End of day Prices (full format), 600 Days for (EBR) EBR SYSTEMS INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.18 |
2006-Feb-24 Fri
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 22.3
| 22.3
| 0.0 |
2006-Feb-23 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 21.4
| 21.4
| 0.0 |
2006-Feb-21 Tue
| 0.077
| 0.078
| 0.075
| 0.077
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 11.3
| 11.3
| 0.0 |
2006-Feb-17 Fri
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 26.5
| 26.5
| 0.0 |
2006-Feb-14 Tue
| ###
| 0.084
| 0.079
| 0.079
| 364,646
| ###
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.081
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.083
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.076
| 0.081
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.082
| 0.082
| 0.075
| 0.076
|
|
| 3.6
| 3.6
| 0.0 |
2006-Jan-27 Fri
| 0.081
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.083
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.082
| 0.086
| 0.081
| 0.082
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.086
| 0.086
| 0.082
| 0.082
| 1,006,642
| 84,557
| 5.5
| 5.5
| 0.0 |
2006-Jan-20 Fri
| 0.087
| 0.087
| 0.086
| 0.087
| 767,572
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.086
| 0.089
| 0.085
| 0.087
| 700,674
| 60,958
| ###
| ###
| ### |
2006-Jan-17 Tue
| ###
| ###
| 0.084
| 0.085
| 4,931,648
| 207,129
| ###
| ###
| ### |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,379,126
| 0
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 569,389
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2005-Dec-30 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 9,882
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 0.088
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| 0.088
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| ###
| ###
| 0.089
| 0.089
| 266,747
| 11,870
| 15.2
| 15.2
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,031,972
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 330,180
| 0
| 24.2
| 24.2
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| 0.089
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.087
| ###
| 0.087
| 0.089
|
|
| 86.5
| 86.5
| ### |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 576,883
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.088
| ###
| 0.087
| 0.087
| 660,057
| ###
| 22.5
| 22.5
| ### |
2005-Nov-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 362,223
| 30,788
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 91.4
| 91.4
| ### |
2005-Nov-22 Tue
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 22.2
| 22.2
| 0.0 |
2005-Nov-18 Fri
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 86.4
| 86.4
| ### |
2005-Nov-17 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 397,345
| 33,376
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0.086
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.088
| ###
| 0.086
| 0.086
| 522,949
| 22,486
| 15.9
| 15.9
| ### |
2005-Nov-11 Fri
| ###
| ###
| 0.088
| 0.088
| 1,051,249
| 46,254
| 2.9
| 2.9
| ### |
2005-Nov-10 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2005-Nov-08 Tue
| 0.082
| 0.085
| 0.082
| 0.085
| 1,062,151
| 88,689
| 92.5
| 92.5
| ### |
2005-Nov-07 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2005-Nov-04 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 303,357
| 23,055
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.078
| 0.079
| 0.076
| 0.079
| 586,780
| 45,475
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.079
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2005-Oct-27 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 336,627
| ###
| 24.9
| 24.9
| 0.0 |
2005-Oct-26 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 20.0
| 20.0
| 0.0 |
2005-Oct-25 Tue
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| 14.1
| 14.1
| 0.0 |
2005-Oct-24 Mon
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 93.7
| 93.7
| ### |
2005-Oct-21 Fri
| 0.084
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| 0.085
|
|
| 6.6
| 6.6
| ### |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,712,787
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,205,886
| 0
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 606,584
| 0
| 6.4
| 6.4
| 0.0 |
2005-Oct-13 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 97.3
| 97.3
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 953,084
| 0
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 501,550
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,434,978
| 0
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2005-Oct-05 Wed
| 0.125
| 0.125
| ###
| ###
| 1,158,940
| ###
| 13.4
| 13.4
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 0.125
| 0.125
| 722,922
| 45,182
| 2.8
| 2.8
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 561,682
| 0
| 7.5
| 7.5
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,616,653
| 0
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 549,646
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 713,785
| 0
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,428,722
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.145
| ###
| ###
| 6,095,456
| 441,920
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2005-Sep-19 Mon
| 0.125
| 0.125
| ###
| 0.125
| 953,456
| ###
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| 0.125
| ###
| 0.125
| 3,299,278
| ###
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,673,773
| 0
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 605,327
| 0
| 95.1
| 95.1
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 937,986
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,633,057
| 0
| 10.4
| 10.4
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 731,752
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,967,545
| 0
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 355,641
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 997,325
| 0
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 221,675
| 0
| 5.8
| 5.8
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 328,251
| 0
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 1,432,129
| 0
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 916,352
| 0
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,577,540
| 0
| 0.6
| 0.6
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,123,825
| 0
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 900,774
| 0
| 6.8
| 6.8
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,631,653
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 0.089
| ###
| 1,479,045
| ###
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| 95.6
| 95.6
| ### |
2005-Jul-27 Wed
| 0.081
| 0.083
| 0.081
| 0.083
| 255,645
| ###
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.083
| 0.084
| 0.082
| 0.082
| 242,345
| ###
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.086
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.082
| 0.087
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.081
| 0.084
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.082
| 0.084
| 0.081
| 0.084
|
|
| 88.1
| 88.1
| ### |
2005-Jul-07 Thu
| 0.083
| 0.085
| 0.081
| 0.081
| 236,370
| ###
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.084
| 0.085
| 0.084
| 0.084
| 196,074
| ###
| 71.5
| 71.5
| ### |
2005-Jul-05 Tue
| 0.084
| 0.085
| 0.081
| 0.084
|
|
| 68.3
| 68.3
| ### |
2005-Jul-04 Mon
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| ###
| 0.083
| ###
| 0.083
|
|
| 86.7
| 86.7
| 0.0 |
2005-Jun-30 Thu
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.078
| ###
| 0.078
| 0.078
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.078
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.078
| ###
| 0.076
| 0.076
|
|
| 20.8
| 20.8
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 14.8
| 14.8
| 0.0 |
2005-Jun-23 Thu
| 0.077
| ###
| 0.077
| 0.079
| 433,121
| 16,675
| 89.0
| 89.0
| 0.0 |
2005-Jun-22 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 10.8
| 10.8
| 0.0 |
2005-Jun-21 Tue
| 0.081
| 0.083
| ###
| 0.083
| 796,926
| 33,072
| 89.6
| 89.6
| 0.0 |
2005-Jun-20 Mon
| 0.081
| 0.081
| ###
| ###
| 593,381
| ###
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.083
| 0.084
| ###
| 0.082
| 524,970
| 22,048
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| 21.3
| 21.3
| 0.0 |
2005-Jun-14 Tue
| 0.083
| 0.084
| 0.082
| 0.082
| 793,722
| 65,878
| 25.5
| 25.5
| 0.0 |
2005-Jun-10 Fri
| 0.081
| 0.084
| 0.081
| 0.084
| 227,455
| ###
| 90.6
| 90.6
| ### |
2005-Jun-09 Thu
| 0.081
| 0.082
| ###
| 0.081
| 639,688
| 26,227
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 302,250
| 25,389
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 0.083
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.079
| 0.082
| 0.077
| 0.081
| 781,056
| ###
| 87.9
| 87.9
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 5.0
| 5.0
| 0.0 |
2005-May-31 Tue
| 0.077
| ###
| 0.075
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2005-May-30 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 14.7
| 14.7
| 0.0 |
2005-May-27 Fri
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 4.9
| 4.9
| 0.0 |
2005-May-23 Mon
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.074
| ###
| 0.074
| ###
| 1,169,254
| ###
| 95.8
| 95.8
| 0.0 |
2005-May-19 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 87.2
| 87.2
| 0.0 |
2005-May-18 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 91.2
| 91.2
| 0.0 |
2005-May-16 Mon
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.077
| 0.077
| 0.074
| 0.075
| 632,579
| 47,759
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2005-May-10 Tue
| 0.075
| ###
| 0.075
| 0.076
|
|
| 84.1
| 84.1
| 0.0 |
2005-May-09 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 371,428
| 27,485
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 0.076
| 0.077
| 0.074
| 0.077
|
|
| 80.6
| 80.6
| 0.0 |
2005-May-04 Wed
| 0.077
| 0.078
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| 0.077
| ###
| 0.077
| 1,018,744
| 39,221
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.076
| 0.076
| 0.072
| 0.072
| 492,956
| 36,478
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 0.075
| 0.078
| 0.075
| 0.076
|
|
| 81.3
| 81.3
| 0.0 |
2005-Apr-28 Thu
| 0.079
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 0.082
| 0.082
| 0.075
| 0.082
| 1,733,189
| 136,055
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.084
| 0.087
| 0.082
| 0.082
| 1,444,127
| 122,028
| 23.3
| 23.3
| 0.0 |
2005-Apr-22 Fri
| 0.087
| 0.087
| 0.082
| 0.082
| 874,786
| ###
| 3.7
| 3.7
| 0.0 |
2005-Apr-21 Thu
| 0.089
| 0.089
| 0.083
| 0.086
| 1,686,254
| ###
| 10.3
| 10.3
| ### |
2005-Apr-20 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 771,470
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 529,553
| 0
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 437,872
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 301,843
| 0
| 27.3
| 27.3
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 642,773
| 0
| 8.9
| 8.9
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 491,827
| 0
| 72.6
| 72.6
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.089
| ###
| 1,210,472
| ###
| 7.3
| 7.3
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Mar-23 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2005-Mar-22 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 95.2
| 95.2
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,259,978
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| 0.125
| 2,589,758
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| 0.125
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 497,582
| 0
| 94.2
| 94.2
| 0.0 |
2005-Mar-14 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| 0.125
| ###
| ###
| 410,943
| 25,683
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 702,442
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,206,188
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,070,022
| 0
| 92.6
| 92.6
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 149,342
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| 0.125
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2005-Feb-23 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| 0.125
| 634,178
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| 0.125
| ###
| 690,082
| ###
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| 0.125
| 0.125
| 706,021
| 44,126
| 8.6
| 8.6
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| 0.125
| ###
| 0.125
| 1,033,172
| 64,573
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 668,850
| ###
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.125
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-Feb-07 Mon
| ###
| 0.125
| ###
| ###
| 4,153,354
| 259,584
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 788,621
| 0
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 362,984
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 479,341
| 0
| 4.0
| 4.0
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 367,125
| 0
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 292,043
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 788,324
| 0
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 1,079,626
| 0
| 95.1
| 95.1
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 164,875
| 0
| 78.3
| 78.3
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 183,328
| 0
| 5.0
| 5.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 811,678
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.089
| ###
| 0.089
| ###
| 573,550
| 25,522
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 0.8
| 0.8
| ### |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 443,126
| 0
| 81.7
| 81.7
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 668,255
| 0
| 30.9
| 30.9
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 822,478
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 921,253
| 0
| 6.0
| 6.0
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 677,981
| 0
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 287,447
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 403,821
| 0
| 73.8
| 73.8
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,041,480
| 0
| 14.5
| 14.5
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 1,433,947
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1,056,842
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 3,375,424
| 0
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 690,348
| 0
| 4.4
| 4.4
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 931,471
| 0
| 28.3
| 28.3
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 605,784
| 0
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 2,559,052
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,635,420
| 0
| 81.3
| 81.3
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 13,055,959
| 0
| 97.8
| 97.8
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| 0.085
|
|
| 0.2
| 0.2
| ### |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,266,553
| 0
| 1.0
| 1.0
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 2,764,678
| 0
| 98.5
| 98.5
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 675,250
| 0
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2004-Sep-30 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.8
| 92.8
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| 0.125
| 1,127,350
| 0
| 92.9
| 92.9
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 3,045,350
| 0
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,175,381
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| ###
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 2,594,356
| 0
| 98.6
| 98.6
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 3,361,058
| 0
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 5,103,342
| 0
| 97.8
| 97.8
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| 0.087
| ###
| 1,104,020
| 48,024
| 87.7
| 87.7
| 0.0 |
2004-Sep-08 Wed
| 0.085
| ###
| 0.085
| 0.087
|
|
| 90.3
| 90.3
| ### |
2004-Sep-07 Tue
| 0.088
| 0.088
| 0.083
| 0.088
|
|
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 0.089
| 0.089
| 0.083
| 0.088
|
|
| 24.5
| 24.5
| ### |
2004-Sep-03 Fri
| ###
| ###
| 0.088
| 0.088
| 468,728
| 20,624
| 7.7
| 7.7
| ### |
2004-Sep-02 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| 0.087
| 0.088
| 3,177,371
| ###
| 2.6
| 2.6
| ### |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Aug-27 Fri
| 0.089
| ###
| 0.088
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2004-Aug-26 Thu
| 0.089
| ###
| 0.087
| 0.089
|
|
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 0.089
| ###
| 0.088
| 0.088
| 10,121,926
| ###
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.081
| 0.089
| 0.081
| 0.085
| 1,406,250
| ###
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.087
| 0.087
| ###
| 0.081
|
|
| 2.5
| 2.5
| 0.0 |
2004-Aug-20 Fri
| 0.081
| 0.087
| ###
| 0.087
| 2,006,245
| 87,271
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.078
| 0.083
| 0.078
| 0.081
|
|
| 93.5
| 93.5
| 0.0 |
2004-Aug-18 Wed
| 0.077
| 0.085
| 0.075
| 0.079
| 7,777,286
| 622,182
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| 0.072
| 0.075
| 0.071
| 0.075
|
|
| 95.5
| 95.5
| 0.0 |
2004-Aug-16 Mon
| ###
| 0.076
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 987,420
| 0
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 626,547
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 183,447
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| 0.058
| 0.058
| 249,170
| 7,225
| 8.6
| 8.6
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 650,054
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2004-Jul-06 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 14.1
| 14.1
| 0.0 |
2004-Jul-05 Mon
| 0.055
| 0.059
| 0.055
| 0.059
| 543,876
| ###
| 97.7
| 97.7
| 0.0 |
2004-Jul-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 87.3
| 87.3
| ### |
2004-Jun-25 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 297,054
| 15,743
| 9.0
| 9.0
| ### |
2004-Jun-21 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.055
| 0.056
| 0.053
| 0.053
| 807,849
| 44,027
| ###
| ###
| ### |
2004-Jun-17 Thu
| 0.052
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 16.1
| 16.1
| ### |
2004-Jun-15 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 10.4
| 10.4
| ### |
2004-Jun-14 Mon
| 0.053
| 0.056
| 0.053
| 0.054
|
|
| 85.8
| 85.8
| ### |
2004-Jun-11 Fri
| 0.053
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2004-Jun-10 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 86.9
| 86.9
| ### |
2004-Jun-09 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.0
| 18.0
| ### |
2004-Jun-08 Tue
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 0.055
| 0.056
| 0.054
| 0.054
| 325,583
| ###
| 16.2
| 16.2
| ### |
2004-Jun-02 Wed
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2004-Jun-01 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.051
| 0.051
| 0.049
| 0.051
| 866,340
| ###
| ###
| ###
| ### |
2004-May-27 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 5.9
| 5.9
| ### |
2004-May-26 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.057
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-May-20 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 85.8
| 85.8
| 0.0 |
2004-May-19 Wed
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-May-18 Tue
| 0.051
| ###
| 0.051
| 0.059
| 285,640
| 7,283
| 99.5
| 99.5
| 0.0 |
2004-May-17 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 17.2
| 17.2
| ### |
2004-May-13 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 2.5
| 2.5
| ### |
2004-May-12 Wed
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
2004-May-07 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 17.6
| 17.6
| ### |
2004-May-03 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Apr-30 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2004-Apr-29 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.049
| ###
| 0.048
| 0.048
| 475,180
| ###
| ###
| ###
| ### |
2004-Apr-26 Mon
| 0.049
| ###
| 0.049
| 0.049
| 212,321
| ###
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.049
| ###
| 0.049
| ###
| 86,779
| 2,126
| 81.8
| 81.8
| 0.0 |
2004-Apr-22 Thu
| ###
| 0.051
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Apr-19 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| 94.2
| 94.2
| ### |
2004-Apr-15 Thu
| 0.052
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 324,442
| ###
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| 10.2
| 10.2
| ### |
2004-Apr-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.058
| 0.059
| 0.052
| 0.058
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| 0.058
| 0.058
| 556,479
| ###
| 4.5
| 4.5
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 947,750
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 273,970
| 0
| 81.4
| 81.4
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 128,748
| 0
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 212,958
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 123,321
| 0
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 93,850
| 0
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| 0.072
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 84,451
| 0
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| 0.071
| ###
| ###
| 371,280
| 13,180
| 19.8
| 19.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 197,027
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,206,188
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 746,824
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Feb-16 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 281,044
| 0
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 46,824
| 3,441
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.072
| 0.074
| ###
| 0.074
|
|
| 90.5
| 90.5
| 0.0 |
2004-Jan-27 Tue
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 90.6
| 90.6
| 0.0 |
2004-Jan-23 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 0.074
| 0.074
| 0.072
| 0.074
| 327,027
| 23,872
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 11.9
| 11.9
| 0.0 |
2004-Jan-19 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.077
| 0.077
| 0.074
| 0.076
|
|
| 22.4
| 22.4
| 0.0 |
2004-Jan-15 Thu
| 0.081
| 0.081
| 0.076
| ###
| 465,076
| ###
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 26.1
| 26.1
| 0.0 |
2004-Jan-12 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.084
| 0.084
| ###
| 0.081
| 1,009,750
| ###
| 8.0
| 8.0
| 0.0 |
2004-Jan-08 Thu
| 0.076
| 0.085
| 0.076
| 0.084
|
|
| 98.3
| 98.3
| ### |
2004-Jan-07 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 5.8
| 5.8
| 0.0 |
2004-Jan-06 Tue
| 0.074
| 0.081
| 0.074
| 0.078
| 1,615,988
| ###
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.073
| 0.074
| 0.072
| 0.073
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| 0.073
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 95,770
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 267,880
| 0
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| 0.071
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2003-Dec-12 Fri
| ###
| 0.072
| ###
| ###
| 306,752
| 11,043
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 371,248
| 0
| 14.2
| 14.2
| 0.0 |
2003-Dec-10 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2003-Dec-09 Tue
| ###
| 0.077
| ###
| 0.073
|
|
| 99.3
| 99.3
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 238,750
| 0
| 20.4
| 20.4
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 463,885
| 0
| 21.6
| 21.6
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 294,455
| 0
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2003-Nov-10 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.073
| 0.075
| 0.071
| 0.071
| 1,533,578
| 111,951
| 14.5
| 14.5
| 0.0 |
2003-Nov-06 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2003-Nov-05 Wed
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| 85.1
| 85.1
| 0.0 |
2003-Nov-04 Tue
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.072
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| 0.071
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| 0.073
| 0.073
| ###
| ###
| 1,166,579
| 42,580
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| 0.076
| 0.077
| 0.072
| 0.073
| 2,208,948
| ###
| 10.7
| 10.7
| 0.0 |
2003-Oct-24 Fri
| 0.075
| 0.078
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.083
| 0.085
| 0.078
| ###
| 2,272,351
| ###
| 11.6
| 11.6
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| 0.077
| 0.085
| 5,189,448
| ###
| 5.8
| 5.8
| ### |
2003-Oct-21 Tue
| ###
| ###
| 0.086
| ###
| 5,654,174
| 243,129
| 0.2
| 0.2
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2003-Oct-17 Fri
| 0.087
| ###
| 0.087
| 0.089
| 2,667,877
| 116,052
| 83.2
| 83.2
| ### |
2003-Oct-16 Thu
| ###
| 0.085
| 0.079
| 0.084
|
|
| 92.5
| 92.5
| ### |
2003-Oct-15 Wed
| 0.079
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
|