Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 12:47:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBT) EBET LIMITED Daily Prices...

     Prev Section TOC    Company Info for EBT    Limits Next Section


Company Details for (EBT) EBET LIMITED

Listing Code EBT
Listing Name EBET LIMITED
GICS Sector Consumer Services
ISIN Name EBET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EBT3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EBT .. Monday 7th December 2015

EBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 1 0.2
MAX 4.28 18,263,977 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBT    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (EBT) EBET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.32
2015-Dec-07 Mon ### ### 3.53 3.53 23.8 23.8 0.3
2015-Dec-04 Fri ### ### ### ### 13.8 13.8 0.0
2015-Dec-03 Thu ### 3.7 ### 3.7 ### ### 0.3
2015-Dec-02 Wed 3.7 3.7 ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 76.0 76.0 0.0
2015-Nov-30 Mon 3.57 3.58 3.57 3.58 ### ### 0.3
2015-Nov-27 Fri ### ### ### ### 2,348 0 ### ### 0.0
2015-Nov-26 Thu ### 3.7 ### 3.7 ### ### 0.3
2015-Nov-25 Wed 3.7 3.7 3.7 3.7 0 0.3
2015-Nov-24 Tue 3.7 3.7 3.7 3.7 13,086 ### ### ### 0.3
2015-Nov-23 Mon ### 3.7 ### 3.7 ### ### 0.3
2015-Nov-20 Fri ### ### ### ### 83 0 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed 3.7 3.7 ### 3.7 6,475 11,978 ### ### 0.3
2015-Nov-17 Tue 3.73 3.73 3.73 3.73 ### ### ###
2015-Nov-16 Mon 3.73 3.73 3.72 3.72 229 853 28.1 28.1 0.3
2015-Nov-13 Fri 3.74 3.75 3.73 3.74 72.7 72.7 0.3
2015-Nov-12 Thu ### ### ### ### 29.3 29.3 0.0
2015-Nov-11 Wed 3.75 3.76 3.7 3.7 ### ### 0.3
2015-Nov-10 Tue 3.72 3.76 ### 3.76 ### ### 0.3
2015-Nov-09 Mon ### 3.75 ### 3.75 ### ### 0.3
2015-Nov-06 Fri 3.74 3.74 3.47 ### 156,686 564,853 ### ### 0.0
2015-Nov-05 Thu 3.87 3.87 3.85 3.85 32.7 32.7 0.3
2015-Nov-04 Wed 3.87 3.87 3.87 3.87 73.7 73.7 ###
2015-Nov-03 Tue 3.86 3.86 3.86 3.86 ### ### 0.3
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 5,020 0 ### ### 0.0
2015-Oct-28 Wed 3.85 ### 3.85 ### 84.0 84.0 0.0
2015-Oct-27 Tue ### ### 3.84 ### 74.0 74.0 0.0
2015-Oct-26 Mon 3.83 3.85 3.83 3.85 ### ### 0.3
2015-Oct-23 Fri ### ### 3.81 3.81 12,124 ### ### ### 0.3
2015-Oct-22 Thu 3.86 ### 3.86 ### ### ### 0.0
2015-Oct-21 Wed 3.75 3.87 3.75 3.87 ### ### ###
2015-Oct-20 Tue 3.75 3.75 3.75 3.75 74.0 74.0 0.3
2015-Oct-19 Mon 3.75 3.77 3.72 3.75 ### ### 0.3
2015-Oct-16 Fri 3.85 ### 3.75 3.75 14.1 14.1 0.3
2015-Oct-15 Thu 3.7 3.81 3.7 3.81 85.0 85.0 0.3
2015-Oct-14 Wed 3.58 ### 3.58 ### 87.0 87.0 0.0
2015-Oct-13 Tue ### ### 3.55 3.57 23.8 23.8 0.3
2015-Oct-12 Mon 3.55 ### 3.55 ### 20,626 ### 87.3 87.3 0.0
2015-Oct-09 Fri 3.5 3.5 3.5 3.5 6,349 22,221 67.3 67.3 0.3
2015-Oct-08 Thu 3.46 3.46 3.46 3.46 ### ### 0.2
2015-Oct-07 Wed 3.47 3.47 3.47 3.47 ### ### 0.2
2015-Oct-06 Tue 3.45 3.46 3.44 3.46 2,425 ### ### ### 0.2
2015-Oct-05 Mon 3.46 3.46 3.45 3.45 12,573 ### ### ### ###
2015-Oct-02 Fri 3.47 3.47 3.45 3.46 ### ### 0.2
2015-Oct-01 Thu 3.5 3.53 3.5 3.5 3,155 11,089 64.1 64.1 0.3
2015-Sep-30 Wed 3.5 3.51 3.45 3.5 ### ### 0.3
2015-Sep-29 Tue 3.5 3.55 3.45 3.55 4,044 14,154 ### ### ###
2015-Sep-28 Mon ### ### 3.5 3.5 ### ### 0.3
2015-Sep-25 Fri 3.52 3.52 3.49 3.49 25,728 90,176 ### ### ###
2015-Sep-24 Thu 3.47 3.57 3.47 3.53 32,154 113,182 78.5 78.5 0.3
2015-Sep-23 Wed 3.47 3.47 3.41 3.41 2,750 ### ### ### ###
2015-Sep-22 Tue 3.4 3.44 3.4 3.42 15,785 53,984 ### ### 0.2
2015-Sep-21 Mon 3.55 3.55 3.45 3.45 12.4 12.4 ###
2015-Sep-18 Fri 3.5 3.54 3.5 3.54 50,150 176,528 ### ### 0.3
2015-Sep-17 Thu 3.49 3.52 3.49 3.5 46,885 ### ### ### 0.3
2015-Sep-16 Wed 3.41 3.48 3.4 3.41 64.6 64.6 ###
2015-Sep-15 Tue 3.41 3.41 3.4 3.41 5,275 ### 77.0 77.0 ###
2015-Sep-14 Mon 3.4 3.48 3.4 3.47 7,825 ### 86.5 86.5 0.2
2015-Sep-11 Fri 3.28 ### 3.28 ### 88.5 88.5 0.0
2015-Sep-10 Thu 3.29 3.29 3.28 3.28 ### ### 0.2
2015-Sep-09 Wed ### ### 3.29 3.29 ### ### ###
2015-Sep-08 Tue ### ### 3.28 3.28 ### ### 0.2
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu 3.27 ### 3.27 ### 6,778 11,082 86.3 86.3 0.0
2015-Sep-02 Wed 3.21 3.27 3.21 3.27 81.1 81.1 ###
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon 3.28 ### 3.26 3.26 ### ### 0.2
2015-Aug-28 Fri 3.28 ### 3.27 3.27 ### ### ###
2015-Aug-27 Thu 3.4 3.4 ### ### 9,750 16,575 ### ### 0.0
2015-Aug-26 Wed 3.29 ### 3.26 3.26 18,387 29,970 ### ### 0.2
2015-Aug-25 Tue 3.25 ### 3.23 3.29 52.7 52.7 ###
2015-Aug-24 Mon 3.5 3.5 ### 3.4 59,748 104,559 ### ### 0.2
2015-Aug-21 Fri 3.7 3.7 3.58 3.58 50,149 182,542 ### ### 0.3
2015-Aug-20 Thu ### ### ### 3.72 98,743 0 87.4 87.4 0.3
2015-Aug-19 Wed 3.45 3.52 3.45 3.52 ### ### ###
2015-Aug-18 Tue 3.42 3.42 ### 3.42 77.6 77.6 0.2
2015-Aug-17 Mon ### ### 3.22 ### 24,752 39,850 90.2 90.2 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu 3.41 3.41 ### ### 7,741 ### 10.2 10.2 0.0
2015-Aug-12 Wed ### 3.42 ### 3.42 ### ### 0.2
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon 3.45 3.45 3.45 3.45 ### ### ###
2015-Aug-07 Fri 3.45 3.45 3.43 3.43 ### ### 0.2
2015-Aug-06 Thu 3.45 3.45 3.45 3.45 13,820 47,679 ### ### ###
2015-Aug-05 Wed 3.45 3.45 3.45 3.45 71.7 71.7 ###
2015-Aug-04 Tue 3.44 3.45 3.44 3.45 71.2 71.2 ###
2015-Aug-03 Mon 3.4 3.4 3.4 3.4 76.8 76.8 0.2
2015-Jul-31 Fri 3.45 3.45 3.4 3.45 6,720 ### ### ### ###
2015-Jul-30 Thu 3.43 3.43 3.42 3.42 29.6 29.6 0.2
2015-Jul-29 Wed 3.45 3.45 3.45 3.45 70.1 70.1 ###
2015-Jul-28 Tue 3.4 3.45 ### 3.45 85.2 85.2 ###
2015-Jul-27 Mon 3.4 3.4 ### ### ### ### 0.0
2015-Jul-24 Fri 3.44 3.44 3.4 3.44 3,978 ### ### ### 0.2
2015-Jul-23 Thu 3.45 3.45 3.43 3.45 30,842 ### 72.1 72.1 ###
2015-Jul-22 Wed 3.43 3.43 3.43 3.43 ### ### 0.2
2015-Jul-21 Tue 3.45 3.45 3.43 3.44 ### ### 0.2
2015-Jul-20 Mon 3.41 3.45 3.41 3.45 81.2 81.2 ###
2015-Jul-17 Fri 3.45 3.45 3.45 3.45 ### ### ###
2015-Jul-16 Thu 3.49 3.49 3.46 3.46 30.1 30.1 0.2
2015-Jul-15 Wed 3.49 3.49 3.49 3.49 63.1 63.1 ###
2015-Jul-14 Tue 3.45 3.51 3.43 3.47 14,241 ### 71.8 71.8 0.2
2015-Jul-13 Mon 3.45 3.45 3.45 3.45 74.1 74.1 ###
2015-Jul-10 Fri 3.48 3.48 3.45 3.45 24.8 24.8 ###
2015-Jul-09 Thu 3.48 3.48 3.48 3.48 ### ### 0.2
2015-Jul-08 Wed 3.53 3.53 3.48 3.48 29.5 29.5 0.2
2015-Jul-07 Tue 3.46 3.46 3.46 3.46 1,380 4,774 65.4 65.4 0.2
2015-Jul-06 Mon 3.53 3.53 3.53 3.53 0 0.3
2015-Jul-03 Fri 3.51 3.58 3.5 3.53 15,087 ### 81.2 81.2 0.3
2015-Jul-02 Thu 3.5 3.5 3.5 3.5 0 0.3
2015-Jul-01 Wed 3.46 3.5 3.45 3.5 37,289 129,579 71.1 71.1 0.3
2015-Jun-30 Tue 3.55 3.55 3.45 3.47 14.1 14.1 0.2
2015-Jun-29 Mon 3.55 3.55 3.55 3.55 1,382 ### 83.4 83.4 ###
2015-Jun-26 Fri ### ### 3.54 ### 18,176 32,171 74.8 74.8 0.0
2015-Jun-25 Thu 3.56 3.56 3.56 3.56 551 ### ### ### 0.3
2015-Jun-24 Wed ### ### ### ### 2,751 0 76.1 76.1 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 13,073 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 81.4 81.4 0.0
2015-Jun-16 Tue ### 3.7 ### ### 21.9 21.9 0.0
2015-Jun-15 Mon ### ### 3.57 ### ### ### 0.0
2015-Jun-12 Fri 3.58 3.58 3.58 3.58 0 0.3
2015-Jun-11 Thu 3.58 3.58 3.58 3.58 ### ### 0.3
2015-Jun-10 Wed ### ### 3.58 3.58 2,381 ### ### ### 0.3
2015-Jun-09 Tue 3.82 3.82 3.51 ### ### ### 0.0
2015-Jun-05 Fri 3.82 3.82 3.7 3.71 ### ### ###
2015-Jun-04 Thu 3.8 3.82 3.8 3.82 7,857 ### ### ### 0.3
2015-Jun-03 Wed 3.78 3.81 3.75 3.81 ### ### 0.3
2015-Jun-02 Tue 3.75 3.77 3.73 3.77 ### ### ###
2015-Jun-01 Mon 3.75 3.75 3.74 3.74 ### ### 0.3
2015-May-29 Fri 3.7 3.81 3.7 3.81 ### ### 0.3
2015-May-28 Thu 3.76 3.76 ### 3.71 18,151 34,123 19.5 19.5 ###
2015-May-27 Wed ### ### 3.79 3.79 50,874 ### 8.8 8.8 ###
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon 3.26 ### 3.26 ### 9,671 ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu 3.25 ### 3.25 ### 2,829 ### ### ### 0.0
2015-May-20 Wed ### 3.22 ### 3.22 82.3 82.3 0.2
2015-May-19 Tue ### 3.24 ### ### 58,372 ### 90.7 90.7 0.0
2015-May-18 Mon ### 3.2 ### ### 6,222 9,955 32.7 32.7 0.0
2015-May-15 Fri 3.25 3.25 3.25 3.25 71.5 71.5 0.2
2015-May-14 Thu 3.59 ### ### ### 4.1 4.1 0.0
2015-May-13 Wed 3.59 3.59 3.59 3.59 0 ###
2015-May-12 Tue 3.59 3.59 3.59 3.59 1,050 ### 67.6 67.6 ###
2015-May-11 Mon ### ### 3.59 3.59 5,424 ### 16.0 16.0 ###
2015-May-08 Fri ### ### 3.59 3.59 ### ### ###
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed 3.73 3.73 3.73 3.73 9,982 ### ### ### ###
2015-May-05 Tue ### 3.7 ### 3.7 82.4 82.4 0.3
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue 3.7 3.7 3.7 3.7 76.7 76.7 0.3
2015-Apr-27 Mon 3.7 3.7 3.7 3.7 67.6 67.6 0.3
2015-Apr-24 Fri ### ### ### ### 45 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed 3.7 3.7 ### ### ### ### 0.0
2015-Apr-21 Tue 3.76 3.76 ### ### 17,784 ### ### ### 0.0
2015-Apr-20 Mon 3.8 3.8 3.76 3.76 186 ### ### ### 0.3
2015-Apr-17 Fri 3.8 3.8 3.8 3.8 4,952 ### ### ### ###
2015-Apr-16 Thu 3.8 3.8 3.8 3.8 ### ### ###
2015-Apr-15 Wed 3.76 3.76 3.76 3.76 0 0.3
2015-Apr-14 Tue 3.76 3.76 3.76 3.76 0 0.3
2015-Apr-13 Mon 3.76 3.79 3.76 3.76 ### ### 0.3
2015-Apr-10 Fri 3.76 3.76 3.76 3.76 ### ### 0.3
2015-Apr-09 Thu 3.76 3.8 3.76 3.8 1,149 4,343 ### ### ###
2015-Apr-08 Wed 3.8 3.8 3.75 3.76 9,479 35,783 18.2 18.2 0.3
2015-Apr-07 Tue ### ### 3.85 3.85 4,751 9,145 25.5 25.5 0.3
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 2,078 0 ### ### 0.0
2015-Mar-31 Tue 3.85 3.85 3.85 3.85 528 ### 68.4 68.4 0.3
2015-Mar-30 Mon 3.85 ### 3.8 ### 86.0 86.0 0.0
2015-Mar-27 Fri 3.77 ### 3.77 ### 1,853 ### ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 81.1 81.1 0.0
2015-Mar-24 Tue ### ### ### ### 80.3 80.3 0.0
2015-Mar-23 Mon 3.8 3.8 3.8 3.8 0 ###
2015-Mar-20 Fri 3.8 3.8 3.8 3.8 ### ### ###
2015-Mar-19 Thu 3.8 3.85 3.8 3.85 9,082 ### ### ### 0.3
2015-Mar-18 Wed 3.85 3.85 3.85 3.85 1,140 4,389 ### ### 0.3
2015-Mar-17 Tue 3.77 3.77 3.77 3.77 88 ### ### ### ###
2015-Mar-16 Mon 3.75 3.75 3.75 3.75 0 0.3
2015-Mar-13 Fri 3.75 3.75 3.75 3.75 0 0.3
2015-Mar-12 Thu 3.85 3.85 ### 3.75 7,526 14,487 12.9 12.9 0.3
2015-Mar-11 Wed ### ### 3.85 3.85 6,520 12,551 ### ### 0.3
2015-Mar-10 Tue 4 4 4 4 75.4 75.4 0.3
2015-Mar-09 Mon 4 4 4 4 0 0.3
2015-Mar-06 Fri 4 4 4 4 0 0.3
2015-Mar-05 Thu ### 4 ### 4 88.2 88.2 0.3
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 9,126 0 ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 2,475 0 69.4 69.4 0.0
2015-Feb-27 Fri 4 4 4 4 0 0.3
2015-Feb-26 Thu 4 4 4 4 69.8 69.8 0.3
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 94,077 0 83.9 83.9 0.0
2015-Feb-20 Fri ### ### ### ### 35.1 35.1 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed 3.8 3.86 3.8 3.86 4,857 ### ### ### 0.3
2015-Feb-17 Tue ### ### 3.8 3.8 2,385 ### ### ### ###
2015-Feb-16 Mon 4 4 4 4 950 ### 68.8 68.8 0.3
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 3,143 0 67.7 67.7 0.0
2015-Feb-04 Wed 4 ### 4 ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 84.8 84.8 0.0
2015-Feb-02 Mon ### ### ### ### 82.6 82.6 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu 4 ### ### ### 23.1 23.1 0.0
2015-Jan-28 Wed ### ### ### ### 5,126 0 80.9 80.9 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri 3.89 ### 3.89 ### 69.2 69.2 0.0
2015-Jan-22 Thu ### ### 3.88 3.89 32.2 32.2 0.3
2015-Jan-21 Wed ### ### 3.88 ### 7,453 14,458 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 974 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 4,952 0 ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 744 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### 4 ### ### 2,523 5,046 73.0 73.0 0.0
2015-Jan-07 Wed 4 4 4 4 ### ### 0.3
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 26,780 0 17.0 17.0 0.0
2015-Jan-02 Fri ### ### ### ### 150 0 ### ### 0.0
2014-Dec-31 Wed 4 4 ### ### 13.2 13.2 0.0
2014-Dec-30 Tue ### ### 4 4 ### ### 0.3
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 7,650 0 81.9 81.9 0.0
2014-Dec-23 Tue ### ### ### ### 8,082 0 85.4 85.4 0.0
2014-Dec-22 Mon ### ### ### ### 18.2 18.2 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu 3.85 ### 3.85 ### ### ### 0.0
2014-Dec-17 Wed 3.71 3.71 3.71 3.71 65.9 65.9 ###
2014-Dec-16 Tue 3.82 3.82 ### 3.77 19.0 19.0 ###
2014-Dec-15 Mon ### ### 3.85 3.85 6,475 ### 13.8 13.8 0.3
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 5,056 0 78.9 78.9 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 77.8 77.8 0.0
2014-Dec-05 Fri ### ### ### ### 415,447 0 ### ### 0.0
2014-Dec-04 Thu 4 ### ### ### 5,348 0 87.6 87.6 0.0
2014-Dec-03 Wed ### ### ### ### 250 0 64.4 64.4 0.0
2014-Dec-02 Tue 4 4 4 4 0 0.3
2014-Dec-01 Mon ### 4 ### 4 ### ### 0.3
2014-Nov-28 Fri 4 ### 4 4 ### ### 0.3
2014-Nov-27 Thu 4 4 4 4 250 ### ### ### 0.3
2014-Nov-26 Wed ### 4 ### ### 8,126 16,252 64.8 64.8 0.0
2014-Nov-25 Tue 3.89 ### 3.89 ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri 3.82 3.82 3.82 3.82 ### ### 0.3
2014-Nov-20 Thu 3.82 3.82 3.82 3.82 ### ### 0.3
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue 3.82 ### 3.82 ### 89.7 89.7 0.0
2014-Nov-17 Mon 3.825 3.83 3.82 3.83 16,473 ### ### ### ###
2014-Nov-14 Fri 3.82 3.82 3.82 3.82 1,285 ### 70.8 70.8 0.3
2014-Nov-13 Thu 3.82 3.82 3.82 3.82 0 0.3
2014-Nov-12 Wed 3.83 3.83 3.82 3.82 ### ### 0.3
2014-Nov-11 Tue 3.84 3.84 3.83 3.84 ### ### 0.3
2014-Nov-10 Mon 3.85 3.85 3.85 3.85 2,275 8,758 71.6 71.6 0.3
2014-Nov-07 Fri 3.83 3.83 3.83 3.83 ### ### ###
2014-Nov-06 Thu 3.8 3.81 3.8 3.81 ### ### 0.3
2014-Nov-05 Wed ### ### ### ### 2,774 0 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 148 0 72.9 72.9 0.0
2014-Nov-03 Mon ### ### ### ### 3,526 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 20,541 0 91.1 91.1 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 178 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 29,252 0 ### ### 0.0
2014-Oct-24 Fri 3.86 ### 3.86 ### 80.4 80.4 0.0
2014-Oct-23 Thu 3.86 3.88 3.83 3.88 27,785 ### ### ### 0.3
2014-Oct-22 Wed 3.72 3.8 3.71 3.8 54,781 ### 86.2 86.2 ###
2014-Oct-21 Tue ### 3.72 ### 3.72 8,979 ### ### ### 0.3
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### 3.5 ### ### ### 0.0
2014-Oct-15 Wed 3.59 3.8 3.59 ### ### ### 0.0
2014-Oct-14 Tue 3.82 3.82 ### ### 6,678 12,754 3.9 3.9 0.0
2014-Oct-13 Mon 3.85 3.85 3.78 3.78 19.0 19.0 0.3
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### 4.24 3.87 4.24 ### ### 0.3
2014-Oct-01 Wed ### ### ### ### 8,744 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 29.2 29.2 0.0
2014-Sep-29 Mon ### 4 ### 4 74.8 74.8 0.3
2014-Sep-26 Fri ### ### ### ### 5,429 0 80.5 80.5 0.0
2014-Sep-25 Thu ### ### ### ### 2,582 0 ### ### 0.0
2014-Sep-24 Wed 3.7 3.89 ### 3.85 41,755 ### 93.8 93.8 0.3
2014-Sep-23 Tue 3.87 3.87 ### 3.76 221,741 ### ### ### 0.3
2014-Sep-22 Mon ### ### ### ### 54,020 0 ### ### 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu 4 ### ### ### 80.3 80.3 0.0
2014-Sep-17 Wed 4 4 4 4 79.2 79.2 0.3
2014-Sep-16 Tue 4 4 4 4 76.4 76.4 0.3
2014-Sep-15 Mon ### 4 ### 4 ### ### 0.3
2014-Sep-12 Fri ### ### 4 4 5,271 10,542 ### ### 0.3
2014-Sep-11 Thu 4 4 ### 4 78.1 78.1 0.3
2014-Sep-10 Wed ### ### 4 4 21.7 21.7 0.3
2014-Sep-09 Tue 4 ### 4 ### 21,746 ### 78.9 78.9 0.0
2014-Sep-08 Mon ### ### ### ### 90,277 0 ### ### 0.0
2014-Sep-05 Fri 4 4 ### ### 5,849 ### 33.1 33.1 0.0
2014-Sep-04 Thu ### 4 ### 4 ### ### 0.3
2014-Sep-03 Wed 4 4 ### 4 ### ### 0.3
2014-Sep-02 Tue ### 4 ### 4 83.8 83.8 0.3
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri 4 ### ### ### 25.3 25.3 0.0
2014-Aug-28 Thu ### ### ### ### 44,450 0 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 47,957 0 75.4 75.4 0.0
2014-Aug-26 Tue ### ### ### ### 3,848 0 ### ### 0.0
2014-Aug-25 Mon 4.2 4.25 ### ### 29,756 ### ### ### 0.0
2014-Aug-22 Fri 4.25 4.25 ### 4.25 2,388 5,074 ### ### ###
2014-Aug-21 Thu 4.25 4.25 4.2 4.2 ### ### ###
2014-Aug-20 Wed 4.25 4.28 4.24 4.24 37,856 ### ### ### 0.3
2014-Aug-19 Tue ### ### ### ### 45,941 0 ### ### 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 29,651 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 86.8 86.8 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 6,079 0 ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 21.1 21.1 0.0
2014-Aug-01 Fri ### ### ### ### 8,421 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 14,041 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 25,350 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 22,220 0 ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### 4 ### ### ### 0.0
2014-Jul-22 Tue ### ### 4 4 95,580 ### ### ### 0.3
2014-Jul-21 Mon ### ### ### ### 24,475 0 30.0 30.0 0.0
2014-Jul-18 Fri ### ### ### ### 33,626 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 15,975 0 33.9 33.9 0.0
2014-Jul-16 Wed 4 ### 4 ### ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 26.2 26.2 0.0
2014-Jul-10 Thu ### ### ### ### 13,627 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 15,775 0 76.0 76.0 0.0
2014-Jul-08 Tue 4 4 ### ### 38,085 76,170 33.0 33.0 0.0
2014-Jul-07 Mon ### 4 ### ### ### ### 0.0
2014-Jul-04 Fri 3.85 ### 3.85 ### 6,471 12,456 78.1 78.1 0.0
2014-Jul-03 Thu ### ### 3.85 3.85 ### ### 0.3
2014-Jul-02 Wed 3.85 ### 3.85 ### 15,445 ### ### ### 0.0
2014-Jul-01 Tue ### ### 3.85 3.85 36,582 70,420 11.2 11.2 0.3
2014-Jun-30 Mon 3.75 ### 3.75 ### 91.9 91.9 0.0
2014-Jun-27 Fri 3.73 3.8 3.73 3.8 175,376 ### 85.2 85.2 ###
2014-Jun-26 Thu ### 3.75 ### 3.7 42,980 80,587 ### ### 0.3
2014-Jun-25 Wed ### ### ### ### 27.8 27.8 0.0
2014-Jun-24 Tue ### ### ### ### 29.8 29.8 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 3,144 0 25.4 25.4 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### 3.53 ### 104,451 184,356 70.8 70.8 0.0
2014-Jun-16 Mon ### ### 3.55 ### 383 679 ### ### 0.0
2014-Jun-13 Fri ### ### 3.53 3.53 15.8 15.8 0.3
2014-Jun-12 Thu 3.52 3.56 3.52 3.56 ### ### 0.3
2014-Jun-11 Wed 3.57 ### 3.53 ### ### ### 0.0
2014-Jun-10 Tue ### ### 3.57 3.57 12,057 21,521 ### ### 0.3
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### 3.57 ### 21,626 ### ### ### 0.0
2014-Jun-04 Wed ### ### 3.57 3.57 2,629 ### 29.0 29.0 0.3
2014-Jun-03 Tue ### ### ### ### 4,928 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 621 0 76.8 76.8 0.0
2014-May-30 Fri ### ### 3.57 ### 265,783 474,422 25.3 25.3 0.0
2014-May-29 Thu ### ### 3.57 ### 20,650 ### 80.0 80.0 0.0
2014-May-28 Wed 3.58 ### 3.58 ### 81.5 81.5 0.0
2014-May-27 Tue ### ### 3.56 3.58 ### ### 0.3
2014-May-26 Mon ### ### ### ### 84.6 84.6 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### 3.7 ### ### 86,778 ### 67.2 67.2 0.0
2014-May-21 Wed ### ### 3.56 3.56 13.9 13.9 0.3
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### 3.7 3.58 3.7 ### ### 0.3
2014-May-15 Thu ### 3.8 ### 3.7 96.1 96.1 0.3
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue 3.44 3.44 3.44 3.44 0 0.2
2014-May-12 Mon 3.4 3.44 3.4 3.44 1,750 5,985 86.2 86.2 0.2
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 3,378 0 73.7 73.7 0.0
2014-May-07 Wed 3.44 3.44 ### ### ### ### 0.0
2014-May-06 Tue ### 3.42 ### 3.42 9,680 16,552 ### ### 0.2
2014-May-05 Mon 3.47 3.47 ### ### 8.8 8.8 0.0
2014-May-02 Fri 3.5 3.5 3.41 3.41 12.9 12.9 ###
2014-May-01 Thu 3.45 3.5 3.45 3.5 4,140 14,386 89.9 89.9 0.3
2014-Apr-30 Wed ### 3.46 ### 3.45 89.8 89.8 ###
2014-Apr-29 Tue ### 3.4 ### ### 83.6 83.6 0.0
2014-Apr-28 Mon 3.4 3.4 ### ### ### ### 0.0
2014-Apr-24 Thu 3.4 3.44 ### ### 353,426 ### 19.3 19.3 0.0
2014-Apr-23 Wed ### 3.44 ### 3.4 445,040 ### ### ### 0.2
2014-Apr-22 Tue ### 3.4 ### ### ### ### 0.0
2014-Apr-17 Thu 3.25 ### 3.24 ### 643,379 1,042,273 ### ### 0.0
2014-Apr-16 Wed 3.2 3.25 ### 3.25 ### ### 0.2
2014-Apr-15 Tue 3.2 3.2 ### ### ### ### 0.0
2014-Apr-14 Mon ### 3.25 ### 3.25 ### ### 0.2
2014-Apr-11 Fri ### ### ### ### 3,425 0 32.4 32.4 0.0
2014-Apr-10 Thu ### ### ### ### 10,380 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 90.3 90.3 0.0
2014-Apr-08 Tue ### ### ### ### 346 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 3,954 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### 3 ### ### 15,250 22,875 77.4 77.4 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue 3 3 ### ### 27,729 ### 17.9 17.9 0.0
2014-Mar-31 Mon ### 3 ### 3 78.8 78.8 0.2
2014-Mar-28 Fri ### ### ### ### 21.0 21.0 0.0
2014-Mar-27 Thu ### ### ### ### 89.9 89.9 0.0
2014-Mar-26 Wed 2.85 2.85 2.84 2.85 22,627 64,373 72.3 72.3 ###
2014-Mar-25 Tue ### ### 2.85 2.85 ### ### ###
2014-Mar-24 Mon 2.87 2.87 2.85 2.85 4,175 11,940 ### ### ###
2014-Mar-21 Fri ### ### 2.85 ### 67.5 67.5 0.0
2014-Mar-20 Thu 2.85 2.85 2.85 2.85 10,072 ### 79.9 79.9 ###
2014-Mar-19 Wed 2.85 2.85 2.85 2.85 2,377 6,774 ### ### ###
2014-Mar-18 Tue 2.85 2.85 2.85 2.85 0 ###
2014-Mar-17 Mon 2.8 2.85 2.77 2.85 ### ### ###
2014-Mar-14 Fri ### ### 2.8 2.8 9.3 9.3 0.2
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 13,046 0 ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 5,345 0 30.8 30.8 0.0
2014-Mar-07 Fri ### ### ### ### 6,580 0 ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 78.8 78.8 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 3,046 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 31.3 31.3 0.0
2014-Feb-24 Mon ### 3 ### ### 15,950 23,925 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### 2.86 2.87 8.1 8.1 ###
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 43,279 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 9,851 0 74.9 74.9 0.0
2014-Feb-13 Thu 3 ### 3 ### 31,975 ### ### ### 0.0
2014-Feb-12 Wed 3 3 3 3 65.1 65.1 0.2
2014-Feb-11 Tue ### ### 3 3 26,050 39,075 16.8 16.8 0.2
2014-Feb-10 Mon 3 ### 3 ### ### ### 0.0
2014-Feb-07 Fri 2.86 ### 2.86 ### 93.9 93.9 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### 3 3 21,085 31,627 31.3 31.3 0.2
2014-Feb-04 Tue ### 3 ### 3 8,582 12,873 85.0 85.0 0.2
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 2.88 ### 2.88 ### ### ### 0.0
2014-Jan-30 Thu ### ### 2.85 2.85 62,348 88,845 7.4 7.4 ###
2014-Jan-29 Wed ### 3 ### ### 13,375 ### ### ### 0.0
2014-Jan-28 Tue 3 3 ### ### 15,878 ### ### ### 0.0
2014-Jan-24 Fri 3 ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 84.7 84.7 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 4,540 0 79.1 79.1 0.0
2014-Jan-17 Fri ### ### ### ### 15,126 0 ### ### 0.0
2014-Jan-16 Thu 2.85 ### 2.85 ### 89.6 89.6 0.0
2014-Jan-15 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Jan-14 Tue 2.78 2.8 2.78 2.8 3,874 ### 83.1 83.1 0.2
2014-Jan-13 Mon 2.85 2.85 2.78 2.78 13.5 13.5 0.2
2014-Jan-10 Fri 2.85 2.85 2.85 2.85 71.9 71.9 ###
2014-Jan-09 Thu 2.85 2.85 2.85 2.85 945 ### ### ### ###
2014-Jan-08 Wed 2.86 2.86 2.85 2.85 31.2 31.2 ###
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 85.8 85.8 0.0
2014-Jan-02 Thu 2.84 ### 2.84 ### ### ### 0.0
2013-Dec-31 Tue 2.77 2.84 2.77 2.84 11,780 33,042 ### ### 0.2
2013-Dec-30 Mon 2.75 2.8 2.75 2.77 74.8 74.8 0.2
2013-Dec-27 Fri 2.73 2.73 2.73 2.73 0 ###
2013-Dec-24 Tue 2.87 2.87 2.73 2.73 4.6 4.6 ###
2013-Dec-23 Mon 2.75 2.75 2.72 2.72 ### ### 0.2
2013-Dec-20 Fri 2.75 2.75 2.75 2.75 63.4 63.4 ###
2013-Dec-19 Thu 2.8 2.81 2.8 2.8 ### ### 0.2
2013-Dec-18 Wed 2.71 2.71 2.71 2.71 0 ###
2013-Dec-17 Tue 2.7 2.71 2.7 2.71 79.7 79.7 ###
2013-Dec-16 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 2,340 0 ### ### 0.0
2013-Dec-11 Wed 2.7 2.7 2.7 2.7 0 0.2
2013-Dec-10 Tue 2.7 2.7 2.7 2.7 0 0.2
2013-Dec-09 Mon 2.73 2.74 2.7 2.7 18,779 51,078 ### ### 0.2
2013-Dec-06 Fri 2.75 2.75 2.74 2.74 ### ### 0.2
2013-Dec-05 Thu 2.8 2.8 2.75 2.75 24.0 24.0 ###
2013-Dec-04 Wed ### ### 2.78 2.78 13,324 18,520 ### ### 0.2
2013-Dec-03 Tue ### ### ### ### 5,228 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 4,423 0 21.9 21.9 0.0
2013-Nov-29 Fri ### ### 2.78 ### ### ### 0.0
2013-Nov-28 Thu ### ### 3 3 14.0 14.0 0.2
2013-Nov-27 Wed ### ### ### ### 5,156 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 93.9 93.9 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri 2.85 ### 2.85 ### 18,725 26,683 89.7 89.7 0.0
2013-Nov-21 Thu 2.56 2.74 2.53 2.74 48,286 ### 96.4 96.4 0.2
2013-Nov-20 Wed 2.46 ### 2.46 2.55 63,547 ### 91.2 91.2 0.2
2013-Nov-19 Tue 2.5 2.5 2.42 2.46 60,240 ### ### ### 0.2
2013-Nov-18 Mon ### ### ### 2.54 ### ### ###
2013-Nov-15 Fri ### 2.72 ### ### 66,176 ### 11.1 11.1 0.0
2013-Nov-14 Thu 2.83 2.83 ### 2.7 ### ### 0.2
2013-Nov-13 Wed ### ### 2.84 2.84 21.8 21.8 0.2
2013-Nov-12 Tue ### ### 2.76 ### 155,840 215,059 ### ### 0.0
2013-Nov-11 Mon 3.22 3.25 ### ### 26,078 42,376 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu 3.28 ### 3.22 ### 24,751 39,849 79.6 79.6 0.0
2013-Nov-06 Wed 3.29 3.29 3.25 3.28 15,387 ### 29.8 29.8 0.2
2013-Nov-05 Tue 3.4 3.4 ### ### 3,657 ### 13.7 13.7 0.0
2013-Nov-04 Mon ### 3.4 ### 3.4 19,777 33,620 83.5 83.5 0.2
2013-Nov-01 Fri ### ### ### ### 6,470 0 32.1 32.1 0.0
2013-Oct-31 Thu ### ### 3.29 ### 11,971 ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 32,884 0 30.6 30.6 0.0
2013-Oct-29 Tue 3.4 3.4 ### ### 30.2 30.2 0.0
2013-Oct-28 Mon 3.25 ### 3.25 ### ### ### 0.0
2013-Oct-25 Fri 3.29 ### 3.2 3.21 ### ### ###
2013-Oct-24 Thu 3.29 ### 3.29 ### 70.0 70.0 0.0
2013-Oct-23 Wed 3.29 ### 3.29 3.29 ### ### ###
2013-Oct-22 Tue 3.28 ### 3.28 3.29 28,085 46,059 72.5 72.5 ###
2013-Oct-21 Mon 3.2 ### 3.2 3.29 100,678 161,084 88.2 88.2 ###
2013-Oct-18 Fri 3.26 3.26 ### 3.2 51,141 83,359 15.9 15.9 0.2
2013-Oct-17 Thu ### 3.26 ### 3.26 66,555 108,484 92.8 92.8 0.2
2013-Oct-16 Wed 3.23 3.23 ### ### ### ### 0.0
2013-Oct-15 Tue 3 3.2 3 ### ### ### 0.0
2013-Oct-14 Mon ### 3.2 3 3 20,751 64,328 12.5 12.5 0.2
2013-Oct-11 Fri ### 3.21 ### ### 18,642 29,920 ### ### 0.0
2013-Oct-10 Thu 2.79 ### 2.78 ### 66,257 ### 95.6 95.6 0.0
2013-Oct-09 Wed ### 2.76 ### 2.76 ### ### 0.2
2013-Oct-08 Tue 2.52 ### 2.51 ### ### ### 0.0
2013-Oct-07 Mon 2.58 2.58 2.55 2.55 ### ### 0.2
2013-Oct-04 Fri ### ### ### ### 3,657 0 18.5 18.5 0.0
2013-Oct-03 Thu ### ### ### ### 73.0 73.0 0.0
2013-Oct-02 Wed ### ### ### ### 8,547 0 78.9 78.9 0.0
2013-Oct-01 Tue 2.56 ### 2.56 ### 17,151 21,953 84.3 84.3 0.0
2013-Sep-30 Mon 2.59 2.59 2.56 2.56 19,753 ### 28.7 28.7 0.2
2013-Sep-27 Fri 2.53 2.53 2.47 2.5 34,976 87,440 ### ### 0.2
2013-Sep-26 Thu 2.52 2.54 2.47 2.5 ### ### 0.2
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue 2.75 2.85 ### ### 22,972 ### ### ### 0.0
2013-Sep-23 Mon 2.77 2.77 2.73 2.73 2,745 7,548 23.1 23.1 ###
2013-Sep-20 Fri 2.71 2.8 2.71 2.75 83.5 83.5 ###
2013-Sep-19 Thu 2.74 2.74 2.71 2.71 12,053 32,844 ### ### ###
2013-Sep-18 Wed 2.75 2.75 2.74 2.74 14,922 ### 36.2 36.2 0.2
2013-Sep-17 Tue ### 2.75 ### 2.75 91.5 91.5 ###
2013-Sep-16 Mon 2.4 ### 2.4 ### 78,671 ### ### ### 0.0
2013-Sep-13 Fri ### 2.4 ### 2.4 15,975 19,170 ### ### ###
2013-Sep-12 Thu ### 2.5 2.29 2.29 ### ### ###
2013-Sep-11 Wed 2.2 2.22 2.2 2.22 77.4 77.4 0.2
2013-Sep-10 Tue 2.29 ### 2.2 2.2 82,521 90,773 ### ### 0.2
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### 2.4 ### ### 24.2 24.2 0.0
2013-Sep-05 Thu 2.4 2.4 ### ### 15,554 ### ### ### 0.0
2013-Sep-04 Wed ### 2.4 ### 2.4 84.2 84.2 ###
2013-Sep-03 Tue ### ### ### ### 580 0 68.5 68.5 0.0
2013-Sep-02 Mon 2.29 ### 2.29 ### 85.0 85.0 0.0
2013-Aug-30 Fri ### ### 2.25 2.25 14.2 14.2 ###
2013-Aug-29 Thu 2.45 2.45 ### ### 59,749 ### 8.7 8.7 0.0
2013-Aug-28 Wed 2.45 2.45 2.45 2.45 185 453 ### ### 0.2
2013-Aug-27 Tue 2.58 2.58 2.4 2.55 53,345 132,829 24.8 24.8 0.2
2013-Aug-26 Mon ### 2.5 ### 2.5 80,680 100,850 ### ### 0.2
2013-Aug-23 Fri ### ### 2.27 ### 37,787 42,888 19.1 19.1 0.0
2013-Aug-22 Thu ### ### ### ### 151,140 0 97.3 97.3 0.0
2013-Aug-21 Wed ### ### ### 2.2 159,922 0 98.1 98.1 0.2
2013-Aug-20 Tue ### ### 1.83 1.83 17,882 ### 10.9 10.9 ###
2013-Aug-19 Mon 1.88 1.885 1.88 1.88 70.3 70.3 0.1
2013-Aug-16 Fri 2 2 1.875 1.88 4.6 4.6 0.1
2013-Aug-15 Thu ### ### 2 2 7.1 7.1 0.1
2013-Aug-14 Wed 2 ### 2 ### 91.7 91.7 0.0
2013-Aug-13 Tue 2 2 ### 2 73,348 73,348 60.3 60.3 0.1
2013-Aug-12 Mon ### 2 ### ### ### ### 0.0
2013-Aug-09 Fri 1.85 ### 1.85 ### ### ### 0.0
2013-Aug-08 Thu 1.82 1.82 1.82 1.82 ### ### ###
2013-Aug-07 Wed 1.8 ### 1.8 1.82 70,744 ### 87.0 87.0 ###
2013-Aug-06 Tue 1.79 1.8 1.79 1.8 77.8 77.8 0.1
2013-Aug-05 Mon 1.77 1.79 1.77 1.775 18,623 33,148 75.6 75.6 ###
2013-Aug-02 Fri 1.74 1.77 1.74 1.77 3,254 ### ### ### ###
2013-Aug-01 Thu 1.8 1.8 1.73 1.74 11.7 11.7 0.1
2013-Jul-31 Wed 1.725 1.84 1.725 1.84 24,777 ### ### ### ###
2013-Jul-30 Tue ### ### ### ### 85.6 85.6 0.0
2013-Jul-29 Mon ### ### ### ### 122,058 0 ### ### 0.0
2013-Jul-26 Fri 1.55 1.55 1.55 1.55 ### ### ###
2013-Jul-25 Thu 1.5 1.55 1.5 1.5 15,883 24,221 72.1 72.1 0.1
2013-Jul-24 Wed 1.48 1.5 1.46 1.5 ### ### 0.1
2013-Jul-23 Tue 1.52 1.52 ### ### 10,782 ### 22.4 22.4 0.0
2013-Jul-22 Mon 1.5 1.52 1.5 1.52 66,323 100,147 79.9 79.9 0.1
2013-Jul-19 Fri ### ### 1.46 1.46 70,979 ### 29.3 29.3 0.1
2013-Jul-18 Thu 1.55 1.55 1.55 1.55 0 ###
2013-Jul-17 Wed 1.46 1.55 1.46 1.55 13,978 ### 94.1 94.1 ###
2013-Jul-16 Tue ### 1.55 ### 1.46 ### ### 0.1
2013-Jul-15 Mon ### ### ### ### 25.5 25.5 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu 1.375 1.375 ### ### 23.0 23.0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue 1.45 1.45 1.45 1.45 0 ###
2013-Jul-01 Mon 1.45 1.45 1.45 1.45 0 ###
2013-Jun-28 Fri ### 1.45 ### 1.45 28,770 20,858 93.2 93.2 ###
2013-Jun-27 Thu ### ### ### ### 49,321 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 1 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 21.6 21.6 0.0
2013-Jun-24 Mon 1.225 1.225 ### 1.2 8,241 5,047 29.6 29.6 0.1
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### 1.275 1.275 23.5 23.5 ###
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 1.285 1.285 1.275 1.275 26.2 26.2 ###
2013-Jun-17 Mon 1.285 1.285 1.285 1.285 0 ###
2013-Jun-14 Fri ### ### 1.285 1.285 6,758 4,342 12.2 12.2 ###
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 77.5 77.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed 1.325 ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 75 0 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 370 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu 1.41 1.41 1.41 1.41 75.6 75.6 ###
2013-May-29 Wed 1.41 1.41 1.41 1.41 ### ### ###
2013-May-28 Tue 1.42 1.42 1.42 1.42 ### ### ###
2013-May-27 Mon 1.41 1.41 1.41 1.41 0 ###
2013-May-24 Fri 1.41 1.41 1.41 1.41 370 521 ### ### ###
2013-May-23 Thu 1.42 1.425 1.42 1.42 ### ### ###
2013-May-22 Wed 1.46 1.46 1.46 1.46 0 0.1
2013-May-21 Tue 1.42 1.46 1.42 1.46 14,328 ### ### ### 0.1
2013-May-20 Mon 1.42 1.42 1.42 1.42 959 ### 75.2 75.2 ###
2013-May-17 Fri 1.42 1.42 1.42 1.42 72.6 72.6 ###
2013-May-16 Thu 1.42 1.45 1.42 1.45 89.3 89.3 ###
2013-May-15 Wed 1.42 1.42 1.42 1.42 4,545 6,453 77.2 77.2 ###
2013-May-14 Tue 1.47 1.47 1.46 1.46 4,351 6,374 ### ### 0.1
2013-May-13 Mon 1.475 1.475 1.475 1.475 ### ### 0.1
2013-May-10 Fri 1.52 1.53 1.47 1.47 9,883 14,824 9.6 9.6 ###
2013-May-09 Thu 1.5 1.5 1.5 1.5 0 0.1
2013-May-08 Wed 1.5 1.5 1.5 1.5 63.9 63.9 0.1
2013-May-07 Tue 1.53 1.55 1.52 1.55 80.6 80.6 ###
2013-May-06 Mon 1.52 1.52 1.52 1.52 0 0.1
2013-May-03 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2013-May-02 Thu 1.49 1.52 1.49 1.52 ### ### 0.1
2013-May-01 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Apr-30 Tue 1.4 1.4 1.4 1.4 0 ###
2013-Apr-29 Mon 1.4 1.4 1.4 1.4 0 ###
2013-Apr-26 Fri 1.4 1.4 1.4 1.4 459 642 69.1 69.1 ###
2013-Apr-24 Wed 1.42 1.42 1.4 1.4 7,982 11,254 ### ### ###
2013-Apr-23 Tue 1.42 1.43 1.42 1.43 ### ### 0.1
2013-Apr-22 Mon 1.43 1.43 1.42 1.42 5,788 8,247 26.4 26.4 ###
2013-Apr-19 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2013-Apr-18 Thu 1.51 1.51 1.42 1.42 12.8 12.8 ###
2013-Apr-17 Wed 1.5 1.53 1.5 1.53 85.6 85.6 ###
2013-Apr-16 Tue 1.5 1.5 1.5 1.5 71.4 71.4 0.1
2013-Apr-15 Mon 1.51 1.51 1.51 1.51 0 0.1
2013-Apr-12 Fri 1.52 1.53 1.5 1.51 11,621 ### 26.9 26.9 0.1
2013-Apr-11 Thu 1.575 1.575 1.575 1.575 70.1 70.1 0.1
2013-Apr-10 Wed ### ### 1.575 1.575 ### ### 0.1
2013-Apr-09 Tue ### ### ### ### 11,258 0 23.9 23.9 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 2,747 0 25.4 25.4 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 658 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 38,050 0 ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 19,349 0 70.8 70.8 0.0
2013-Mar-26 Tue 1.57 ### 1.54 ### 85.5 85.5 0.0
2013-Mar-25 Mon 1.57 1.57 1.57 1.57 16,348 ### 71.8 71.8 0.1
2013-Mar-22 Fri 1.56 1.56 1.56 1.56 0 ###
2013-Mar-21 Thu ### ### 1.55 1.56 ### ### ###
2013-Mar-20 Wed 1.56 1.56 1.56 1.56 73.1 73.1 ###
2013-Mar-19 Tue 1.555 1.56 1.555 1.56 2,682 4,177 74.4 74.4 ###
2013-Mar-18 Mon 1.57 1.57 1.555 1.555 16,822 26,284 32.0 32.0 ###
2013-Mar-15 Fri 1.55 1.57 1.55 1.57 34,244 53,420 ### ### 0.1
2013-Mar-14 Thu 1.56 1.57 1.56 1.57 ### ### 0.1
2013-Mar-13 Wed 1.57 1.57 1.56 1.56 34,340 53,742 ### ### ###
2013-Mar-12 Tue 1.57 1.57 1.57 1.57 0 0.1
2013-Mar-11 Mon 1.56 1.57 1.56 1.57 6,044 9,458 72.8 72.8 0.1
2013-Mar-08 Fri ### 1.57 ### ### 15,650 12,285 ### ### 0.0
2013-Mar-07 Thu 1.545 1.56 1.54 1.56 81.0 81.0 ###
2013-Mar-06 Wed 1.525 1.54 1.52 1.54 44,680 ### 75.9 75.9 ###
2013-Mar-05 Tue 1.54 1.54 1.525 1.54 74.0 74.0 ###
2013-Mar-04 Mon 1.54 ### 1.52 1.52 32.2 32.2 0.1
2013-Mar-01 Fri 1.52 1.54 1.51 1.51 8,574 13,075 ### ### 0.1
2013-Feb-28 Thu 1.55 1.555 1.55 1.55 ### ### ###
2013-Feb-27 Wed ### ### 1.54 1.55 6.2 6.2 ###
2013-Feb-26 Tue 1.55 1.7 1.55 ### 35,446 ### 93.3 93.3 0.0
2013-Feb-25 Mon 1.55 1.55 1.55 1.55 11,921 18,477 ### ### ###
2013-Feb-22 Fri 1.58 1.58 1.55 1.55 23,177 36,272 ### ### ###
2013-Feb-21 Thu 1.55 1.55 1.55 1.55 3,958 ### 83.8 83.8 ###
2013-Feb-20 Wed ### ### 1.58 1.58 25.5 25.5 0.1
2013-Feb-19 Tue 1.55 1.55 1.55 1.55 70.9 70.9 ###
2013-Feb-18 Mon ### ### 1.51 1.51 3.0 3.0 0.1
2013-Feb-15 Fri 1.7 1.7 ### ### 20,185 17,157 25.8 25.8 0.0
2013-Feb-14 Thu 1.7 1.83 1.7 1.7 ### ### ###
2013-Feb-13 Wed 1.5 ### 1.5 ### 96.9 96.9 0.0
2013-Feb-12 Tue 1.43 1.5 1.43 1.5 93.0 93.0 0.1
2013-Feb-11 Mon 1.4 1.4 1.4 1.4 ### ### ###
2013-Feb-08 Fri ### 1.385 ### ### 131,349 90,959 17.9 17.9 0.0
2013-Feb-07 Thu ### ### ### ### 10,483 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 1,843 0 ### ### 0.0
2013-Feb-04 Mon ### ### 1.355 ### ### ### 0.0
2013-Feb-01 Fri ### 1.355 ### 1.355 4,383 ### 68.3 68.3 ###
2013-Jan-31 Thu ### ### ### ### 79,858 0 72.1 72.1 0.0
2013-Jan-30 Wed 1.345 ### ### ### 24.9 24.9 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu 1.325 ### ### ### 30,752 0 ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 9.8 9.8 0.0
2013-Jan-22 Tue ### ### ### ### 9,944 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 88.2 88.2 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 51,177 0 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 76.6 76.6 0.0
2013-Jan-08 Tue ### ### ### ### 6,252 0 ### ### 0.0
2013-Jan-07 Mon 1.27 ### 1.27 ### 93.9 93.9 0.0
2013-Jan-04 Fri ### ### 1.27 1.27 14.9 14.9 ###
2013-Jan-03 Thu 1.285 ### 1.285 ### ### ### 0.0
2013-Jan-02 Wed 1.28 1.285 1.275 1.275 17.6 17.6 ###
2012-Dec-31 Mon 1.29 ### 1.29 ### 25,650 16,544 ### ### 0.0
2012-Dec-28 Fri ### ### 1.27 1.27 ### ### ###
2012-Dec-27 Thu ### ### 1.29 ### 80.4 80.4 0.0
2012-Dec-24 Mon 1.255 1.255 1.255 1.255 71.1 71.1 ###
2012-Dec-21 Fri 1.26 ### 1.25 1.25 32.0 32.0 ###
2012-Dec-20 Thu ### 1.27 ### 1.21 97.5 97.5 ###
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 1,252,141 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 1,030,859 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 211,773 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 207,622 0 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 251,726 0 81.0 81.0 0.0
2012-Nov-21 Wed ### ### ### ### 87,183 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 19.3 19.3 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 85.7 85.7 0.0
2012-Nov-14 Wed ### ### ### ### 191,025 0 7.8 7.8 0.0
2012-Nov-13 Tue ### ### ### ### 269,948 0 31.4 31.4 0.0
2012-Nov-12 Mon ### ### ### ### 288,052 0 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri 0.072 0.074 ### 0.071 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 16.0 16.0 0.0
2012-Oct-29 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Oct-26 Fri 0.072 0.072 0.072 0.072 3,125 224 ### ### 0.0
2012-Oct-25 Thu 0.072 0.072 0.072 0.072 72.6 72.6 0.0
2012-Oct-24 Wed 0.072 0.072 0.071 0.071 18.1 18.1 0.0
2012-Oct-23 Tue 0.074 0.074 0.074 0.074 0 0.0
2012-Oct-22 Mon 0.074 0.074 0.072 0.074 ### ### 0.0
2012-Oct-19 Fri 0.078 0.078 0.075 0.075 1,042,156 79,724 8.3 8.3 0.0
2012-Oct-18 Thu ### ### 0.078 0.078 197,744 ### 12.9 12.9 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 5,684 0 74.2 74.2 0.0
2012-Oct-15 Mon 0.082 0.082 ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.077 0.078 0.076 0.078 710,685 54,722 ### ### 0.0
2012-Oct-10 Wed 0.079 0.079 0.077 0.077 ### ### 0.0
2012-Oct-09 Tue 0.079 0.079 0.079 0.079 65.1 65.1 0.0
2012-Oct-08 Mon 0.079 ### 0.076 0.077 14.1 14.1 0.0
2012-Oct-05 Fri 0.077 0.082 0.077 0.082 94.5 94.5 0.0
2012-Oct-04 Thu 0.073 0.073 0.073 0.073 0 0.0
2012-Oct-03 Wed 0.073 0.075 0.073 0.073 ### ### 0.0
2012-Oct-02 Tue 0.075 0.076 0.073 0.073 ### ### 0.0
2012-Oct-01 Mon 0.076 0.076 0.074 0.074 ### ### 0.0
2012-Sep-28 Fri 0.074 0.082 0.074 0.075 436,424 34,041 ### ### 0.0
2012-Sep-27 Thu 0.075 0.077 0.074 0.074 ### ### 0.0
2012-Sep-26 Wed ### 0.077 ### 0.075 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 2,686,272 0 ### ### 0.0
2012-Sep-24 Mon 0.059 ### 0.059 ### 4,617,949 136,229 ### ### 0.0
2012-Sep-21 Fri 0.058 0.058 0.056 0.058 70.1 70.1 0.0
2012-Sep-20 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2012-Sep-19 Wed 0.055 0.055 0.055 0.055 65.8 65.8 ###
2012-Sep-18 Tue 0.055 0.055 0.055 0.055 69.2 69.2 ###
2012-Sep-17 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Sep-14 Fri 0.054 0.055 0.054 0.055 63,349 3,452 ### ### ###
2012-Sep-13 Thu 0.055 0.055 0.055 0.055 73.5 73.5 ###
2012-Sep-12 Wed 0.055 0.055 0.055 0.055 63,882 ### ### ### ###
2012-Sep-11 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Sep-10 Mon 0.058 0.058 0.055 0.055 137,775 7,784 5.5 5.5 ###
2012-Sep-07 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Sep-06 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Sep-05 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Sep-04 Tue 0.058 0.058 0.058 0.058 44,022 2,553 76.5 76.5 0.0
2012-Sep-03 Mon 0.057 0.058 0.057 0.058 278,526 ### 84.1 84.1 0.0
2012-Aug-31 Fri 0.055 0.059 0.055 0.059 ### ### 0.0
2012-Aug-30 Thu 0.058 0.059 0.055 0.055 ### ### ###
2012-Aug-29 Wed 0.056 0.056 0.056 0.056 ### ### ###
2012-Aug-28 Tue 0.055 0.056 0.055 0.056 ### ### ###
2012-Aug-27 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Aug-24 Fri 0.051 0.051 0.051 0.051 2,226 ### ### ### ###
2012-Aug-23 Thu 0.051 0.051 0.051 0.051 66.9 66.9 ###
2012-Aug-22 Wed ### ### ### ### 38,476 0 ### ### 0.0
2012-Aug-21 Tue ### ### 0.048 0.048 35,524 852 10.2 10.2 ###
2012-Aug-20 Mon ### 0.051 ### ### 218,476 5,571 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Aug-10 Fri 0.047 0.047 0.047 0.047 ### ### ###
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Aug-07 Tue 0.049 0.049 0.049 0.049 ### ### ###
2012-Aug-06 Mon 0.048 0.048 0.048 0.048 76.3 76.3 ###
2012-Aug-03 Fri 0.049 0.049 0.049 0.049 ### ### ###
2012-Aug-02 Thu ### ### ### ### 132,175 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 0.048 0.048 0.048 0.048 72.5 72.5 ###
2012-Jul-27 Fri 0.048 ### 0.048 ### 91.9 91.9 0.0
2012-Jul-26 Thu 0.047 0.047 0.047 0.047 69.8 69.8 ###
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.047 0.047 0.047 0.047 ### ### ###
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 391,857 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 556 0 77.5 77.5 0.0
2012-Jul-13 Fri 0.052 0.055 0.049 0.052 68.0 68.0 ###
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### 0.052 ### ### 493,579 ### ### ### 0.0
2012-Jul-10 Tue 0.046 0.048 0.046 0.047 ### ### ###
2012-Jul-09 Mon 0.047 0.047 0.045 0.045 50,957 2,344 9.7 9.7 ###
2012-Jul-06 Fri 0.047 0.048 0.047 0.048 109,043 5,179 85.7 85.7 ###
2012-Jul-05 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Jul-04 Wed 0.047 0.047 0.047 0.047 50,957 ### 60.5 60.5 ###
2012-Jul-03 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jul-02 Mon 0.044 0.044 0.044 0.044 72.9 72.9 ###
2012-Jun-29 Fri 0.048 0.048 0.045 0.046 195,426 9,087 ### ### ###
2012-Jun-28 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Jun-27 Wed 0.052 0.055 0.047 0.049 ### ### ###
2012-Jun-26 Tue 0.045 0.045 0.045 0.045 66,222 2,979 ### ### ###
2012-Jun-25 Mon 0.045 0.045 0.045 0.045 80.8 80.8 ###
2012-Jun-22 Fri 0.043 0.043 ### ### ### ### 0.0
2012-Jun-21 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Jun-20 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Jun-19 Tue 0.041 0.042 0.041 0.042 ### ### ###
2012-Jun-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Jun-15 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Jun-14 Thu 0.041 0.041 0.041 0.041 12,042 ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-Jun-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-Jun-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Jun-04 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Jun-01 Fri 0.042 0.042 0.041 0.041 20.9 20.9 0.0
2012-May-31 Thu 0.042 0.042 ### ### 12,059 253 ### ### 0.0
2012-May-30 Wed 0.043 0.043 0.043 0.043 0 ###
2012-May-29 Tue 0.043 0.043 0.043 0.043 0 ###
2012-May-28 Mon 0.042 0.043 0.042 0.043 176,488 ### ### ### ###
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 0.043 0.043 0.043 0.043 0 ###
2012-May-17 Thu 0.043 0.043 0.043 0.043 0 ###
2012-May-16 Wed 0.043 0.043 0.043 0.043 0 ###
2012-May-15 Tue 0.043 0.043 0.043 0.043 0 ###
2012-May-14 Mon 0.043 0.043 0.043 0.043 0 ###
2012-May-11 Fri 0.043 0.043 0.043 0.043 0 ###
2012-May-10 Thu 0.043 0.043 0.043 0.043 0 ###
2012-May-09 Wed 0.043 0.043 0.043 0.043 0 ###
2012-May-08 Tue 0.043 0.043 0.043 0.043 ### ### ###
2012-May-07 Mon 0.043 0.043 0.043 0.043 0 ###
2012-May-04 Fri 0.043 0.043 0.043 0.043 0 ###
2012-May-03 Thu 0.043 0.043 0.043 0.043 0 ###
2012-May-02 Wed 0.044 0.044 0.043 0.043 16.2 16.2 ###
2012-May-01 Tue 0.044 0.044 0.044 0.044 68.1 68.1 ###
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Apr-24 Tue 0.046 0.047 0.044 0.044 6.9 6.9 ###
2012-Apr-23 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Apr-20 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Apr-19 Thu 0.046 0.046 0.046 0.046 ### ### ###
2012-Apr-18 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Apr-17 Tue 0.048 0.048 0.046 0.046 547,949 25,753 8.5 8.5 ###
2012-Apr-16 Mon 0.044 0.044 0.044 0.044 ### ### ###
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### 0.052 ### ### 375,443 ### ### ### 0.0
2012-Apr-10 Tue 0.053 0.053 0.053 0.053 76.5 76.5 ###
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri 0.047 ### 0.047 ### 95.1 95.1 0.0
2012-Mar-29 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Mar-28 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Mar-27 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Mar-26 Mon 0.049 0.049 0.048 0.048 20,259 982 15.6 15.6 ###
2012-Mar-23 Fri 0.048 0.049 0.048 0.048 68.2 68.2 ###
2012-Mar-22 Thu 0.049 0.049 0.049 0.049 69.6 69.6 ###
2012-Mar-21 Wed 0.049 0.049 0.048 0.049 177,341 ### 69.1 69.1 ###
2012-Mar-20 Tue 0.049 0.049 0.049 0.049 ### ### ###
2012-Mar-19 Mon 0.046 0.046 0.046 0.046 3,755 172 ### ### ###
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Mar-14 Wed 0.049 0.049 0.045 0.045 1.9 1.9 ###
2012-Mar-13 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Mar-12 Mon 0.049 0.049 0.049 0.049 ### ### ###
2012-Mar-09 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Mar-08 Thu 0.047 0.047 0.047 0.047 68.5 68.5 ###
2012-Mar-07 Wed 0.049 0.049 0.048 0.048 19.0 19.0 ###
2012-Mar-06 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Mar-05 Mon 0.049 0.049 0.049 0.049 204,080 ### ### ### ###
2012-Mar-02 Fri 0.049 0.049 0.049 0.049 427,776 ### 70.5 70.5 ###
2012-Mar-01 Thu 0.045 0.048 0.045 0.048 158,943 ### ### ### ###
2012-Feb-29 Wed 0.046 0.046 0.046 0.046 178,557 ### ### ### ###
2012-Feb-28 Tue 0.046 0.046 0.046 0.046 84,174 3,872 72.1 72.1 ###
2012-Feb-27 Mon 0.041 0.046 0.041 0.046 231,951 10,089 98.5 98.5 ###
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 556 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 127,856 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 95.0 95.0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 96.4 96.4 0.0
2012-Feb-01 Wed ### ### ### ### 103,055 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 0.043 0.043 0.043 0.043 0 ###
2012-Jan-24 Tue 0.043 0.043 0.043 0.043 0 ###
2012-Jan-23 Mon ### 0.043 ### 0.043 117,488 2,525 96.6 96.6 ###
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 34,943 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 8,225 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 146,749 0 6.9 6.9 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 9,251 0 70.5 70.5 0.0
2011-Dec-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Dec-05 Mon 0.041 0.041 0.041 0.041 68.1 68.1 0.0
2011-Dec-02 Fri 0.042 0.042 0.042 0.042 0 ###
2011-Dec-01 Thu 0.042 0.042 0.042 0.042 20,351 854 73.0 73.0 ###
2011-Nov-30 Wed 0.042 0.042 0.042 0.042 0 ###
2011-Nov-29 Tue 0.042 0.042 0.042 0.042 0 ###
2011-Nov-28 Mon 0.043 0.043 0.042 0.042 ### ### ###
2011-Nov-25 Fri 0.042 0.042 0.042 0.042 ### ### ###
2011-Nov-24 Thu 0.042 0.042 0.042 0.042 0 ###
2011-Nov-23 Wed 0.042 0.042 0.042 0.042 0 ###
2011-Nov-22 Tue 0.042 0.042 0.042 0.042 0 ###
2011-Nov-21 Mon 0.041 0.042 ### 0.042 ### ### ###
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed 0.041 0.041 ### ### 134,649 ### ### ### 0.0
2011-Nov-15 Tue 0.041 0.041 0.041 0.041 72.4 72.4 0.0
2011-Nov-14 Mon 0.044 0.044 ### ### 401,471 ### ### ### 0.0
2011-Nov-11 Fri 0.049 ### 0.048 0.048 13.0 13.0 ###
2011-Nov-10 Thu 0.048 0.048 0.048 0.048 66.9 66.9 ###
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 402,820 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 98.6 98.6 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 30,646 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 180,187 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 241 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 14,259 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 8,241 0 ### ### 0.0
2011-Oct-17 Mon 0.042 0.042 ### ### 67,259 ### 2.9 2.9 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 2,783 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 10,576 0 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 2,783 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Sep-21 Wed 0.043 0.043 0.043 0.043 0 ###
2011-Sep-20 Tue 0.043 0.043 0.043 0.043 0 ###
2011-Sep-19 Mon 0.045 0.045 0.043 0.043 ### ### ###
2011-Sep-16 Fri 0.043 0.043 0.043 0.043 0 ###
2011-Sep-15 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Sep-14 Wed 0.043 0.043 0.043 0.043 0 ###
2011-Sep-13 Tue 0.043 0.043 0.043 0.043 0 ###
2011-Sep-12 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Sep-09 Fri 0.043 0.043 0.043 0.043 63.1 63.1 ###
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue 0.046 ### 0.046 ### 98.5 98.5 0.0
2011-Sep-05 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Sep-02 Fri 0.043 0.043 0.043 0.043 ### ### ###
2011-Sep-01 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Aug-31 Wed 0.043 0.043 0.043 0.043 ### ### ###
2011-Aug-30 Tue 0.043 0.043 0.043 0.043 72.3 72.3 ###
2011-Aug-29 Mon 0.043 0.043 ### ### 2.1 2.1 0.0
2011-Aug-26 Fri 0.043 0.043 0.043 0.043 70.4 70.4 ###
2011-Aug-25 Thu ### ### ### ### 99.3 99.3 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue 0.047 0.047 0.047 0.047 60.0 60.0 ###
2011-Aug-22 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Aug-19 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Aug-18 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Aug-17 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Aug-16 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Aug-15 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Aug-12 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Aug-11 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Aug-10 Wed 0.047 0.047 0.047 0.047 0 ###
2011-Aug-09 Tue 0.047 0.047 0.047 0.047 12,026 ### ### ### ###
2011-Aug-08 Mon 0.046 0.046 0.045 0.045 ### ### ###
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 10,540 0 77.2 77.2 0.0
2011-Aug-02 Tue 0.054 0.054 ### ### 10,278 277 2.6 2.6 0.0
2011-Aug-01 Mon ### 0.054 ### 0.054 ### ### ###
2011-Jul-29 Fri 0.048 0.048 0.048 0.048 85,482 ### 77.5 77.5 ###
2011-Jul-28 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jul-27 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-26 Tue 0.055 0.055 0.055 0.055 64.2 64.2 ###
2011-Jul-25 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-22 Fri 0.055 0.055 0.055 0.055 59.6 59.6 ###
2011-Jul-21 Thu 0.046 0.046 0.046 0.046 ### ### ###
2011-Jul-20 Wed 0.046 0.046 0.046 0.046 51,541 2,370 ### ### ###
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### 0.052 ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 278,988 0 ### ### 0.0
2011-Jul-14 Thu 0.046 ### 0.046 ### 97.0 97.0 0.0
2011-Jul-13 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Jul-12 Tue ### 0.051 ### 0.051 92.0 92.0 ###
2011-Jul-11 Mon 0.052 0.052 0.052 0.052 0 ###
2011-Jul-08 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Jul-07 Thu 0.052 0.052 0.052 0.052 ### ### ###
2011-Jul-06 Wed 0.052 0.052 0.052 0.052 ### ### ###
2011-Jul-05 Tue 0.056 0.056 0.056 0.056 66,322 ### 74.8 74.8 ###
2011-Jul-04 Mon 0.052 0.052 0.052 0.052 ### ### ###
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.047 0.048 0.047 0.048 123,678 5,874 74.0 74.0 ###
2011-Jun-29 Wed 0.046 0.046 0.046 0.046 ### ### ###
2011-Jun-28 Tue 0.046 0.046 0.046 0.046 75.6 75.6 ###
2011-Jun-27 Mon 0.046 0.046 0.046 0.046 81.6 81.6 ###
2011-Jun-24 Fri 0.046 ### 0.046 ### ### ### 0.0
2011-Jun-23 Thu ### ### 0.048 0.048 932,887 22,389 ### ### ###
2011-Jun-22 Wed 0.049 ### 0.049 ### 80.2 80.2 0.0
2011-Jun-21 Tue 0.049 0.049 0.049 0.049 71.0 71.0 ###
2011-Jun-20 Mon ### ### 0.048 ### ### ### 0.0
2011-Jun-17 Fri 0.051 0.051 0.051 0.051 0 ###
2011-Jun-16 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Jun-15 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Jun-14 Tue 0.051 0.051 0.048 0.051 ### ### ###
2011-Jun-10 Fri 0.048 0.051 0.048 0.051 ### ### ###
2011-Jun-09 Thu 0.052 0.053 0.048 0.048 ### ### ###
2011-Jun-08 Wed 0.052 0.053 0.052 0.052 ### ### ###
2011-Jun-07 Tue 0.053 0.053 0.052 0.052 24.2 24.2 ###
2011-Jun-06 Mon 0.054 0.054 0.054 0.054 ### ### ###
2011-Jun-03 Fri 0.054 0.054 0.054 0.054 73.8 73.8 ###
2011-Jun-02 Thu 0.054 0.054 0.054 0.054 76.9 76.9 ###
2011-Jun-01 Wed 0.055 0.055 0.055 0.055 0 ###
2011-May-31 Tue 0.053 0.055 0.053 0.055 87.0 87.0 ###
2011-May-30 Mon 0.057 0.057 0.057 0.057 0 0.0
2011-May-27 Fri 0.057 0.057 0.057 0.057 0 0.0
2011-May-26 Thu 0.055 0.057 0.055 0.057 90.0 90.0 0.0
2011-May-25 Wed 0.054 0.054 0.054 0.054 82.4 82.4 ###
2011-May-24 Tue 0.045 0.057 0.045 0.057 605,553 30,883 ### ### 0.0
2011-May-23 Mon 0.051 0.051 0.051 0.051 51,947 2,649 ### ### ###
2011-May-20 Fri 0.051 0.051 0.051 0.051 ### ### ###
2011-May-19 Thu 0.052 0.057 0.051 0.057 ### ### 0.0
2011-May-18 Wed 0.057 0.057 0.057 0.057 0 0.0
2011-May-17 Tue 0.057 0.057 0.057 0.057 68.1 68.1 0.0
2011-May-16 Mon 0.054 0.054 0.054 0.054 78.4 78.4 ###
2011-May-13 Fri 0.057 0.057 0.054 0.054 5.6 5.6 ###
2011-May-12 Thu 0.057 0.057 0.057 0.057 75.6 75.6 0.0
2011-May-11 Wed 0.057 0.057 0.057 0.057 20,270 1,155 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 85,820 0 ### ### 0.0
2011-May-06 Fri 0.057 ### 0.057 ### ### ### 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 51,180 0 ### ### 0.0
2011-May-03 Tue 0.057 0.057 0.057 0.057 75.9 75.9 0.0
2011-May-02 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2011-Apr-29 Fri 0.059 0.059 0.059 0.059 82.9 82.9 0.0
2011-Apr-28 Thu 0.058 0.058 0.053 0.053 102,428 5,684 2.8 2.8 ###
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### 0.058 ### ### ### 0.0
2011-Apr-20 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 93.0 93.0 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 200,550 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 53,686 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 99,882 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 57,043 0 5.6 5.6 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 58,349 0 18.3 18.3 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 3.5 3.5 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 194,749 0 ### ### 0.0
2011-Feb-28 Mon 0.071 0.071 0.071 0.071 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:47:54 thru 2024-04-20 00:47:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000