	###	###	116,221	15,689	###	###	0.0
2000-Jul-13 Thu	0.275	0.29	0.26	0.27			###	###	###
2000-Jul-12 Wed	###	###	0.28	0.29	256,950	35,973	###	###	###
2000-Jul-11 Tue	###	###	###	###	102,620	0	###	###	0.0
2000-Jul-10 Mon	###	###	0.285	0.285			###	###	###
2000-Jul-07 Fri	###	###	0.28	0.28			###	###	###
2000-Jul-06 Thu	###	###	0.29	0.29	489,948	71,042	###	###	###
2000-Jul-05 Wed	0.29	###	0.285	###			88.9	88.9	0.0
2000-Jul-04 Tue	0.27	###	0.27	0.285			###	###	###
2000-Jul-03 Mon	###	###	###	0.275	105,380	0	###	###	###
2000-Jun-30 Fri	###	###	0.28	0.29			0.9	0.9	###
2000-Jun-29 Thu	0.275	###	0.275	###	728,375	100,151	###	###	0.0
2000-Jun-28 Wed	###	0.275	###	0.275			82.8	82.8	###
2000-Jun-27 Tue	0.26	###	0.255	###	237,852	30,326	###	###	0.0
2000-Jun-26 Mon	0.255	0.27	0.255	0.255			###	###	0.0
2000-Jun-23 Fri	###	0.285	0.24	0.255	416,350	###	###	###	0.0
2000-Jun-22 Thu	0.22	0.26	0.22	0.26			###	###	0.0
2000-Jun-21 Wed	###	0.22	###	0.22			84.5	84.5	0.0
2000-Jun-20 Tue	0.22	0.22	###	0.22	119,128	###	###	###	0.0
2000-Jun-19 Mon	0.21	0.22	0.21	0.22			93.8	93.8	0.0
2000-Jun-16 Fri	0.21	0.22	0.21	0.21	98,256	21,125	###	###	###
2000-Jun-15 Thu	0.22	0.22	###	0.21	309,472	34,041	11.4	11.4	###
2000-Jun-14 Wed	0.2	0.22	0.2	0.22	203,955	###	###	###	0.0
2000-Jun-13 Tue	###	0.2	###	0.2			93.9	93.9	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	0.185	###	0.185	###	10,525	973	87.3	87.3	0.0
2000-Jun-02 Fri	0.185	0.185	###	###	64,080	5,927	###	###	0.0
2000-Jun-01 Thu	###	###	###	###	5,920	0	69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			22.5	22.5	0.0
2000-May-30 Tue	###	0.2	###	###	155,250	15,525	###	###	0.0
2000-May-29 Mon	###	###	###	###	14,750	0	71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###			6.1	6.1	0.0
2000-May-25 Thu	###	###	###	###	20,940	0	###	###	0.0
2000-May-24 Wed	###	###	###	###			11.5	11.5	0.0
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	0.2	###	###	73,250	7,325	###	###	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			###	###	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2000-May-11 Thu	0.2	0.2	###	0.2			71.7	71.7	0.0
2000-May-10 Wed	###	0.2	###	0.2	307,779	30,777	95.5	95.5	0.0
2000-May-09 Tue	0.185	0.185	0.185	0.185			77.6	77.6	###
2000-May-08 Mon	0.185	###	0.185	###			86.7	86.7	0.0
2000-May-05 Fri	0.185	###	0.185	###	27,380	###	76.3	76.3	0.0
2000-May-04 Thu	###	0.185	###	0.185			86.3	86.3	###
2000-May-02 Tue	###	###	###	###			19.1	19.1	0.0
2000-May-01 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2000-Apr-28 Fri	###	0.2	###	0.2	121,826	12,182	78.1	78.1	0.0
2000-Apr-27 Thu	###	###	###	###	96,344	0	11.6	11.6	0.0
2000-Apr-26 Wed	###	0.2	###	0.2			98.3	98.3	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	0.175	###	0.175	###			###	###	0.0
2000-Apr-19 Wed	0.175	0.175	###	###	272,850	23,874	###	###	0.0
2000-Apr-18 Tue	###	###	###	0.175			90.0	90.0	0.0
2000-Apr-17 Mon	###	###	###	###			97.8	97.8	0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	###	###	###	###			###	###	0.0
2000-Apr-07 Fri	###	###	###	###	303,486	0	###	###	0.0
2000-Apr-06 Thu	###	###	###	###	15,354	0	58.3	58.3	0.0
2000-Apr-05 Wed	###	###	###	###			###	###	0.0
2000-Apr-04 Tue	0.21	0.21	###	###			13.8	13.8	0.0
2000-Apr-03 Mon	###	###	0.21	0.21			###	###	###
2000-Mar-31 Fri	0.2	###	0.2	###			95.3	95.3	0.0
2000-Mar-30 Thu	0.21	###	0.21	###	19,440	2,041	85.5	85.5	0.0
2000-Mar-29 Wed	0.2	###	0.2	###	51,540	5,154	###	###	0.0
2000-Mar-28 Tue	0.23	0.23	0.2	0.2	113,740	24,454	###	###	0.0
2000-Mar-24 Fri	###	###	###	0.21	338,641	0	###	###	###
2000-Mar-23 Thu	0.2	0.2	###	###			###	###	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	0.2	###	###	###	242,422	0	84.7	84.7	0.0
2000-Mar-20 Mon	###	0.2	###	0.2	65,020	###	83.9	83.9	0.0
2000-Mar-17 Fri	###	###	###	###	183,120	0	87.8	87.8	0.0
2000-Mar-16 Thu	0.2	0.2	###	###			###	###	0.0
2000-Mar-15 Wed	###	0.2	###	0.2			###	###	0.0
2000-Mar-14 Tue	###	0.2	###	0.2	168,550	16,855	93.0	93.0	0.0
2000-Mar-13 Mon	0.2	0.2	###	###			8.8	8.8	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	0.175	###	0.175	###			###	###	0.0
2000-Mar-08 Wed	###	0.2	###	###	140,350	###	0.9	0.9	0.0
2000-Mar-07 Tue	###	###	###	###	93,823	0	###	###	0.0
2000-Mar-06 Mon	###	0.2	###	###			###	###	0.0
2000-Mar-03 Fri	0.2	0.2	###	###	39,220	3,922	8.7	8.7	0.0
2000-Mar-02 Thu	0.21	0.21	0.2	0.2			10.1	10.1	0.0
2000-Mar-01 Wed	###	0.21	###	0.21			96.8	96.8	###
2000-Feb-29 Tue	0.2	0.21	###	###			###	###	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	0.2	0.2			23.9	23.9	0.0
2000-Feb-24 Thu	###	0.21	###	0.21			###	###	###
2000-Feb-23 Wed	0.185	###	0.185	###			81.6	81.6	0.0
2000-Feb-22 Tue	###	###	###	###			###	###	0.0
2000-Feb-21 Mon	###	###	###	###	67,850	0	65.0	65.0	0.0
2000-Feb-18 Fri	###	###	###	###			3.6	3.6	0.0
2000-Feb-17 Thu	###	0.21	###	###	221,150	23,220	32.2	32.2	0.0
2000-Feb-16 Wed	###	###	0.2	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###	202,050	0	64.5	64.5	0.0
2000-Feb-14 Mon	###	###	0.21	0.21	47,053	4,940	###	###	###
2000-Feb-11 Fri	0.21	###	###	0.21			###	###	###
2000-Feb-10 Thu	0.2	0.21	0.2	0.21	115,326	23,641	###	###	###
2000-Feb-09 Wed	0.2	0.2	0.2	0.2	66,387	13,277	###	###	0.0
2000-Feb-08 Tue	0.22	0.22	###	###			###	###	0.0
2000-Feb-07 Mon	0.2	0.22	0.2	0.22	317,259	66,624	###	###	0.0
2000-Feb-04 Fri	0.21	0.21	###	0.2	77,753	###	###	###	0.0
2000-Feb-03 Thu	###	0.21	###	###			7.5	7.5	0.0
2000-Feb-02 Wed	0.2	0.225	0.2	###			95.1	95.1	0.0
2000-Feb-01 Tue	###	0.2	###	0.2			92.2	92.2	0.0
2000-Jan-31 Mon	###	0.185	###	0.185			81.8	81.8	###
2000-Jan-28 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2000-Jan-27 Thu	###	###	###	###			91.4	91.4	0.0
2000-Jan-25 Tue	###	###	0.155	0.155			12.9	12.9	###
2000-Jan-24 Mon	0.155	###	0.155	###			###	###	0.0
2000-Jan-21 Fri	0.155	###	0.155	###			84.6	84.6	0.0
2000-Jan-18 Tue	###	###	###	0.155	82,470	0	88.6	88.6	###
2000-Jan-17 Mon	###	###	###	###			###	###	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	0.155	0.155			###	###	###
2000-Jan-12 Wed	###	###	###	###			###	###	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	0.175	0.175	###	###			15.0	15.0	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	###	###	###	###			70.4	70.4	0.0
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-28 Tue	###	0.185	###	###			###	###	0.0
1999-Dec-27 Mon	###	0.185	###	###			###	###	0.0
1999-Dec-24 Fri	###	0.185	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	0.175	0.175	###	###			11.5	11.5	0.0
1999-Dec-21 Tue	0.175	0.175	###	###			14.3	14.3	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-16 Thu	0.175	0.175	0.175	0.175			###	###	0.0
1999-Dec-15 Wed	0.175	0.175	0.175	0.175			68.6	68.6	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	0.178	0.178	0.178	0.178			70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	0.175	0.175			###	###	0.0
1999-Dec-07 Tue	0.185	0.185	0.185	0.185			###	###	###
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	0.2	0.2	0.185	0.185	127,242	###	###	###	###
1999-Dec-01 Wed	###	0.2	###	###			###	###	0.0
1999-Nov-30 Tue	0.21	0.21	###	###	198,947	20,889	5.9	5.9	0.0
1999-Nov-29 Mon	0.21	0.21	0.2	0.21	129,827	###	###	###	###
1999-Nov-26 Fri	0.175	0.2	0.175	0.2	386,741	###	97.6	97.6	0.0
1999-Nov-25 Thu	###	###	0.175	0.175			###	###	0.0
1999-Nov-24 Wed	###	0.2	###	###			5.9	5.9	0.0
1999-Nov-23 Tue	###	###	###	0.2			###	###	0.0
1999-Nov-22 Mon	###	0.23	###	0.22	584,147	67,176	###	###	0.0
1999-Nov-19 Fri	###	###	###	0.185	500,029	0	87.7	87.7	###
1999-Nov-18 Thu	0.185	###	###	###			###	###	0.0
1999-Nov-17 Wed	###	0.2	###	0.185	654,242	65,424	###	###	###
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			3.2	3.2	0.0
1999-Nov-10 Wed	###	###	###	###	163,250	0	11.0	11.0	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	0.145	0.145	0.145	0.145			69.9	69.9	###
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	0.142	0.142	###	###			3.9	3.9	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-26 Tue	###	0.145	###	0.145	33,550	###	90.4	90.4	###
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-21 Thu	###	###	###	###	17,980	0	9.4	9.4	0.0
1999-Oct-20 Wed	###	0.145	###	###			64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###	41,575	0	###	###	0.0
1999-Oct-18 Mon	0.145	0.145	###	###			20.5	20.5	0.0
1999-Oct-15 Fri	0.153	0.155	0.153	0.155			###	###	###
1999-Oct-14 Thu	###	0.155	###	0.155	58,225	###	###	###	###
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	0.145	0.145	0.145	0.145			68.9	68.9	###
1999-Oct-08 Fri	###	###	###	###	5,640	0	###	###	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-06 Wed	###	###	###	###	11,980	0	97.7	97.7	0.0
1999-Oct-05 Tue	0.145	###	###	###			###	###	0.0
1999-Oct-04 Mon	###	###	###	0.145			92.1	92.1	###
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	0.145	0.145	###	###	50,680	3,674	11.3	11.3	0.0
1999-Sep-23 Thu	###	###	###	###	46,620	0	###	###	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###	48,448	0	76.5	76.5	0.0
1999-Sep-15 Wed	###	###	0.145	###	54,059	###	###	###	0.0
1999-Sep-14 Tue	###	###	###	###	5,941	0	69.6	69.6	0.0
1999-Sep-10 Fri	###	###	###	###			###	###	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Sep-01 Wed	###	###	###	###	85,044	0	###	###	0.0
1999-Aug-30 Mon	###	###	###	###	77,059	0	5.7	5.7	0.0
1999-Aug-27 Fri	0.145	0.145	###	###			7.1	7.1	0.0
1999-Aug-26 Thu	0.145	0.145	0.145	0.145			###	###	###
1999-Aug-25 Wed	0.145	0.145	0.145	0.145			###	###	###
1999-Aug-24 Tue	0.145	0.145	0.145	0.145	2,941	426	###	###	###
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###	17,353	0	71.7	71.7	0.0
1999-Aug-18 Wed	###	0.155	###	0.155	10,580	###	###	###	###
1999-Aug-17 Tue	###	###	###	###	36,554	0	###	###	0.0
1999-Aug-16 Mon	0.155	0.155	###	###			9.7	9.7	0.0
1999-Aug-13 Fri	0.145	###	0.145	###			91.7	91.7	0.0
1999-Aug-12 Thu	0.145	0.145	0.145	0.145			67.8	67.8	###
1999-Aug-11 Wed	0.145	0.155	0.145	0.155	29,650	4,447	97.9	97.9	###
1999-Aug-10 Tue	0.155	0.155	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	0.155	0.155			17.2	17.2	###
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	0.155	###	0.155	###	49,450	###	91.3	91.3	0.0
1999-Aug-03 Tue	###	###	###	###	200,550	0	11.8	11.8	0.0
1999-Aug-02 Mon	###	###	###	###	223,282	0	###	###	0.0
1999-Jul-30 Fri	0.155	###	0.155	###			88.1	88.1	0.0
1999-Jul-29 Thu	0.155	###	0.155	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	###	###	0.155	###			###	###	0.0
1999-Jul-26 Mon	0.155	###	0.155	###			92.6	92.6	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	0.157	###	0.155	###			###	###	0.0
1999-Jul-21 Wed	0.155	###	0.155	###			###	###	0.0
1999-Jul-20 Tue	0.155	###	###	###			###	###	0.0
1999-Jul-19 Mon	###	0.155	###	0.155	192,247	###	###	###	###
1999-Jul-16 Fri	###	0.155	###	###			76.4	76.4	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	0.145	0.145	0.145	0.145			###	###	###
1999-Jul-12 Mon	###	0.155	###	###			96.5	96.5	0.0
1999-Jul-07 Wed	###	###	###	###			###	###	0.0
1999-Jul-06 Tue	###	0.155	###	0.155	51,783	###	###	###	###
1999-Jul-05 Mon	###	0.155	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###	1	0	67.4	67.4	0.0
1999-Jun-30 Wed	###	###	###	###	217,280	0	###	###	0.0
1999-Jun-29 Tue	###	###	###	###	152,220	0	###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	###	###	###	###			72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###	6,972	0	###	###	0.0
1999-Jun-21 Mon	0.155	0.155	###	###	30,880	###	###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			96.9	96.9	0.0
1999-Jun-16 Wed	###	###	###	###	189,883	0	###	###	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			8.1	8.1	0.0
1999-Jun-10 Thu	###	###	###	###	100,440	0	75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###			96.8	96.8	0.0
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	0.145	0.145	###	###	55,650	###	9.4	9.4	0.0
1999-Jun-03 Thu	###	###	0.145	###	59,240	###	###	###	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###			5.0	5.0	0.0
1999-May-28 Fri	###	###	0.155	###			###	###	0.0
1999-May-27 Thu	###	###	###	###			15.2	15.2	0.0
1999-May-26 Wed	0.175	0.175	###	###			###	###	0.0
1999-May-25 Tue	0.185	0.185	0.175	###			11.9	11.9	0.0
1999-May-24 Mon	###	0.185	0.175	0.185	181,979	32,756	###	###	###
1999-May-21 Fri	0.175	0.185	###	0.185			###	###	###
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	0.185	0.185	###	###	341,189	31,559	###	###	0.0
1999-May-18 Tue	###	###	###	###			94.5	94.5	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-14 Fri	###	###	###	###			###	###	0.0
1999-May-13 Thu	0.155	###	0.155	###			###	###	0.0
1999-May-12 Wed	0.155	###	0.145	0.145	113,476	8,227	###	###	###
1999-May-11 Tue	###	###	###	###	93,177	0	1.5	1.5	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	###	0.175	###	###	1,167,153	102,125	###	###	0.0
1999-May-06 Thu	0.145	###	###	0.145			68.5	68.5	###
1999-May-05 Wed	0.145	###	###	0.145			76.2	76.2	###
1999-May-04 Tue	0.145	0.145	0.145	0.145			###	###	###
1999-May-03 Mon	0.145	0.145	0.145	0.145			###	###	###
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-29 Thu	###	0.155	###	0.155			90.9	90.9	###
1999-Apr-28 Wed	0.155	0.155	0.145	###	230,620	###	###	###	0.0
1999-Apr-27 Tue	###	###	###	###			96.2	96.2	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	0.145			98.6	98.6	###
1999-Apr-22 Thu	###	###	0.125	0.125			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			3.0	3.0	0.0
1999-Apr-20 Tue	0.125	###	0.125	###			91.3	91.3	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###	815,640	0	###	###	0.0
1999-Apr-15 Thu	###	###	###	###			0.8	0.8	0.0
1999-Apr-14 Wed	0.085	###	0.085	###			98.5	98.5	0.0
1999-Apr-12 Mon	0.085	###	0.085	###			99.0	99.0	0.0
1999-Apr-09 Fri	0.085	0.085	0.085	0.085	1,540	###	###	###	###
1999-Apr-08 Thu	0.085	0.085	0.085	0.085			###	###	###
1999-Apr-07 Wed	###	###	###	###	17,256	0	###	###	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-26 Fri	###	###	###	###			###	###	0.0
1999-Mar-23 Tue	0.085	0.085	0.085	0.085	77	6	###	###	###
1999-Mar-22 Mon	###	###	###	###	283,028	0	6.7	6.7	0.0
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###	5,280	0	###	###	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-02 Tue	###	###	###	###	18,288	0	###	###	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###			19.1	19.1	0.0
1999-Feb-19 Fri	###	###	###	###			###	###	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	0.085	0.085	166,070	7,057	0.3	0.3	###
1999-Feb-15 Mon	###	###	###	###	256,320	0	0.5	0.5	0.0
1999-Feb-12 Fri	###	###	###	###			97.7	97.7	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-10 Wed	###	###	###	###	176,484	0	###	###	0.0
1999-Feb-09 Tue	###	###	0.125	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###	202,424	0	99.7	99.7	0.0
1999-Feb-05 Fri	###	###	###	###	56,228	0	95.0	95.0	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	###	###	0.085	###	60,720	2,580	75.8	75.8	0.0
1999-Feb-01 Mon	0.085	###	0.085	###	58,386	2,481	###	###	0.0
1999-Jan-29 Fri	0.086	0.086	0.081	0.081			4.1	4.1	0.0
1999-Jan-28 Thu	0.087	0.087	0.086	0.086			19.4	19.4	###
1999-Jan-27 Wed	###	###	0.086	0.086	36,922	1,587	###	###	###
1999-Jan-25 Mon	###	###	###	###	4,978	0	77.5	77.5	0.0
1999-Jan-20 Wed	0.085	0.085	0.085	0.085			70.5	70.5	###
1999-Jan-15 Fri	###	###	###	###			6.8	6.8	0.0
1999-Jan-14 Thu	###	###	###	###			###	###	0.0
1999-Jan-13 Wed	###	###	###	###			98.2	98.2	0.0
1999-Jan-12 Tue	###	###	###	###			69.1	69.1	0.0
1999-Jan-11 Mon	0.084	0.084	0.084	0.084			###	###	###
1999-Jan-08 Fri	###	###	0.085	0.085			###	###	###
1999-Jan-07 Thu	0.085	###	0.085	###			96.7	96.7	0.0
1999-Jan-06 Wed	0.085	0.085	0.085	0.085			69.2	69.2	###
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###			9.5	9.5	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-24 Thu	###	###	###	###	16,776	0	73.3	73.3	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###	33,644	0	###	###	0.0
1998-Dec-16 Wed	###	###	###	###	44	0	73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###			4.9	4.9	0.0
1998-Dec-08 Tue	###	###	###	###	3,156	0	74.3	74.3	0.0
1998-Dec-02 Wed	###	###	###	###	384	0	###	###	0.0
1998-Nov-27 Fri	###	###	###	###			70.4	70.4	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###	29,550	0	75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###	127,154	0	11.6	11.6	0.0
1998-Nov-19 Thu	###	###	###	###	7,440	0	2.8	2.8	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###	22,840	0	1.4	1.4	0.0
1998-Nov-12 Thu	###	###	###	###			98.7	98.7	0.0
1998-Nov-11 Wed	###	###	###	###	22,840	0	###	###	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	0.125	0.125			6.5	6.5	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###	61,340	0	###	###	0.0
1998-Nov-02 Mon	###	###	###	###			###	###	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-29 Thu	###	0.125	###	0.125			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###			4.9	4.9	0.0
1998-Oct-09 Fri	###	###	###	###			94.6	94.6	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			4.2	4.2	0.0
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	0.125	0.125	0.125	0.125	0				0.0
1998-Sep-23 Wed	0.125	0.125	0.125	0.125			63.9	63.9	0.0
1998-Sep-22 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1998-Sep-21 Mon	0.125	0.125	0.125	0.125			###	###	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			57.1	57.1	0.0
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			3.4	3.4	0.0
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###	3,549	0	###	###	0.0
1998-Aug-13 Thu	0.145	0.145	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	0.155	0.155	49,851	###	9.3	9.3	###
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			5.2	5.2	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	0.155	0.155	###	0.155			###	###	###
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	0.185	0.185	###	###	44,751	###	9.0	9.0	0.0
1998-Jul-28 Tue	0.2	0.21	###	0.2			73.5	73.5	0.0
1998-Jul-27 Mon	0.2	0.2	###	0.2			###	###	0.0
1998-Jul-24 Fri	###	###	###	0.185	327,520	0	###	###	###
1998-Jul-23 Thu	###	###	###	###			92.7	92.7	0.0
1998-Jul-22 Wed	###	###	###	###	72,229	0	###	###	0.0
1998-Jul-21 Tue	0.145	###	0.145	###			###	###	0.0
1998-Jul-20 Mon	0.155	0.155	###	###	186,446	14,449	###	###	0.0
1998-Jul-17 Fri	0.155	###	0.155	###			91.5	91.5	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	0.145	###	0.145	###			###	###	0.0
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###	44,983	0	83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			97.2	97.2	0.0
1998-Jul-03 Fri	###	###	###	###			0.2	0.2	0.0
1998-Jul-02 Thu	###	###	###	###			99.7	99.7	0.0
1998-Jul-01 Wed	###	###	###	###			59.8	59.8	0.0
1998-Jun-30 Tue	###	###	###	###	64,452	0	64.0	64.0	0.0
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	0.086	###	0.086	###			99.5	99.5	0.0
1998-Jun-23 Tue	0.086	0.086	0.086	0.086			76.3	76.3	###
1998-Jun-22 Mon	0.081	0.083	0.081	0.083	34,983	###	90.5	90.5	0.0
1998-Jun-18 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###			71.7	71.7	0.0
1998-Jun-16 Tue	###	###	###	###			76.1	76.1	0.0
1998-Jun-15 Mon	###	###	###	###			99.3	99.3	0.0
1998-Jun-12 Fri	###	###	###	###	77,259	0	###	###	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###	320,220	0	###	###	0.0
1998-Jun-09 Tue	###	###	###	###			34.5	34.5	0.0
1998-Jun-05 Fri	###	###	###	###	5,044	0	78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###	2,640	0	###	###	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###			83.9	83.9	0.0
1998-May-27 Wed	###	###	###	###	100,440	0	###	###	0.0
1998-May-26 Tue	###	###	###	###	528	0	###	###	0.0
1998-May-22 Fri	###	###	###	###	1,478	0	73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	16,388	0	###	###	0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###	14,784	0	75.8	75.8	0.0
1998-May-12 Tue	###	###	###	###	4,140	0	70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			3.2	3.2	0.0
1998-May-07 Thu	###	###	###	###	77,456	0	72.0	72.0	0.0
1998-May-06 Wed	0.125	0.125	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###	93,141	0	###	###	0.0
1998-Apr-29 Wed	###	###	###	###	2,022	0	81.2	81.2	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-27 Mon	###	###	###	###			6.0	6.0	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-21 Tue	###	###	###	###			76.7	76.7	0.0
1998-Apr-20 Mon	0.125	0.125	0.125	0.125			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-06 Mon	###	###	###	###			91.9	91.9	0.0
1998-Mar-31 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1998-Mar-26 Thu	###	###	0.125	###	61,984	3,874	74.2	74.2	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###	23,080	0	98.5	98.5	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-16 Mon	0.125	0.125	0.125	0.125	440	55	###	###	0.0
1998-Mar-11 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1998-Mar-10 Tue	###	###	###	###	18,240	0	73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-04 Wed	###	0.145	###	0.145			###	###	###
1998-Mar-02 Mon	0.125	###	0.125	###	17,528	###	###	###	0.0
1998-Feb-27 Fri	0.125	0.125	0.125	0.125			###	###	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###			69.8	69.8	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-13 Fri	###	###	###	###	29,023	0	98.3	98.3	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-09 Mon	###	###	###	###			2.7	2.7	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###	154	0	###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	0.125	0.125	0.125	0.125			73.5	73.5	0.0
1998-Jan-16 Fri	###	###	###	###	49,780	0	###	###	0.0
1998-Jan-14 Wed	###	###	###	###			97.4	97.4	0.0
1998-Jan-13 Tue	###	###	###	###			###	###	0.0
1998-Jan-12 Mon	###	###	###	###			###	###	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	0.145	###	###			###	###	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	###	###	###	###	271	0	###	###	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			###	###	0.0
1997-Dec-17 Wed	###	###	###	###	13,175	0	###	###	0.0
1997-Dec-16 Tue	###	###	###	###			93.9	93.9	0.0
1997-Dec-12 Fri	###	###	###	###			72.1	72.1	0.0
1997-Dec-11 Thu	###	###	###	###			79.9	79.9	0.0
1997-Dec-09 Tue	###	###	###	###	2,325	0	###	###	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###	73,440	0	###	###	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-27 Thu	0.085	###	0.085	###			96.1	96.1	0.0
1997-Nov-25 Tue	0.085	0.085	0.085	0.085			79.0	79.0	###
1997-Nov-18 Tue	###	###	###	###			7.6	7.6	0.0
1997-Nov-17 Mon	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-11 Tue	###	0.125	###	0.125			93.5	93.5	0.0
1997-Nov-10 Mon	0.125	0.125	0.125	0.125			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###	10,840	0	###	###	0.0
1997-Nov-03 Mon	###	###	###	###	15,840	0	###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	###	###	###	###			2.0	2.0	0.0
1997-Oct-24 Fri	###	###	0.155	0.155	102,220	7,922	3.9	3.9	###
1997-Oct-22 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-17 Fri	0.175	0.175	0.175	0.175	47,888	8,380	###	###	0.0
1997-Oct-14 Tue	###	###	0.175	0.175			###	###	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###	211,480	0	3.7	3.7	0.0
1997-Oct-03 Fri	###	###	###	###			74.3	74.3	0.0
1997-Sep-30 Tue	0.175	0.175	0.175	0.175	440	77	69.1	69.1	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	0.175	0.175			8.3	8.3	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	0.175	0.175	0.175	0.175	880	154	75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	###	33,520	0	###	###	0.0
1997-Sep-19 Fri	###	###	###	###			68.9	68.9	0.0
1997-Sep-17 Wed	###	###	0.155	0.155			###	###	###
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###	40	0	70.4	70.4	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-04 Thu	###	###	###	###			73.8	73.8	0.0
1997-Sep-02 Tue	###	###	###	###	4,940	0	75.0	75.0	0.0
1997-Sep-01 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1997-Aug-28 Thu	0.2	0.2	0.2	0.2			71.4	71.4	0.0
1997-Aug-21 Thu	0.2	0.2	0.2	0.2	2,640	528	###	###	0.0
1997-Aug-20 Wed	0.2	0.2	0.2	0.2			74.0	74.0	0.0
1997-Aug-15 Fri	###	###	0.2	0.2			10.5	10.5	0.0
1997-Aug-12 Tue	###	###	0.2	0.2	27,347	###	1.6	1.6	0.0
1997-Aug-11 Mon	0.2	0.2	0.2	0.2	6,852	1,370	80.6	80.6	0.0
1997-Aug-07 Thu	0.2	0.2	0.2	0.2			72.7	72.7	0.0
1997-Aug-06 Wed	0.21	0.21	0.21	0.21			64.7	64.7	###
1997-Aug-05 Tue	0.21	0.21	0.21	0.21	2,653	557	###	###	###
1997-Aug-04 Mon	###	###	0.21	0.21			###	###	###
1997-Aug-01 Fri	0.2	0.2	0.2	0.2			65.3	65.3	0.0
1997-Jul-31 Thu	0.21	###	0.2	0.2			###	###	0.0
1997-Jul-30 Wed	0.2	###	0.2	###	16,546	1,654	98.4	98.4	0.0
1997-Jul-29 Tue	0.2	0.2	0.2	0.2	16,454	###	###	###	0.0
1997-Jul-28 Mon	###	###	###	###			65.1	65.1	0.0
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	###	###	###	###	484	0	###	###	0.0
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-21 Mon	###	###	###	###	101,753	0	###	###	0.0
1997-Jul-18 Fri	0.2	0.2	###	###	24,940	###	###	###	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	0.21	0.21	0.2	0.2			###	###	0.0
1997-Jul-15 Tue	0.21	0.21	0.21	0.21			80.6	80.6	###
1997-Jul-14 Mon	0.21	0.21	0.21	0.21			###	###	###
1997-Jul-11 Fri	0.25	0.25	0.25	0.25			###	###	0.0
1997-Jul-10 Thu	0.245	0.245	0.245	0.245			###	###	0.0
1997-Jul-09 Wed	0.25	0.25	0.25	0.25			58.6	58.6	0.0
1997-Jul-08 Tue	0.27	0.27	0.25	0.25			12.2	12.2	0.0
1997-Jul-07 Mon	0.28	0.28	0.275	0.28			###	###	###
1997-Jul-04 Fri	###	###	0.28	0.28	131,044	18,346	###	###	###
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	###	###	###	31,858	0	###	###	0.0
1997-Jun-27 Fri	###	###	0.29	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###	83,821	0	10.3	10.3	0.0
1997-Jun-23 Mon	###	###	###	###	38,580	0	14.5	14.5	0.0
1997-Jun-20 Fri	###	###	###	###			67.0	67.0	0.0
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	0.359	###	0.359	###			###	###	0.0
1997-Jun-17 Tue	###	0.355	0.345	0.355	61,029	###	###	###	0.0
1997-Jun-16 Mon	###	###	###	###	31,082	0	###	###	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	0.385	0.385	###	###			###	###	0.0
1997-Jun-11 Wed	###	###	###	###	60,525	0	###	###	0.0
1997-Jun-10 Tue	###	###	###	###			12.2	12.2	0.0
1997-Jun-05 Thu	###	###	###	###	8,440	0	98.2	98.2	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###	80,920	0	69.2	69.2	0.0
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###	99,173	0	62.0	62.0	0.0
1997-May-29 Thu	###	###	###	###	37,276	0	###	###	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	0.345	###	0.345	###	329,528	56,843	95.6	95.6	0.0
1997-May-26 Mon	###	###	###	###			68.9	68.9	0.0
1997-May-23 Fri	###	###	###	###			98.8	98.8	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###			3.0	3.0	0.0
1997-May-20 Tue	0.325	0.325	###	###			4.6	4.6	0.0
1997-May-19 Mon	###	###	0.325	0.325	65,720	10,679	###	###	###
1997-May-16 Fri	0.325	0.325	###	0.325	45,588	###	###	###	###
1997-May-15 Thu	0.326	0.326	###	0.325			27.2	27.2	###
1997-May-14 Wed	###	###	###	###			###	###	0.0
1997-May-13 Tue	###	###	###	###	133,770	0	98.7	98.7	0.0
1997-May-12 Mon	###	###	###	###			###	###	0.0
1997-May-09 Fri	0.28	###	###	###			###	###	0.0
1997-May-08 Thu	0.28	###	0.28	###			###	###	0.0
1997-May-07 Wed	0.275	0.28	0.275	0.28	71,154	19,745	###	###	###
1997-May-05 Mon	0.27	0.285	0.27	0.285			96.9	96.9	###
1997-May-02 Fri	0.28	0.28	0.27	0.27			###	###	###
1997-May-01 Thu	0.28	0.28	0.27	0.28			###	###	###
1997-Apr-30 Wed	0.28	0.28	0.28	0.28			###	###	###
1997-Apr-29 Tue	0.26	0.28	0.26	0.28			99.7	99.7	###
1997-Apr-28 Mon	0.26	0.26	0.26	0.26	3,250	845	###	###	0.0
1997-Apr-24 Thu	0.27	0.27	0.27	0.27			69.3	69.3	###
1997-Apr-23 Wed	0.26	0.26	0.26	0.26			70.6	70.6	0.0
1997-Apr-22 Tue	0.27	0.27	0.27	0.27			70.1	70.1	###
1997-Apr-18 Fri	0.25	0.25	0.25	0.25			61.1	61.1	0.0
1997-Apr-17 Thu	0.25	0.26	0.25	0.25			###	###	0.0
1997-Apr-16 Wed	0.255	0.26	0.255	0.26			88.5	88.5	0.0
1997-Apr-14 Mon	0.25	0.25	0.24	0.245			###	###	0.0
1997-Apr-11 Fri	0.25	0.27	0.25	0.26			###	###	0.0
1997-Apr-10 Thu	0.255	0.255	0.255	0.255			###	###	0.0
1997-Apr-09 Wed	0.22	0.28	0.22	0.25			99.8	99.8	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	0.2	0.21	0.2	0.21			96.2	96.2	###
1997-Apr-04 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1997-Apr-03 Thu	0.21	###	0.21	###	27,229	2,859	85.4	85.4	0.0
1997-Apr-01 Tue	###	0.22	0.2	0.2			###	###	0.0
1997-Mar-27 Thu	0.22	0.22	0.22	0.22			59.7	59.7	0.0
1997-Mar-26 Wed	0.21	0.22	0.21	0.22			96.6	96.6	0.0
1997-Mar-25 Tue	0.23	0.23	0.21	0.21			###	###	###
1997-Mar-24 Mon	0.23	0.23	0.23	0.23	0				###
1997-Mar-21 Fri	0.23	0.23	0.23	0.23			###	###	###
1997-Mar-20 Thu	0.23	0.23	0.23	0.23			###	###	###
1997-Mar-19 Wed	0.23	0.23	0.23	0.23			###	###	###
1997-Mar-18 Tue	0.23	0.23	0.23	0.23	528	121	###	###	###
1997-Mar-17 Mon	0.245	0.245	0.245	0.245			###	###	0.0
1997-Mar-14 Fri	0.26	0.26	0.245	0.245	36,887	###	###	###	0.0
1997-Mar-13 Thu	###	###	0.26	0.26			13.0	13.0	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	0.27	0.27	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			64.4	64.4	0.0
1997-Mar-07 Fri	0.26	0.28	0.26	0.26	36,541	###	###	###	0.0
1997-Mar-06 Thu	0.23	0.26	0.23	0.26	56,448	13,829	###	###	0.0
1997-Mar-05 Wed	0.23	0.23	0.23	0.23			67.5	67.5	###
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	0.22	0.22	0.21	0.21	33,940	###	###	###	###
1997-Feb-28 Fri	0.23	0.23	0.22	0.22			###	###	0.0
1997-Feb-27 Thu	0.23	0.23	0.23	0.23	25,280	###	###	###	###
1997-Feb-26 Wed	0.24	0.24	0.23	0.23	2,780	653	###	###	###
1997-Feb-25 Tue	0.24	0.24	0.24	0.24			###	###	0.0
1997-Feb-21 Fri	0.26	0.26	0.26	0.26			64.1	64.1	0.0
1997-Feb-20 Thu	0.27	0.27	0.25	0.25			1.4	1.4	0.0
1997-Feb-19 Wed	0.26	0.26	0.26	0.26			###	###	0.0
1997-Feb-18 Tue	0.28	0.28	0.27	0.27			7.5	7.5	###
1997-Feb-17 Mon	0.27	0.29	0.27	0.28			92.0	92.0	###
1997-Feb-14 Fri	0.28	0.28	0.28	0.28			74.9	74.9	###
1997-Feb-13 Thu	0.27	0.28	0.27	0.28	41,840	###	###	###	###
1997-Feb-12 Wed	0.28	0.28	0.28	0.28			66.0	66.0	###
1997-Feb-11 Tue	0.28	0.28	0.28	0.28			68.2	68.2	###
1997-Feb-10 Mon	0.28	0.28	0.27	0.27	51,320	###	###	###	###
1997-Feb-07 Fri	0.28	0.28	0.28	0.28	1,052	###	###	###	###
1997-Feb-06 Thu	0.27	###	0.27	0.29	38,177	5,153	96.6	96.6	###
1997-Feb-05 Wed	0.27	0.27	0.27	0.27			###	###	###
1997-Feb-04 Tue	0.27	0.27	0.27	0.27			###	###	###
1997-Feb-03 Mon	0.29	0.29	0.27	0.27			###	###	###
1997-Jan-31 Fri	0.29	0.29	0.29	0.29			###	###	###
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	0.29	###	0.29	###	94,320	13,676	###	###	0.0
1997-Jan-28 Tue	0.29	###	0.29	###			###	###	0.0
1997-Jan-24 Fri	###	###	0.29	###	98,340	14,259	###	###	0.0
1997-Jan-23 Thu	###	###	###	###	77,475	0	###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			###	###	0.0
1997-Jan-20 Mon	###	###	###	###			91.4	91.4	0.0
1997-Jan-17 Fri	###	###	###	###	32,357	0	6.6	6.6	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###			###	###	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###			7.2	7.2	0.0
1997-Jan-09 Thu	###	###	###	###			###	###	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	###	###	###	###	218,880	0	###	###	0.0
1997-Jan-06 Mon	###	###	0.325	###			###	###	0.0
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1997-Jan-02 Thu	###	###	###	###			5.9	5.9	0.0
1996-Dec-31 Tue	###	###	###	###	224,140	0	80.2	80.2	0.0
1996-Dec-30 Mon	0.352	###	0.352	###			###	###	0.0
1996-Dec-27 Fri	###	0.345	###	0.345			94.2	94.2	0.0
1996-Dec-24 Tue	###	###	###	###			67.6	67.6	0.0
1996-Dec-23 Mon	###	###	###	###			###	###	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	0.29	###	0.29	###	278,550	40,389	###	###	0.0
1996-Dec-18 Wed	0.29	0.29	0.29	0.29			###	###	###
1996-Dec-17 Tue	0.28	0.28	0.28	0.28			###	###	###
1996-Dec-16 Mon	0.29	###	0.27	###	195,050	###	91.1	91.1	0.0
1996-Dec-13 Fri	0.285	0.29	0.285	0.29			86.7	86.7	###
1996-Dec-12 Thu	###	###	0.285	0.285	11,320	###	###	###	###
1996-Dec-11 Wed	###	###	0.285	###			19.1	19.1	0.0
1996-Dec-10 Tue	###	###	###	###			2.1	2.1	0.0
1996-Dec-09 Mon	###	###	###	###	353,940	0	67.8	67.8	0.0
1996-Dec-06 Fri	###	###	0.27	0.275	187,676	###	###	###	###
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###			###	###	0.0
1996-Dec-03 Tue	###	###	###	###			2.0	2.0	0.0
1996-Dec-02 Mon	###	0.385	###	###			11.3	11.3	0.0
1996-Nov-29 Fri	0.424	###	###	###	1,087,628	0	###	###	0.0
1996-Nov-28 Thu	###	0.45	###	###			###	###	0.0
1996-Nov-27 Wed	0.26	###	0.26	###	689,440	89,627	99.7	99.7	0.0
1996-Nov-26 Tue	###	0.28	0.26	0.26			23.2	23.2	0.0
1996-Nov-25 Mon	0.243	0.28	0.243	###	86,954	###	###	###	0.0
1996-Nov-22 Fri	0.26	0.28	0.26	0.27			###	###	###
1996-Nov-21 Thu	0.25	0.26	0.25	0.255	368,946	94,081	85.2	85.2	0.0
1996-Nov-20 Wed	0.23	###	0.23	###	57,725	###	###	###	0.0
1996-Nov-19 Tue	0.22	0.22	0.22	0.22	70,528	###	73.6	73.6	0.0
1996-Nov-13 Wed	0.2	0.2	###	###			2.5	2.5	0.0
1996-Nov-12 Tue	###	###	###	###			75.1	75.1	0.0
1996-Nov-07 Thu	###	###	0.2	0.2			12.0	12.0	0.0
1996-Nov-06 Wed	0.21	0.21	0.21	0.21			69.7	69.7	###
1996-Nov-05 Tue	0.21	0.21	0.21	0.21	43,280	9,088	71.4	71.4	###
1996-Nov-04 Mon	###	###	###	###	1,540	0	63.9	63.9	0.0
1996-Nov-01 Fri	0.22	0.22	###	###	35,720	3,929	10.5	10.5	0.0
1996-Oct-31 Thu	###	0.22	###	###			67.3	67.3	0.0
1996-Oct-30 Wed	###	###	###	###	8,051	0	66.8	66.8	0.0
1996-Oct-29 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1996-Oct-28 Mon	###	0.23	###	0.23	177,172	20,374	98.0	98.0	###
1996-Oct-25 Fri	###	###	###	###	75,488	0	###	###	0.0
1996-Oct-24 Thu	0.21	0.21	0.21	0.21			###	###	###
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	0.248	0.248	0.22	0.22			0.3	0.3	0.0
1996-Oct-21 Mon	0.22	###	0.22	###			97.4	97.4	0.0
1996-Oct-18 Fri	###	0.21	###	0.21			96.7	96.7	###
1996-Oct-17 Thu	###	###	###	###			###	###	0.0
1996-Oct-16 Wed	###	###	###	###	0				0.0
1996-Oct-15 Tue	###	###	###	###			98.7	98.7	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###			93.3	93.3	0.0
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	0.155	0.155	0.155	0.155			###	###	###
1996-Sep-26 Thu	###	###	###	###	0				0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			70.5	70.5	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	0.155	0.155	0.155	0.155			75.2	75.2	###
1996-Sep-13 Fri	0.155	0.155	0.155	0.155			###	###	###
1996-Sep-12 Thu	###	###	###	###	0				0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###	0				0.0
1996-Sep-09 Mon	###	###	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	###	###	###	###	0				0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			###	###	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###	0				0.0
1996-Aug-27 Tue	###	###	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	0.175	0.175	0.175	0.175	0				0.0
1996-Aug-23 Fri	0.155	###	0.155	0.175			###	###	0.0
1996-Aug-22 Thu	###	###	###	###	0				0.0
1996-Aug-21 Wed	###	###	###	###			###	###	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###	0				0.0
1996-Aug-16 Fri	###	###	###	###	0				0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	0.155	0.155	0.155	0.155	0				###
1996-Aug-12 Mon	0.155	0.155	0.155	0.155	0				###
1996-Aug-09 Fri	0.155	0.155	0.155	0.155	0				###
1996-Aug-08 Thu	###	###	0.155	0.155			###	###	###
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###	0				0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	0.155	0.155	0.155	0.155	0				###
1996-Aug-01 Thu	0.155	0.155	0.155	0.155			68.6	68.6	###
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###			7.7	7.7	0.0
1996-Jul-24 Wed	###	###	###	###			83.7	83.7	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###			64.4	64.4	0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###			1.7	1.7	0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	###			###	###	0.0
1996-Jul-05 Fri	0.175	0.175	###	###			8.1	8.1	0.0
1996-Jul-04 Thu	###	0.175	###	0.175			92.7	92.7	0.0
1996-Jul-03 Wed	###	###	0.175	0.175			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:55:35 thru 2024-04-19 23:55:37 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000