End of day Prices (full format), 600 Days for (EBT) EBET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.32 |
2008-Oct-13 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| 0.041
| ###
| 0.041
| 76,388
| ###
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 150,888
| 0
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| ###
| 0.045
| ###
| 65,483
| 1,473
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.048
| 0.048
| ###
| ###
| 62,983
| ###
| 1.0
| 1.0
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 58.8
| 58.8
| ### |
2008-Sep-18 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Sep-15 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 322,353
| ###
| 36.2
| 36.2
| ### |
2008-Sep-12 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 8,775
| ###
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 82.7
| 82.7
| 0.0 |
2008-Sep-09 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Sep-08 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| 0.056
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 33.3
| 33.3
| ### |
2008-Sep-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| 2.3
| 2.3
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 541,676
| 0
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.058
| ###
| 0.058
| ###
| 303,324
| ###
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.056
| 0.057
| 0.055
| 0.055
| 102,129
| ###
| 22.9
| 22.9
| ### |
2008-Aug-15 Fri
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 8.1
| 8.1
| ### |
2008-Aug-05 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 35.1
| 35.1
| ### |
2008-Aug-04 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 18.8
| 18.8
| ### |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 0.056
| ###
| 0.056
| ###
| 564,671
| ###
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 4,347
| 252
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 301,653
| ###
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 301,653
| ###
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.058
| 0.058
| 335,329
| 9,724
| 18.9
| 18.9
| 0.0 |
2008-Jul-09 Wed
| 0.059
| ###
| 0.059
| ###
| 76,671
| ###
| 84.1
| 84.1
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 220,371
| 0
| 95.0
| 95.0
| 0.0 |
2008-Jun-26 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Jun-25 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 30.3
| 30.3
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.058
| ###
| 2,647,342
| 76,772
| 20.9
| 20.9
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 189,588
| 0
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 508,875
| 0
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.057
| ###
| 0.057
| 0.057
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 14.2
| 14.2
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.058
| ###
| 0.058
| ###
| 647,474
| 18,776
| 99.4
| 99.4
| 0.0 |
2008-Jun-06 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.057
| 0.059
| 0.056
| 0.059
| 2,513,054
| ###
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| 0.055
| 0.059
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-May-23 Fri
| 0.056
| 0.059
| 0.055
| 0.055
|
|
| 24.2
| 24.2
| ### |
2008-May-22 Thu
| 0.056
| 0.059
| 0.055
| 0.056
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| ###
| ###
| 0.055
| 0.057
|
|
| 8.7
| 8.7
| 0.0 |
2008-May-19 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 20.7
| 20.7
| 0.0 |
2008-May-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| 0.053
| 0.056
| 0.053
| 0.056
| 9,155,259
| ###
| 91.9
| 91.9
| ### |
2008-May-13 Tue
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 23.6
| 23.6
| ### |
2008-May-12 Mon
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 0.057
| 0.057
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 0.057
| ###
| 45,350
| ###
| 3.3
| 3.3
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 974,629
| 0
| 16.4
| 16.4
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 606,079
| 0
| 5.9
| 5.9
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.073
| 0.073
| ###
| ###
| 150,975
| ###
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.072
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.075
| 0.075
| 0.072
| 0.074
| 167,482
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 83.6
| 83.6
| 0.0 |
2008-Apr-18 Fri
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 98.5
| 98.5
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 2,783
| 0
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Apr-04 Fri
| 0.059
| ###
| 0.058
| ###
| 362,324
| ###
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.075
| 0.075
| ###
| ###
| 26,846
| ###
| 0.3
| 0.3
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.084
| 0.084
| 0.075
| 0.075
| 104,820
| ###
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 0.082
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,027
| 0
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 72,973
| 0
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| 0.089
| ###
| 0.086
| ###
| 47,051
| 2,023
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 183,949
| ###
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 14,286
| 0
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 52,245
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 3,757
| 0
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 14,829
| 0
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 86,088
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0.089
| 0.089
| 0.085
| 0.085
| 50,943
| ###
| 18.2
| 18.2
| ### |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| ###
| 0.088
| ###
| 0.088
| 294,041
| ###
| 93.5
| 93.5
| ### |
2008-Jan-24 Thu
| ###
| ###
| 0.087
| ###
| 85,720
| 3,728
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 36,227
| 0
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 22,580
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 289,649
| 0
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 9,545
| 0
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 185
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 218,321
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| 0.125
| ###
| 0.125
| 10,250
| 640
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Dec-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 30,157
| ###
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 65,821
| 0
| 8.8
| 8.8
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 344,148
| 0
| 99.2
| 99.2
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 34,285
| 0
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 204,626
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 232,376
| 0
| 5.6
| 5.6
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 23,143
| 0
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| 0.125
| 188,953
| 0
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.125
| ###
| ###
| ###
| 175,454
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 2,783
| 347
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 202,572
| 0
| 90.9
| 90.9
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 0.125
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2007-Oct-17 Wed
| 0.125
| ###
| 0.125
| ###
| 27,349
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| 0.125
| 552,683
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 0.125
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 0.125
| ###
| 400,981
| ###
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 162,258
| 0
| 12.3
| 12.3
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 52,154
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 24,782
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 93,383
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| 0.145
| ###
| ###
| 167,629
| 12,153
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 39,271
| 0
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2007-Sep-18 Tue
| ###
| 0.145
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0.145
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2007-Sep-14 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.145
| ###
| ###
| ###
| 141,074
| 0
| 90.3
| 90.3
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0.145
| ###
| 0.145
| ###
| 12,226
| 886
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2007-Aug-30 Thu
| 0.145
| ###
| ###
| ###
| 263,857
| 0
| 88.9
| 88.9
| 0.0 |
2007-Aug-29 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 348,575
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| ###
| 0.155
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| 0.155
|
|
| 86.7
| 86.7
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.125
| ###
| 288,942
| 18,058
| 90.3
| 90.3
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.125
| ###
| 223,120
| 13,945
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.155
| 0.155
| ###
| ###
| 315,428
| 24,445
| 43.5
| 43.5
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 68,777
| 0
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 243,723
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.145
| ###
| 99,284
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.175
| ###
| ###
| 578,374
| ###
| 10.6
| 10.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Aug-06 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.175
| 0.175
| ###
| ###
| 138,382
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2007-Jul-31 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| 0.185
|
|
| 97.7
| 97.7
| ### |
2007-Jul-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 0.175
| ###
| 0.175
| ###
| 19,174
| 1,677
| 87.2
| 87.2
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| 0.185
|
|
| 14.7
| 14.7
| ### |
2007-Jul-20 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 86.8
| 86.8
| ### |
2007-Jul-18 Wed
| ###
| ###
| ###
| 0.185
| 783,624
| 0
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.185
| 0.175
| 0.185
| 216,320
| ###
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.175
| ###
| ###
| 300,257
| 26,272
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Jul-09 Mon
| ###
| 0.175
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Jul-06 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 123,682
| 0
| 94.3
| 94.3
| 0.0 |
2007-Jul-04 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 123,445
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 95,955
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 383,759
| 0
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 854,073
| 0
| 89.1
| 89.1
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.155
| ###
| 0.155
| 0.155
| 271,453
| ###
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 106,649
| 0
| 14.0
| 14.0
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 0.155
| ###
| 218,773
| 16,954
| 14.4
| 14.4
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.175
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 0.155
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 0.155
| ###
| 117,054
| 9,071
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 891,725
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 218,824
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 190,487
| 0
| 87.4
| 87.4
| 0.0 |
2007-May-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2007-May-21 Mon
| ###
| 0.175
| ###
| ###
| 453,176
| 39,652
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.145
| ###
| 0.145
| ###
| 162,529
| 11,783
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 266,783
| 0
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 126,784
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 1,040,289
| 0
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 127,783
| 0
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 86.7
| 86.7
| ### |
2007-May-03 Thu
| 0.145
| ###
| 0.145
| ###
| 82,321
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2007-May-01 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2007-Apr-30 Mon
| 0.145
| ###
| ###
| 0.145
| 345,770
| 0
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 0.145
| ###
| 263,340
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0.155
| 0.155
| ###
| 0.155
| 150,883
| ###
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| ###
| 0.155
| ###
| 0.155
| 284,683
| ###
| ###
| ###
| ### |
2007-Apr-20 Fri
| ###
| ###
| ###
| 0.155
| 1,253,740
| 0
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| ###
| ###
| 0.145
| ###
| 219,675
| 15,926
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.155
| 0.155
| ###
| 0.155
| 435,987
| 33,788
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 155,174
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| 0.155
| 0.145
| ###
| 262,651
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.155
| 0.155
| ###
| ###
| 421,228
| 32,645
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.155
| 0.155
| ###
| ###
| 237,044
| 18,370
| 9.3
| 9.3
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| 0.155
| 252,771
| 0
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.155
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-26 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| 0.155
| ###
| 0.155
| 389,183
| ###
| 90.1
| 90.1
| ### |
2007-Mar-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 13,847
| 2,146
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.155
| 0.155
| ###
| 0.155
| 372,170
| 28,843
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.155
| ###
| 0.155
| ###
| 35,554
| 2,755
| 89.9
| 89.9
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 0.155
| ###
| 195,559
| 15,155
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,697,356
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 8,583
| 0
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0.155
| ###
| 0.155
| ###
| 153,745
| ###
| 88.6
| 88.6
| 0.0 |
2007-Feb-22 Thu
| 0.155
| ###
| 0.155
| ###
| 304,041
| ###
| 88.4
| 88.4
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.155
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 0.155
| ###
| 34,572
| 2,679
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.155
| ###
| 381,840
| ###
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 354,451
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.175
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Feb-09 Fri
| ###
| 0.175
| ###
| ###
| 1,377,375
| 120,520
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 456,353
| 0
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.175
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2007-Feb-02 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| 0.175
|
|
| 14.7
| 14.7
| 0.0 |
2007-Jan-30 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 449,471
| 0
| 88.5
| 88.5
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.155
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| 0.175
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 96.1
| 96.1
| 0.0 |
2007-Jan-09 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 68,180
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 823,742
| 148,273
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.175
| 0.175
| ###
| 0.175
| 157,142
| 13,749
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.175
| 0.175
| ###
| 0.175
| 77,921
| ###
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.5
| 89.5
| 0.0 |
2006-Dec-21 Thu
| ###
| 0.175
| ###
| 0.175
| 145,278
| ###
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 88.7
| 88.7
| 0.0 |
2006-Dec-19 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.175
| ###
| ###
| ###
| 270,157
| 0
| 13.2
| 13.2
| 0.0 |
2006-Dec-15 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 643,457
| 0
| 87.2
| 87.2
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.175
| ###
| 335,620
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 157,229
| ###
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 27,771
| 0
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 85,555
| 14,972
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 1,286,154
| ###
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| 0.175
| ###
| ###
| 56,783
| ###
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.175
| ###
| ###
| 0.175
| 750,156
| 0
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 126,480
| ###
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.175
| 0.175
| ###
| ###
| 155,071
| ###
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.175
| ###
| 0.175
| ###
| 339,683
| 29,722
| 87.4
| 87.4
| 0.0 |
2006-Nov-23 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.185
| ###
| ###
| 632,555
| ###
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.185
| 0.185
| 0.175
| 0.185
| 518,559
| 93,340
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,961,158
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 0.185
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 185,771
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| 0.2
| ###
| 0.2
| 1,660,758
| 166,075
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| 0.185
| ###
| ###
| 923,783
| 85,449
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| 0.175
| ###
| 80,350
| ###
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 309,149
| 0
| 94.2
| 94.2
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| 0.185
| 0.175
| 0.185
| 694,227
| ###
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.175
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2006-Oct-26 Thu
| 0.175
| ###
| ###
| ###
| 930,783
| 0
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| 0.2
|
|
| 99.8
| 99.8
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Oct-20 Fri
| 0.155
| ###
| 0.155
| ###
| 140,250
| ###
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| 0.145
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 0.155
| 0.155
| 559,227
| 43,340
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| 0.155
| ###
| 578,981
| 44,871
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 0.155
| 0.155
| 156,724
| 12,146
| 3.2
| 3.2
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| 0.175
| ###
| ###
| 350,850
| ###
| 86.9
| 86.9
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| 0.155
| ###
| 629,927
| ###
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.145
| ###
| ###
| ###
| 1,846,725
| 0
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0.145
| 0.145
| ###
| 0.145
| 287,553
| 20,847
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.145
| ###
| 0.145
| 486,043
| ###
| ###
| ###
| ### |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 886,855
| 0
| 2.4
| 2.4
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| 0.145
| 1,374,458
| 0
| 88.8
| 88.8
| ### |
2006-Sep-26 Tue
| 0.125
| ###
| 0.125
| ###
| 481,341
| 30,083
| 97.8
| 97.8
| 0.0 |
2006-Sep-25 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 94.4
| 94.4
| 0.0 |
2006-Sep-21 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 94.1
| 94.1
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| 0.125
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 400,045
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 71,574
| 0
| 95.9
| 95.9
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 105,783
| 0
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 994,128
| 0
| 95.0
| 95.0
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 135,275
| 0
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 85,645
| 0
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 141,783
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 849,849
| 0
| 95.3
| 95.3
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 438,724
| 0
| 97.6
| 97.6
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 22,783
| 0
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 0.089
| ###
| 758,581
| 33,756
| 19.8
| 19.8
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 351,542
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 362,043
| 0
| 81.6
| 81.6
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Jun-16 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| ###
| ###
| 0.081
| ###
| 755,650
| ###
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 91,250
| 0
| 22.7
| 22.7
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 163,184
| 0
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 298,255
| 0
| 10.7
| 10.7
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 178,787
| 0
| 7.6
| 7.6
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 139,823
| 0
| 68.1
| 68.1
| 0.0 |
|