Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 07:20:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBT) EBET LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for EBT    Limits Next Section


Company Details for (EBT) EBET LIMITED

Listing Code EBT
Listing Name EBET LIMITED
GICS Sector Consumer Services
ISIN Name EBET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EBT3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for EBT .. Monday 7th December 2015

EBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 1 0.2
MAX 4.28 18,263,977 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (EBT) EBET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.32
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 3.6 3.6 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 25.8 25.8 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 452,771 0 5.6 5.6 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 158,828 0 95.7 95.7 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 7.9 7.9 0.0
2006-May-10 Wed ### ### ### ### 444,823 0 ### ### 0.0
2006-May-09 Tue ### ### ### ### 12,566,841 0 99.8 99.8 0.0
2006-May-08 Mon ### ### ### ### 314,755 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 90.4 90.4 0.0
2006-May-04 Thu ### ### ### ### 98.4 98.4 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 548,349 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 92.6 92.6 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 659,953 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 477,952 0 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 95,440 0 60.5 60.5 0.0
2006-Mar-30 Thu ### 0.125 ### ### 173,444 10,840 9.2 9.2 0.0
2006-Mar-29 Wed ### ### ### ### 40,422 0 ### ### 0.0
2006-Mar-28 Tue 0.125 0.125 ### ### 285,144 17,821 7.3 7.3 0.0
2006-Mar-27 Mon 0.125 ### ### 0.125 ### ### 0.0
2006-Mar-24 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Mar-23 Thu 0.125 0.125 ### 0.125 65.8 65.8 0.0
2006-Mar-22 Wed 0.125 ### ### ### 365,283 0 6.7 6.7 0.0
2006-Mar-21 Tue 0.125 0.125 0.125 0.125 215,359 ### ### ### 0.0
2006-Mar-20 Mon ### ### 0.125 ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.125 0.125 ### 0.125 68.2 68.2 0.0
2006-Mar-16 Thu ### ### 0.125 0.125 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 9.2 9.2 0.0
2006-Mar-14 Tue ### ### ### ### 2,441,858 0 ### ### 0.0
2006-Mar-13 Mon 0.145 0.145 ### 0.145 ### ### ###
2006-Mar-10 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-09 Thu 0.145 0.155 0.145 0.145 63.7 63.7 ###
2006-Mar-08 Wed ### 0.145 ### 0.145 ### ### ###
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 0.145 0.145 0.145 0.145 66.9 66.9 ###
2006-Mar-03 Fri 0.145 0.145 0.145 0.145 64.7 64.7 ###
2006-Mar-02 Thu 0.145 ### ### ### 74,256 0 8.4 8.4 0.0
2006-Mar-01 Wed ### 0.145 ### ### 541,556 ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 89.4 89.4 0.0
2006-Feb-27 Mon ### ### ### ### 9.3 9.3 0.0
2006-Feb-24 Fri ### ### ### ### 96,779 0 ### ### 0.0
2006-Feb-23 Thu ### 0.145 ### 0.145 222,154 ### ### ### ###
2006-Feb-22 Wed ### ### ### ### 7.9 7.9 0.0
2006-Feb-21 Tue ### ### ### ### 358,244 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### 0.145 ### 0.145 97.2 97.2 ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### 0.145 ### 0.145 94.9 94.9 ###
2006-Feb-10 Fri ### ### ### ### 91.5 91.5 0.0
2006-Feb-09 Thu ### ### ### ### 120,874 0 6.9 6.9 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### 0.145 ### 0.145 208,174 ### ### ### ###
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.145 ### ### ### 9.6 9.6 0.0
2006-Feb-02 Thu ### ### ### ### 624,953 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 3.1 3.1 0.0
2006-Jan-31 Tue 0.155 0.155 0.145 ### 13.0 13.0 0.0
2006-Jan-30 Mon ### ### ### 0.155 ### ### ###
2006-Jan-27 Fri ### ### ### ### 837,820 0 10.9 10.9 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### 0.145 ### 96.7 96.7 0.0
2006-Jan-23 Mon ### ### 0.145 ### 248,053 17,983 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 96.1 96.1 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### 0.155 ### 0.155 98.6 98.6 ###
2006-Jan-16 Mon ### ### ### ### 90.8 90.8 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 245,053 0 ### ### 0.0
2006-Jan-10 Tue ### 0.145 ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 61,544 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 151,853 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### 0.145 ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### 0.145 ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### 0.145 ### 0.145 ### ### ###
2005-Dec-21 Wed ### ### ### ### 36,126 0 68.0 68.0 0.0
2005-Dec-20 Tue ### 0.145 ### ### 325,574 ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0.145 0.145 ### ### 8.3 8.3 0.0
2005-Dec-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Dec-12 Mon ### ### 0.145 ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 96.6 96.6 0.0
2005-Dec-08 Thu ### ### ### ### 636,920 0 ### ### 0.0
2005-Dec-07 Wed ### ### 0.125 0.125 658,086 ### ### ### 0.0
2005-Dec-06 Tue ### 0.145 ### ### ### ### 0.0
2005-Dec-05 Mon ### ### 0.125 ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 156,459 0 71.5 71.5 0.0
2005-Dec-01 Thu 0.145 0.145 0.145 0.145 76.4 76.4 ###
2005-Nov-30 Wed ### ### 0.145 ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.155 0.155 0.155 0.155 113,952 ### ### ### ###
2005-Nov-25 Fri 0.155 ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 34,783 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 95.1 95.1 0.0
2005-Nov-21 Mon ### ### ### ### 221,359 0 3.0 3.0 0.0
2005-Nov-18 Fri ### ### ### ### 6,474 0 9.3 9.3 0.0
2005-Nov-17 Thu ### ### ### ### 124,349 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### 0.145 ### ### ### 0.0
2005-Nov-14 Mon 0.175 0.175 ### ### 4.7 4.7 0.0
2005-Nov-11 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Nov-10 Thu 0.175 ### 0.175 ### 89.5 89.5 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 10,353 0 68.7 68.7 0.0
2005-Nov-07 Mon 0.175 0.175 ### ### 512,782 ### ### ### 0.0
2005-Nov-04 Fri ### 0.175 ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 59,455 0 3.6 3.6 0.0
2005-Nov-02 Wed 0.175 0.175 0.175 0.175 74.2 74.2 0.0
2005-Nov-01 Tue 0.175 ### ### ### ### ### 0.0
2005-Oct-31 Mon 0.175 0.175 0.175 0.175 133,580 23,376 63.8 63.8 0.0
2005-Oct-28 Fri ### 0.185 ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### 0.185 ### ### ### 0.0
2005-Oct-26 Wed 0.2 0.2 ### ### 12,783 1,278 ### ### 0.0
2005-Oct-25 Tue ### 0.21 ### ### 361,642 37,972 69.2 69.2 0.0
2005-Oct-24 Mon ### 0.21 ### 0.21 ### ### ###
2005-Oct-21 Fri ### ### ### ### 1,096,841 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 93.9 93.9 0.0
2005-Oct-19 Wed ### ### ### ### 97,871 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.175 0.175 ### ### 87,676 7,671 9.4 9.4 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 17,958 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 344,071 0 ### ### 0.0
2005-Oct-10 Mon ### 0.175 ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### 0.175 ### 0.175 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### 0.175 ### ### ### ### 0.0
2005-Oct-03 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### 0.175 ### ### ### 0.0
2005-Sep-28 Wed 0.175 0.175 0.175 0.175 203,550 35,621 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 96.1 96.1 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri 0.175 ### ### ### 549,543 0 ### ### 0.0
2005-Sep-22 Thu ### 0.185 ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### 0.175 ### ### ### 0.0
2005-Sep-20 Tue 0.175 0.185 0.175 0.185 ### ### ###
2005-Sep-19 Mon ### ### 0.175 0.175 148,444 12,988 ### ### 0.0
2005-Sep-16 Fri 0.175 0.175 0.175 0.175 556 ### ### ### 0.0
2005-Sep-15 Thu ### ### 0.175 0.175 9.6 9.6 0.0
2005-Sep-14 Wed 0.175 ### 0.175 ### 148,453 12,989 89.7 89.7 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 128,980 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 97.3 97.3 0.0
2005-Sep-08 Thu ### 0.185 0.175 0.175 685,745 ### ### ### 0.0
2005-Sep-07 Wed 0.185 0.185 ### ### 10.4 10.4 0.0
2005-Sep-06 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Sep-05 Mon 0.175 0.185 0.175 0.185 96.6 96.6 ###
2005-Sep-02 Fri ### 0.185 0.175 0.185 ### ### ###
2005-Sep-01 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Aug-31 Wed 0.185 0.185 ### 0.175 ### ### 0.0
2005-Aug-30 Tue 0.185 ### ### 0.185 67.5 67.5 ###
2005-Aug-29 Mon ### ### 0.185 0.185 ### ### ###
2005-Aug-26 Fri ### ### 0.185 ### 514,621 ### ### ### 0.0
2005-Aug-25 Thu ### 0.2 ### ### ### ### 0.0
2005-Aug-24 Wed 0.2 0.2 ### ### 5.7 5.7 0.0
2005-Aug-23 Tue ### 0.2 ### 0.2 96.4 96.4 0.0
2005-Aug-22 Mon ### 0.2 ### 0.2 173,349 ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 928,829 0 ### ### 0.0
2005-Aug-17 Wed ### 0.185 0.175 0.185 ### ### ###
2005-Aug-16 Tue ### 0.185 ### ### 295,784 ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.185 ### ### ### 87.3 87.3 0.0
2005-Aug-11 Thu ### ### ### 0.185 276,257 0 12.3 12.3 ###
2005-Aug-10 Wed 0.2 0.2 ### ### ### ### 0.0
2005-Aug-09 Tue 0.21 0.21 0.2 0.2 186,379 ### 5.2 5.2 0.0
2005-Aug-08 Mon 0.21 0.21 ### ### 13.8 13.8 0.0
2005-Aug-05 Fri 0.21 ### 0.21 0.21 ### ### ###
2005-Aug-04 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Aug-03 Wed ### ### 0.21 ### 591,273 62,083 71.9 71.9 0.0
2005-Aug-02 Tue 0.22 0.22 ### ### 13.7 13.7 0.0
2005-Aug-01 Mon 0.22 0.225 ### ### 13.5 13.5 0.0
2005-Jul-29 Fri 0.23 0.23 0.225 0.225 ### ### ###
2005-Jul-28 Thu 0.22 0.23 0.22 0.23 93.7 93.7 ###
2005-Jul-27 Wed 0.21 0.22 ### 0.22 395,386 ### 94.2 94.2 0.0
2005-Jul-26 Tue ### 0.21 ### 0.21 39,683 ### 86.4 86.4 ###
2005-Jul-25 Mon 0.21 0.21 ### 0.21 50,450 ### ### ### ###
2005-Jul-22 Fri 0.21 0.21 ### 0.21 65,556 6,883 62.9 62.9 ###
2005-Jul-21 Thu ### 0.21 0.2 0.21 67,981 ### ### ### ###
2005-Jul-20 Wed 0.21 0.21 0.2 ### 11.6 11.6 0.0
2005-Jul-19 Tue ### 0.22 0.21 0.21 146,550 ### ### ### ###
2005-Jul-18 Mon ### 0.22 ### ### 162,950 17,924 ### ### 0.0
2005-Jul-15 Fri 0.21 0.22 0.21 0.21 ### ### ###
2005-Jul-14 Thu ### 0.21 ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.21 0.21 ### 0.21 ### ### ###
2005-Jul-12 Tue 0.21 0.21 0.21 0.21 137,550 28,885 71.8 71.8 ###
2005-Jul-11 Mon 0.21 0.22 0.21 0.21 ### ### ###
2005-Jul-08 Fri 0.22 0.22 ### ### ### ### 0.0
2005-Jul-07 Thu 0.22 0.22 ### 0.22 370,842 ### ### ### 0.0
2005-Jul-06 Wed 0.22 0.225 0.22 0.22 111,443 ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.22 0.22 0.22 0.22 106,521 ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.225 0.23 0.22 0.22 14.5 14.5 0.0
2005-Jul-01 Fri 0.22 0.225 0.22 0.225 79.6 79.6 ###
2005-Jun-30 Thu 0.22 0.225 ### ### 337,576 37,977 16.2 16.2 0.0
2005-Jun-29 Wed 0.22 0.22 ### 0.22 100,287 ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.22 0.23 0.22 0.22 65.2 65.2 0.0
2005-Jun-27 Mon 0.23 0.23 0.22 0.23 779,754 175,444 ### ### ###
2005-Jun-24 Fri 0.23 0.23 0.22 0.225 81,525 18,343 16.6 16.6 ###
2005-Jun-23 Thu 0.22 0.24 0.22 0.24 97.9 97.9 0.0
2005-Jun-22 Wed 0.22 0.23 0.22 0.23 93.3 93.3 ###
2005-Jun-21 Tue 0.225 0.225 ### 0.22 ### ### 0.0
2005-Jun-20 Mon 0.21 0.23 0.21 0.23 454,571 ### 98.5 98.5 ###
2005-Jun-17 Fri ### 0.21 0.2 0.21 281,520 ### 83.8 83.8 ###
2005-Jun-16 Thu 0.21 0.22 ### ### 166,074 ### 14.6 14.6 0.0
2005-Jun-15 Wed 0.21 0.21 0.21 0.21 39,282 8,249 69.2 69.2 ###
2005-Jun-14 Tue 0.21 0.21 0.21 0.21 71.0 71.0 ###
2005-Jun-10 Fri 0.22 0.22 0.21 0.21 124,184 ### ### ### ###
2005-Jun-09 Thu 0.22 0.23 0.21 ### 15.4 15.4 0.0
2005-Jun-08 Wed 0.22 0.22 ### 0.22 67.2 67.2 0.0
2005-Jun-07 Tue 0.23 0.23 0.22 0.225 ### ### ###
2005-Jun-06 Mon 0.22 0.23 0.22 0.23 124,283 ### ### ### ###
2005-Jun-03 Fri 0.22 0.23 0.22 0.23 ### ### ###
2005-Jun-02 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Jun-01 Wed 0.22 0.23 ### 0.23 ### ### ###
2005-May-31 Tue ### ### 0.23 0.23 ### ### ###
2005-May-30 Mon ### 0.245 ### ### 398,858 ### 68.9 68.9 0.0
2005-May-27 Fri 0.22 ### 0.22 ### 673,522 74,087 96.1 96.1 0.0
2005-May-26 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2005-May-25 Wed ### 0.21 0.2 0.21 122,481 ### ### ### ###
2005-May-24 Tue ### 0.21 0.2 ### 138,928 28,480 65.5 65.5 0.0
2005-May-23 Mon 0.21 0.21 ### ### ### ### 0.0
2005-May-20 Fri ### 0.21 0.2 0.21 127,778 ### 85.3 85.3 ###
2005-May-19 Thu ### 0.22 ### ### ### ### 0.0
2005-May-18 Wed 0.185 ### 0.185 0.185 ### ### ###
2005-May-17 Tue 0.185 0.185 0.185 0.185 103,771 ### 78.4 78.4 ###
2005-May-16 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-May-13 Fri 0.185 0.185 ### 0.185 1,252,755 115,879 68.6 68.6 ###
2005-May-12 Thu 0.185 ### 0.185 ### 86.8 86.8 0.0
2005-May-11 Wed 0.175 0.185 0.175 0.185 547,881 ### ### ### ###
2005-May-10 Tue 0.175 0.175 ### 0.175 472,349 ### 72.8 72.8 0.0
2005-May-09 Mon 0.175 ### ### 0.175 ### ### 0.0
2005-May-06 Fri 0.185 ### ### ### 859,222 0 ### ### 0.0
2005-May-05 Thu 0.2 0.2 ### ### 1.9 1.9 0.0
2005-May-04 Wed 0.21 0.21 0.2 0.2 391,329 80,222 ### ### 0.0
2005-May-03 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2005-May-02 Mon 0.22 0.22 0.22 0.22 76.1 76.1 0.0
2005-Apr-29 Fri 0.23 0.23 0.22 0.225 ### ### ###
2005-Apr-28 Thu ### ### ### 0.23 1,302,427 0 99.7 99.7 ###
2005-Apr-27 Wed ### ### 0.185 ### 224,053 20,724 17.0 17.0 0.0
2005-Apr-26 Tue 0.2 ### ### ### 87,556 0 21.8 21.8 0.0
2005-Apr-22 Fri ### 0.21 ### ### 307,341 32,270 ### ### 0.0
2005-Apr-21 Thu ### 0.21 0.2 0.2 ### ### 0.0
2005-Apr-20 Wed 0.2 0.21 0.2 0.21 742,875 152,289 ### ### ###
2005-Apr-19 Tue ### 0.2 ### ### 95.0 95.0 0.0
2005-Apr-18 Mon 0.185 ### ### ### 88.2 88.2 0.0
2005-Apr-15 Fri 0.2 0.21 ### 0.2 ### ### 0.0
2005-Apr-14 Thu 0.22 0.22 0.2 0.2 1.4 1.4 0.0
2005-Apr-13 Wed 0.24 0.24 0.22 0.22 569,158 ### 2.6 2.6 0.0
2005-Apr-12 Tue 0.24 0.245 0.24 0.245 88.6 88.6 0.0
2005-Apr-11 Mon 0.25 0.25 0.245 0.25 77.6 77.6 0.0
2005-Apr-08 Fri 0.23 0.25 0.23 0.25 97.3 97.3 0.0
2005-Apr-07 Thu 0.245 0.245 0.23 0.23 232,447 ### ### ### ###
2005-Apr-06 Wed ### 0.25 ### 0.24 ### ### 0.0
2005-Apr-05 Tue 0.23 0.23 ### 0.23 809,571 ### 72.1 72.1 ###
2005-Apr-04 Mon 0.23 0.25 0.225 0.23 76.8 76.8 ###
2005-Apr-01 Fri 0.25 0.25 ### 0.25 751,540 93,942 65.0 65.0 0.0
2005-Mar-31 Thu 0.255 0.26 0.245 0.25 525,774 132,757 ### ### 0.0
2005-Mar-30 Wed ### ### 0.255 0.26 367,447 46,849 ### ### 0.0
2005-Mar-29 Tue 0.285 0.285 ### 0.27 434,379 ### ### ### ###
2005-Mar-24 Thu 0.275 0.285 0.275 0.285 94.5 94.5 ###
2005-Mar-23 Wed 0.285 0.29 0.275 0.28 25.4 25.4 ###
2005-Mar-22 Tue 0.285 0.29 0.28 0.29 87.6 87.6 ###
2005-Mar-21 Mon 0.275 0.29 0.275 0.285 91.8 91.8 ###
2005-Mar-18 Fri 0.255 0.275 0.255 0.275 ### ### ###
2005-Mar-17 Thu ### ### 0.255 0.255 ### ### 0.0
2005-Mar-16 Wed 0.275 0.275 0.26 0.27 867,053 ### ### ### ###
2005-Mar-15 Tue 0.29 0.29 0.275 0.275 ### ### ###
2005-Mar-14 Mon 0.28 0.29 0.28 0.285 84.4 84.4 ###
2005-Mar-11 Fri 0.28 0.29 0.28 0.28 66.9 66.9 ###
2005-Mar-10 Thu 0.28 0.29 0.27 0.27 ### ### ###
2005-Mar-09 Wed 0.275 0.28 ### 0.28 991,358 ### ### ### ###
2005-Mar-08 Tue 0.275 0.275 0.255 0.275 501,482 ### 68.8 68.8 ###
2005-Mar-07 Mon 0.275 0.28 ### 0.28 ### ### ###
2005-Mar-04 Fri 0.255 0.28 0.245 0.275 ### ### ###
2005-Mar-03 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
2005-Mar-02 Wed 0.255 0.26 0.255 0.26 670,644 ### ### ### 0.0
2005-Mar-01 Tue 0.25 0.255 0.24 0.25 ### ### 0.0
2005-Feb-28 Mon 0.245 ### 0.245 0.26 95.4 95.4 0.0
2005-Feb-25 Fri 0.2 0.245 0.2 ### 4,440,182 987,940 ### ### 0.0
2005-Feb-24 Thu ### ### ### 0.2 734,184 0 89.6 89.6 0.0
2005-Feb-23 Wed 0.2 ### ### ### 18.3 18.3 0.0
2005-Feb-22 Tue 0.21 0.21 0.2 0.2 5.6 5.6 0.0
2005-Feb-21 Mon ### 0.21 ### ### 1,532,649 160,928 95.0 95.0 0.0
2005-Feb-18 Fri ### ### ### ### 89.4 89.4 0.0
2005-Feb-17 Thu ### ### 0.185 ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 1,382,320 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### 0.2 ### ### 14.2 14.2 0.0
2005-Feb-11 Fri ### 0.2 ### ### ### ### 0.0
2005-Feb-10 Thu ### ### 0.185 ### ### ### 0.0
2005-Feb-09 Wed ### 0.22 ### ### 1,999,628 219,959 1.1 1.1 0.0
2005-Feb-08 Tue 0.225 0.23 ### ### ### ### 0.0
2005-Feb-07 Mon 0.2 0.23 0.2 0.225 99.3 99.3 ###
2005-Feb-04 Fri ### 0.2 0.185 ### ### ### 0.0
2005-Feb-03 Thu ### 0.185 ### 0.185 2,819,358 ### ### ### ###
2005-Feb-02 Wed ### ### ### ### 11.6 11.6 0.0
2005-Feb-01 Tue ### ### ### ### 134,648 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 192,783 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 11.1 11.1 0.0
2005-Jan-25 Tue ### ### ### ### 534,183 0 72.2 72.2 0.0
2005-Jan-24 Mon 0.175 0.175 ### ### 434,529 38,021 ### ### 0.0
2005-Jan-21 Fri ### 0.175 ### 0.175 ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 8.4 8.4 0.0
2005-Jan-19 Wed ### ### ### ### 117,957 0 91.9 91.9 0.0
2005-Jan-18 Tue ### ### ### ### 437,623 0 12.4 12.4 0.0
2005-Jan-17 Mon ### ### ### ### 60,354 0 ### ### 0.0
2005-Jan-14 Fri 0.175 0.175 ### ### 10.3 10.3 0.0
2005-Jan-13 Thu 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2005-Jan-12 Wed ### 0.175 ### 0.175 352,847 30,874 89.4 89.4 0.0
2005-Jan-11 Tue 0.175 0.175 ### ### 11.6 11.6 0.0
2005-Jan-10 Mon ### 0.155 0.145 ### ### ### 0.0
2005-Jan-07 Fri 0.155 0.155 0.145 0.145 ### ### ###
2005-Jan-06 Thu ### 0.155 ### 0.155 21,240 1,646 91.8 91.8 ###
2005-Jan-05 Wed 0.145 0.155 0.145 0.155 83,942 ### ### ### ###
2005-Jan-04 Tue ### ### 0.145 0.145 251,250 ### ### ### ###
2004-Dec-31 Fri 0.155 ### 0.155 0.155 205,750 15,945 ### ### ###
2004-Dec-30 Thu 0.155 ### 0.155 0.155 67.9 67.9 ###
2004-Dec-29 Wed ### ### 0.145 0.145 ### ### ###
2004-Dec-24 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Dec-23 Thu 0.155 ### 0.145 0.145 ### ### ###
2004-Dec-22 Wed ### ### ### 0.155 ### ### ###
2004-Dec-21 Tue 0.155 0.155 ### 0.155 ### ### ###
2004-Dec-20 Mon 0.155 ### 0.155 0.155 72.0 72.0 ###
2004-Dec-17 Fri ### ### 0.155 0.155 ### ### ###
2004-Dec-16 Thu ### ### ### 0.155 839,447 0 11.2 11.2 ###
2004-Dec-15 Wed ### ### 0.155 0.155 ### ### ###
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### 0.155 ### ### ### 0.0
2004-Dec-10 Fri ### ### 0.155 0.155 299,122 23,181 2.6 2.6 ###
2004-Dec-09 Thu ### ### ### ### 259,929 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 91.7 91.7 0.0
2004-Dec-06 Mon ### ### ### ### 92.3 92.3 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 261,322 0 15.8 15.8 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 323,845 0 12.2 12.2 0.0
2004-Nov-26 Fri ### ### 0.155 ### 571,777 ### 88.5 88.5 0.0
2004-Nov-25 Thu ### ### ### ### 237,322 0 3.9 3.9 0.0
2004-Nov-24 Wed ### ### ### ### 88.1 88.1 0.0
2004-Nov-23 Tue ### 0.175 ### ### 266,124 23,285 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 328,783 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### 0.175 88.6 88.6 0.0
2004-Nov-16 Tue ### ### ### ### 4.4 4.4 0.0
2004-Nov-15 Mon 0.175 ### 0.175 ### 88.9 88.9 0.0
2004-Nov-12 Fri 0.175 0.175 ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 97.4 97.4 0.0
2004-Nov-10 Wed ### ### 0.155 ### 935,440 ### ### ### 0.0
2004-Nov-09 Tue 0.155 ### ### ### 877,270 0 91.4 91.4 0.0
2004-Nov-08 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Nov-05 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Nov-04 Thu ### 0.155 ### 0.155 ### ### ###
2004-Nov-03 Wed 0.155 0.155 ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 247,540 0 1.6 1.6 0.0
2004-Nov-01 Mon ### ### ### ### 714,259 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### 0.145 ### 96.4 96.4 0.0
2004-Oct-28 Thu ### ### 0.155 0.155 ### ### ###
2004-Oct-27 Wed ### ### ### ### 919,172 0 9.7 9.7 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 672,189 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### 0.155 ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-Oct-15 Fri 0.145 ### ### 0.145 ### ### ###
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed 0.145 ### ### ### 89.7 89.7 0.0
2004-Oct-12 Tue 0.145 ### 0.145 0.145 65.1 65.1 ###
2004-Oct-11 Mon ### ### 0.145 0.145 526,450 ### 9.5 9.5 ###
2004-Oct-08 Fri 0.145 ### 0.145 ### 90.7 90.7 0.0
2004-Oct-07 Thu 0.155 0.155 0.145 0.145 ### ### ###
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### 0.155 0.155 11.4 11.4 ###
2004-Oct-04 Mon ### 0.155 ### ### ### ### 0.0
2004-Oct-01 Fri 0.155 ### 0.145 0.145 ### ### ###
2004-Sep-30 Thu 0.145 0.155 0.145 0.155 1,873,454 ### ### ### ###
2004-Sep-29 Wed 0.125 ### 0.125 ### 98.9 98.9 0.0
2004-Sep-28 Tue 0.125 ### ### ### 1,111,579 0 ### ### 0.0
2004-Sep-27 Mon ### ### 0.125 ### 847,548 52,971 7.3 7.3 0.0
2004-Sep-24 Fri ### ### ### ### 99.6 99.6 0.0
2004-Sep-23 Thu ### ### ### ### 434,456 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 4,186,224 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 5.6 5.6 0.0
2004-Sep-15 Wed ### ### ### ### 367,472 0 94.4 94.4 0.0
2004-Sep-14 Tue ### ### ### ### 170,252 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 297,672 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 144,070 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 39,881 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 1,997,657 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 6.1 6.1 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 114,525 0 19.5 19.5 0.0
2004-Aug-26 Thu ### ### ### ### 55,820 0 80.1 80.1 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 50,324 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 338,950 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 43,750 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 8,771 0 6.8 6.8 0.0
2004-Aug-17 Tue ### ### ### ### 96.5 96.5 0.0
2004-Aug-16 Mon ### ### ### ### 175,182 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 645,480 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 5.2 5.2 0.0
2004-Aug-09 Mon ### ### ### ### 67,775 0 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 4.8 4.8 0.0
2004-Aug-04 Wed ### ### ### ### 109,727 0 4.8 4.8 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 94.7 94.7 0.0
2004-Jul-29 Thu ### ### ### ### 5.1 5.1 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 5.4 5.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 1,125,484 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 98.6 98.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 2,375,283 0 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 312,883 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 86,883 0 15.7 15.7 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 222,579 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 180,979 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 76.3 76.3 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 718,726 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 187,849 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 94.1 94.1 0.0
2004-Jun-23 Wed ### ### ### ### 377,328 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 608,026 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 15.4 15.4 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 22,783 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 240,882 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 240,882 0 22.1 22.1 0.0
2004-Jun-10 Thu ### ### ### ### 94.8 94.8 0.0
2004-Jun-09 Wed ### ### ### ### 499,288 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 310,343 0 5.9 5.9 0.0
2004-Jun-07 Mon ### ### ### ### 526,354 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 98.9 98.9 0.0
2004-Jun-03 Thu ### ### ### ### 138,878 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 242,944 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 14,550 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 8,349 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 149,445 0 29.4 29.4 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 230,022 0 2.5 2.5 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 106,986 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 356,574 0 96.0 96.0 0.0
2004-May-06 Thu ### ### ### ### 1,848,426 0 16.0 16.0 0.0
2004-May-05 Wed ### ### ### ### 96,826 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 93.8 93.8 0.0
2004-Apr-29 Thu ### ### ### ### 455,554 0 97.0 97.0 0.0
2004-Apr-28 Wed ### ### ### ### 204,456 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 7.0 7.0 0.0
2004-Apr-16 Fri ### ### ### ### 95.3 95.3 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 109,674 0 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 95.4 95.4 0.0
2004-Apr-08 Thu ### ### ### ### 94,251 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 58,973 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 49,976 0 6.8 6.8 0.0
2004-Apr-05 Mon ### ### ### ### 95.8 95.8 0.0
2004-Apr-02 Fri ### ### ### ### 10,576 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 114,353 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 101,783 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 79,283 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 198,950 0 94.4 94.4 0.0
2004-Mar-24 Wed ### ### ### ### 369,453 0 5.3 5.3 0.0
2004-Mar-23 Tue ### ### ### ### 82,679 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 7.8 7.8 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 93.3 93.3 0.0
2004-Mar-15 Mon ### ### ### ### 72,081 0 6.4 6.4 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 1,504,645 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 1,366,454 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 332,628 0 95.6 95.6 0.0
2004-Mar-05 Fri 0.255 0.28 0.245 0.275 97.1 97.1 ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 15,743 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-24 Tue ### ### ### ### 94.1 94.1 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 94.7 94.7 0.0
2004-Feb-13 Fri ### ### ### ### 35,520 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 60,546 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 132,578 0 4.9 4.9 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 95.4 95.4 0.0
2004-Feb-04 Wed ### ### ### ### 152,876 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 96,276 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 95.5 95.5 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 112,728 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 19:20:48 thru 2024-04-24 19:20:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000