(EBT) EBET LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 11:42:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EBT) EBET LIMITED Daily Prices Page 6...

TOC Company Info for EBT Limits

Company Details for (EBT) EBET LIMITED

Listing Code	EBT
Listing Name	EBET LIMITED
GICS Sector	Consumer Services
ISIN Name	EBET LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EBT3

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EBT .. Monday 7th December 2015

EBT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.024	1	0.2
MAX	4.28	18,263,977	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EBT Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (EBT) EBET LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.32
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###	101,370	0	###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###	70,783	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###			7.1	7.1	0.0
2004-Jan-02 Fri	###	###	###	###			2.7	2.7	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	552,521	0	95.0	95.0	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###	94,283	0	###	###	0.0
2003-Dec-18 Thu	###	###	###	###	93,783	0	78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			93.6	93.6	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	133,187	0	###	###	0.0
2003-Dec-09 Tue	###	###	###	###	129,327	0	94.6	94.6	0.0
2003-Dec-08 Mon	###	###	###	###	31,380	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###	36,975	0	###	###	0.0
2003-Dec-04 Thu	###	###	###	###	193,140	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			94.5	94.5	0.0
2003-Dec-01 Mon	###	###	###	###	41,958	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	26,957	0	78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###	55,046	0	7.5	7.5	0.0
2003-Nov-12 Wed	###	###	###	###	381,140	0	74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###			10.5	10.5	0.0
2003-Nov-10 Mon	0.125	0.125	###	###			9.2	9.2	0.0
2003-Nov-07 Fri	0.125	0.125	###	0.125			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###	49,824	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	0.125	###	0.125			95.6	95.6	0.0
2003-Nov-03 Mon	0.125	0.125	###	###			9.9	9.9	0.0
2003-Oct-31 Fri	###	0.125	###	0.125	1,029,226	64,326	97.8	97.8	0.0
2003-Oct-30 Thu	0.125	0.125	###	###	93,329	###	1.9	1.9	0.0
2003-Oct-29 Wed	###	###	###	###	214,171	0	70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###	28,524	0	95.0	95.0	0.0
2003-Oct-27 Mon	###	###	###	###	116,682	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###			93.3	93.3	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	0.125	###	###	276,450	17,278	69.8	69.8	0.0
2003-Oct-17 Fri	###	0.125	###	0.125	233,354	14,584	###	###	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	0.125	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###			90.3	90.3	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###	102,246	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###	126,440	0	8.2	8.2	0.0
2003-Oct-07 Tue	###	###	###	###	205,280	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	###	###	###	###			91.9	91.9	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			8.4	8.4	0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	0.125	0.125	0.125	0.125	210,082	###	###	###	0.0
2003-Sep-25 Thu	0.125	###	0.125	0.125	203,551	12,721	###	###	0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	0.125	0.125			10.3	10.3	0.0
2003-Sep-22 Mon	###	###	0.125	0.125			10.9	10.9	0.0
2003-Sep-19 Fri	###	###	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	0.125	0.125			9.6	9.6	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	0.125	###	###	0.125	530,824	0	###	###	0.0
2003-Sep-15 Mon	###	###	###	0.125			2.4	2.4	0.0
2003-Sep-12 Fri	###	###	###	###	399,880	0	69.9	69.9	0.0
2003-Sep-11 Thu	0.145	0.145	###	###			14.0	14.0	0.0
2003-Sep-10 Wed	###	###	0.145	0.145			###	###	###
2003-Sep-09 Tue	###	0.145	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###			99.4	99.4	0.0
2003-Sep-04 Thu	###	###	###	###			###	###	0.0
2003-Sep-03 Wed	###	###	###	###	1,097,249	0	###	###	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###	147,280	0	###	###	0.0
2003-Aug-28 Thu	###	###	###	###	373,183	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###			74.6	74.6	0.0
2003-Aug-26 Tue	###	###	###	###	163,676	0	29.3	29.3	0.0
2003-Aug-25 Mon	###	###	###	###	219,520	0	67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###			94.4	94.4	0.0
2003-Aug-20 Wed	###	###	###	###			93.6	93.6	0.0
2003-Aug-19 Tue	###	###	###	###			###	###	0.0
2003-Aug-18 Mon	###	###	###	###			###	###	0.0
2003-Aug-15 Fri	###	###	###	###	0				0.0
2003-Aug-14 Thu	###	###	###	###			90.1	90.1	0.0
2003-Aug-13 Wed	###	0.125	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			96.7	96.7	0.0
2003-Aug-11 Mon	###	###	###	###	533,948	0	###	###	0.0
2003-Aug-08 Fri	###	###	###	###			91.8	91.8	0.0
2003-Aug-07 Thu	###	###	###	###	600,988	0	97.1	97.1	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	70,175	0	82.5	82.5	0.0
2003-Aug-01 Fri	###	###	###	###			5.7	5.7	0.0
2003-Jul-31 Thu	###	###	###	###			93.8	93.8	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			77.1	77.1	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	364,148	0	###	###	0.0
2003-Jul-23 Wed	###	###	###	###	4,452	0	67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			83.6	83.6	0.0
2003-Jul-21 Mon	###	###	###	###			16.9	16.9	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			14.8	14.8	0.0
2003-Jul-16 Wed	###	###	###	###	252,521	0	###	###	0.0
2003-Jul-15 Tue	###	###	###	###			85.7	85.7	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			18.4	18.4	0.0
2003-Jul-10 Thu	###	###	###	###			###	###	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			###	###	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###	33,159	0	###	###	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###	367,671	0	###	###	0.0
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###	262,451	0	9.3	9.3	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###	260,320	0	###	###	0.0
2003-Jun-20 Fri	###	###	###	###	291,444	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###	1,939,024	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	###	###	92,270	0	6.0	6.0	0.0
2003-Jun-13 Fri	###	###	###	###			92.0	92.0	0.0
2003-Jun-12 Thu	###	###	###	###	328,645	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###	32,678	0	75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	101,622	0	7.7	7.7	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	60,028	0	###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###	146,150	0	70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	127,872	0	93.9	93.9	0.0
2003-May-28 Wed	###	###	###	###	289,884	0	73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			###	###	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	55,370	0	###	###	0.0
2003-May-22 Thu	###	###	###	###	317,574	0	7.0	7.0	0.0
2003-May-21 Wed	###	###	###	###	10,279	0	###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	87,754	0	###	###	0.0
2003-May-16 Fri	###	###	###	###	4,174	0	72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			97.4	97.4	0.0
2003-May-13 Tue	###	###	###	###			2.6	2.6	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###			5.3	5.3	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	0.125	###	###			93.7	93.7	0.0
2003-May-06 Tue	###	###	###	###	31,956	0	###	###	0.0
2003-May-05 Mon	0.125	0.125	###	###	199,885	###	###	###	0.0
2003-May-02 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2003-May-01 Thu	###	###	###	0.125			2.9	2.9	0.0
2003-Apr-30 Wed	###	###	0.125	###	310,544	###	70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			92.7	92.7	0.0
2003-Apr-24 Thu	###	###	0.125	###	66,749	4,171	###	###	0.0
2003-Apr-23 Wed	###	###	###	###	22,825	0	###	###	0.0
2003-Apr-22 Tue	###	###	###	###	71,847	0	69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	53,788	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	###			###	###	0.0
2003-Apr-14 Mon	###	###	###	###			94.7	94.7	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	278,083	0	1.0	1.0	0.0
2003-Apr-09 Wed	###	###	###	###	212,047	0	###	###	0.0
2003-Apr-08 Tue	###	0.145	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			3.3	3.3	0.0
2003-Apr-04 Fri	###	###	###	###			98.9	98.9	0.0
2003-Apr-03 Thu	0.125	0.125	0.125	0.125	47,859	5,982	72.4	72.4	0.0
2003-Apr-02 Wed	0.125	###	0.125	0.125			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	0.125	0.125	0.125	0.125			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	0.125			93.2	93.2	0.0
2003-Mar-27 Thu	###	###	###	###			###	###	0.0
2003-Mar-26 Wed	###	###	###	###	108,384	0	###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	21,356	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	37,443	0	11.0	11.0	0.0
2003-Mar-20 Thu	###	###	###	###	241,583	0	###	###	0.0
2003-Mar-19 Wed	###	###	###	###	795,352	0	84.2	84.2	0.0
2003-Mar-18 Tue	###	###	###	###			8.5	8.5	0.0
2003-Mar-17 Mon	###	###	###	###			###	###	0.0
2003-Mar-14 Fri	###	###	###	###	507,883	0	97.0	97.0	0.0
2003-Mar-13 Thu	###	###	###	###	413,486	0	78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###	699,683	0	###	###	0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	67,940	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###	193,681	0	79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###	55,554	0	78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			98.7	98.7	0.0
2003-Feb-28 Fri	###	###	###	###			###	###	0.0
2003-Feb-27 Thu	###	###	###	###	128,183	0	###	###	0.0
2003-Feb-26 Wed	###	###	###	###	202,283	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###	37,052	0	###	###	0.0
2003-Feb-21 Fri	0.125	0.125	###	###	141,152	8,822	###	###	0.0
2003-Feb-20 Thu	###	###	###	###	163,054	0	81.4	81.4	0.0
2003-Feb-19 Wed	0.125	0.125	###	###	106,679	###	###	###	0.0
2003-Feb-18 Tue	0.125	0.125	0.125	0.125			72.8	72.8	0.0
2003-Feb-17 Mon	###	0.125	###	0.125			###	###	0.0
2003-Feb-14 Fri	0.125	0.125	###	###	446,183	27,886	2.6	2.6	0.0
2003-Feb-13 Thu	0.125	0.125	###	###	72,647	4,540	###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	0.125	0.125	###	0.125	304,870	19,054	70.5	70.5	0.0
2003-Feb-06 Thu	###	###	0.125	0.125			###	###	0.0
2003-Feb-05 Wed	###	###	###	###	64,023	0	###	###	0.0
2003-Feb-04 Tue	###	###	0.125	###			###	###	0.0
2003-Feb-03 Mon	###	###	0.125	0.125	130,054	8,128	###	###	0.0
2003-Jan-31 Fri	0.125	###	0.125	###			###	###	0.0
2003-Jan-30 Thu	###	0.125	###	0.125			###	###	0.0
2003-Jan-29 Wed	###	###	###	###	404,888	0	96.6	96.6	0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###	41,728	0	73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	0.125	0.125	###	###	420,848	###	1.9	1.9	0.0
2003-Jan-21 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jan-20 Mon	###	0.125	###	0.125	177,952	11,122	94.4	94.4	0.0
2003-Jan-17 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jan-16 Thu	0.125	###	0.125	###	52,042	3,252	###	###	0.0
2003-Jan-15 Wed	0.125	0.125	0.125	0.125	69,958	8,744	###	###	0.0
2003-Jan-14 Tue	###	###	###	###	45,377	0	###	###	0.0
2003-Jan-13 Mon	0.125	###	###	###	59,542	0	###	###	0.0
2003-Jan-10 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jan-09 Thu	###	###	###	###	31,174	0	69.6	69.6	0.0
2003-Jan-08 Wed	0.125	0.125	0.125	0.125			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	3,288	0	68.0	68.0	0.0
2003-Jan-02 Thu	0.125	0.125	0.125	0.125	23,153	###	###	###	0.0
2002-Dec-31 Tue	0.125	###	0.125	###	8,247	###	93.7	93.7	0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	0.125	###	0.125			###	###	0.0
2002-Dec-24 Tue	0.125	0.125	###	###			5.9	5.9	0.0
2002-Dec-23 Mon	0.125	0.125	0.125	0.125	4,320	540	71.0	71.0	0.0
2002-Dec-20 Fri	0.125	0.125	0.125	0.125			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###			2.8	2.8	0.0
2002-Dec-18 Wed	###	###	###	###	210,029	0	95.0	95.0	0.0
2002-Dec-17 Tue	0.125	###	0.125	###	95,926	###	94.3	94.3	0.0
2002-Dec-16 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2002-Dec-13 Fri	0.125	###	0.125	###	133,859	###	###	###	0.0
2002-Dec-12 Thu	###	###	###	###	45,444	0	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	180,672	0	###	###	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	145,947	0	###	###	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			###	###	0.0
2002-Nov-28 Thu	###	###	###	###	43,080	0	90.8	90.8	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###	185,948	0	72.7	72.7	0.0
2002-Nov-22 Fri	###	0.145	###	###	45,980	###	9.6	9.6	0.0
2002-Nov-21 Thu	###	0.145	###	###	81,523	###	71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###	23,356	0	10.2	10.2	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	10,459	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###	37,783	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###			###	###	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			92.8	92.8	0.0
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	###	###	###	###			91.5	91.5	0.0
2002-Oct-30 Wed	###	###	###	###	167,484	0	74.5	74.5	0.0
2002-Oct-29 Tue	0.145	0.145	###	###	139,459	###	###	###	0.0
2002-Oct-28 Mon	###	###	###	###	11,541	0	73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	0.145	0.145	###	###			###	###	0.0
2002-Oct-21 Mon	###	0.145	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	0.145	0.145	###	0.145	73,220	###	###	###	###
2002-Oct-17 Thu	###	###	0.145	0.145			###	###	###
2002-Oct-16 Wed	0.145	0.145	0.145	0.145			73.1	73.1	###
2002-Oct-15 Tue	0.145	0.145	0.145	0.145			###	###	###
2002-Oct-14 Mon	0.145	0.145	0.145	0.145	42,447	6,154	74.4	74.4	###
2002-Oct-11 Fri	###	###	0.145	0.145	130,650	9,472	###	###	###
2002-Oct-10 Thu	0.145	###	0.145	###			###	###	0.0
2002-Oct-09 Wed	###	###	0.145	###			###	###	0.0
2002-Oct-08 Tue	###	###	0.145	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			3.7	3.7	0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	0.145	0.145	###	###			10.6	10.6	0.0
2002-Oct-01 Tue	###	###	0.145	0.145			###	###	###
2002-Sep-30 Mon	###	###	0.145	0.145			10.7	10.7	###
2002-Sep-27 Fri	###	###	0.155	0.155	264,684	###	###	###	###
2002-Sep-26 Thu	###	###	###	###			92.0	92.0	0.0
2002-Sep-25 Wed	###	###	###	###	178,844	0	###	###	0.0
2002-Sep-24 Tue	###	0.175	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	0.175	###	###	###	91,646	0	14.2	14.2	0.0
2002-Sep-20 Fri	###	0.175	###	###	232,658	20,357	###	###	0.0
2002-Sep-19 Thu	0.175	0.175	###	###	100,720	###	12.6	12.6	0.0
2002-Sep-18 Wed	###	0.175	###	0.175			92.0	92.0	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	0.185	0.185	###	###	635,475	58,781	###	###	0.0
2002-Sep-13 Fri	###	###	###	0.175			###	###	0.0
2002-Sep-12 Thu	###	###	###	###	213,740	0	4.9	4.9	0.0
2002-Sep-11 Wed	###	0.175	###	0.175			94.6	94.6	0.0
2002-Sep-10 Tue	###	###	###	###	339,978	0	91.2	91.2	0.0
2002-Sep-09 Mon	0.155	###	0.155	0.155			###	###	###
2002-Sep-06 Fri	0.155	0.155	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###	250,820	0	11.1	11.1	0.0
2002-Sep-04 Wed	###	###	0.155	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			11.6	11.6	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			89.1	89.1	0.0
2002-Aug-29 Thu	###	###	###	###	56,373	0	###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	368,845	0	12.0	12.0	0.0
2002-Aug-26 Mon	###	###	0.155	###	242,728	###	###	###	0.0
2002-Aug-23 Fri	###	###	0.155	###			###	###	0.0
2002-Aug-22 Thu	###	###	0.155	###	102,958	7,979	###	###	0.0
2002-Aug-21 Wed	###	###	###	###	103,676	0	73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	0.155			4.4	4.4	###
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	332,171	0	###	###	0.0
2002-Aug-15 Thu	###	###	0.145	0.145			7.1	7.1	###
2002-Aug-14 Wed	0.145	0.145	###	###	79,120	###	###	###	0.0
2002-Aug-13 Tue	0.145	0.155	0.145	0.155			###	###	###
2002-Aug-12 Mon	###	0.155	0.145	0.145	35,422	###	###	###	###
2002-Aug-09 Fri	0.155	###	0.155	###			###	###	0.0
2002-Aug-08 Thu	###	0.155	###	###			###	###	0.0
2002-Aug-07 Wed	0.145	0.145	###	###			7.2	7.2	0.0
2002-Aug-06 Tue	0.145	0.145	###	###	106,029	7,687	14.8	14.8	0.0
2002-Aug-05 Mon	0.145	###	###	0.145	356,940	0	###	###	###
2002-Aug-02 Fri	###	###	0.145	0.145			11.5	11.5	###
2002-Aug-01 Thu	###	0.155	###	###	67,750	5,250	75.0	75.0	0.0
2002-Jul-31 Wed	0.155	0.155	###	0.155			###	###	###
2002-Jul-30 Tue	###	###	0.155	0.155			10.3	10.3	###
2002-Jul-29 Mon	0.145	0.155	0.145	0.155			###	###	###
2002-Jul-26 Fri	###	###	###	###			###	###	0.0
2002-Jul-25 Thu	###	###	###	###			4.3	4.3	0.0
2002-Jul-24 Wed	###	###	0.155	0.155			20.7	20.7	###
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###	179,724	0	###	###	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	202,783	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###	57,859	0	73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	72,980	0	###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	0.175	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	0.175	###	###	105,580	###	73.1	73.1	0.0
2002-Jul-05 Fri	0.175	0.175	###	###			###	###	0.0
2002-Jul-04 Thu	###	0.175	###	###	154,982	###	72.6	72.6	0.0
2002-Jul-03 Wed	0.175	0.175	###	0.175			75.8	75.8	0.0
2002-Jul-02 Tue	0.175	###	###	0.175	227,182	0	75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	0.175	###	0.175	201,376	17,620	###	###	0.0
2002-Jun-27 Thu	###	0.175	###	###	286,980	###	###	###	0.0
2002-Jun-26 Wed	###	###	###	###	790,244	0	###	###	0.0
2002-Jun-25 Tue	###	###	###	###	269,747	0	92.6	92.6	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	0.155	###	266,422	20,647	###	###	0.0
2002-Jun-20 Thu	0.155	###	0.155	###	249,948	19,370	###	###	0.0
2002-Jun-19 Wed	0.155	###	0.155	0.155			78.0	78.0	###
2002-Jun-18 Tue	###	###	###	###	336,288	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###	276,657	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###	414,558	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	295,483	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	0.175	###	###			###	###	0.0
2002-Jun-05 Wed	0.175	0.175	0.175	0.175	232,250	40,643	71.8	71.8	0.0
2002-Jun-04 Tue	0.175	###	0.175	0.175	177,150	###	79.2	79.2	0.0
2002-Jun-03 Mon	###	###	0.175	0.175			###	###	0.0
2002-May-31 Fri	0.185	0.185	###	0.185	261,958	###	68.2	68.2	###
2002-May-30 Thu	###	0.185	0.175	0.175	325,470	58,584	12.5	12.5	0.0
2002-May-29 Wed	0.175	###	0.175	###	59,058	###	###	###	0.0
2002-May-28 Tue	0.175	###	###	###			88.0	88.0	0.0
2002-May-27 Mon	###	###	0.175	0.175			13.4	13.4	0.0
2002-May-24 Fri	###	0.185	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	0.175	###	693,773	###	###	###	0.0
2002-May-22 Wed	0.185	###	0.175	###	736,944	64,482	###	###	0.0
2002-May-21 Tue	0.175	0.185	0.175	0.185			96.2	96.2	###
2002-May-20 Mon	0.185	###	0.175	0.175			###	###	0.0
2002-May-17 Fri	0.175	###	0.175	###	349,274	###	###	###	0.0
2002-May-16 Thu	###	0.175	###	###	476,059	41,655	68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			88.2	88.2	0.0
2002-May-14 Tue	0.185	0.185	###	###	707,379	###	1.3	1.3	0.0
2002-May-13 Mon	###	###	###	###			6.3	6.3	0.0
2002-May-10 Fri	###	###	###	###	163,654	0	###	###	0.0
2002-May-09 Thu	###	0.21	###	###	366,876	38,521	8.4	8.4	0.0
2002-May-08 Wed	###	###	0.2	0.2	627,624	###	13.0	13.0	0.0
2002-May-07 Tue	###	0.22	###	0.2	1,439,124	###	95.4	95.4	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	0.175	0.175			###	###	0.0
2002-May-02 Thu	0.185	0.185	###	###	196,826	###	###	###	0.0
2002-May-01 Wed	###	###	###	0.185			###	###	###
2002-Apr-30 Tue	0.185	###	###	0.185	122,178	0	76.8	76.8	###
2002-Apr-29 Mon	###	###	###	###	81,482	0	###	###	0.0
2002-Apr-26 Fri	###	###	###	###	44,529	0	###	###	0.0
2002-Apr-24 Wed	0.185	0.185	###	###			15.3	15.3	0.0
2002-Apr-23 Tue	###	###	###	###	139,586	0	75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###	166,958	0	1.9	1.9	0.0
2002-Apr-19 Fri	0.2	###	0.2	###	140,771	14,077	###	###	0.0
2002-Apr-18 Thu	0.21	0.21	0.2	0.2			5.1	5.1	0.0
2002-Apr-17 Wed	0.21	0.21	0.2	0.21	111,381	###	###	###	###
2002-Apr-16 Tue	0.21	0.21	0.2	0.2			5.6	5.6	0.0
2002-Apr-15 Mon	###	###	0.2	###	183,453	18,345	71.2	71.2	0.0
2002-Apr-12 Fri	###	0.21	###	###	281,157	29,521	###	###	0.0
2002-Apr-11 Thu	0.175	###	0.175	###			96.8	96.8	0.0
2002-Apr-10 Wed	###	0.185	###	0.175	1,152,589	###	###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	0.21	###	###			###	###	0.0
2002-Apr-04 Thu	###	0.2	###	0.2			###	###	0.0
2002-Apr-03 Wed	0.21	0.21	0.2	###			15.8	15.8	0.0
2002-Apr-02 Tue	###	###	0.2	###			###	###	0.0
2002-Mar-28 Thu	0.21	###	###	###			###	###	0.0
2002-Mar-27 Wed	0.225	0.225	###	###	244,650	27,523	8.2	8.2	0.0
2002-Mar-26 Tue	0.23	0.23	0.22	0.225			###	###	###
2002-Mar-25 Mon	0.24	0.24	###	###			###	###	0.0
2002-Mar-22 Fri	0.245	0.245	###	0.24			###	###	0.0
2002-Mar-21 Thu	0.25	0.25	0.245	0.25	182,540	45,178	###	###	0.0
2002-Mar-20 Wed	0.25	0.255	0.23	0.25			###	###	0.0
2002-Mar-19 Tue	0.24	0.25	0.24	0.25	332,955	81,573	93.5	93.5	0.0
2002-Mar-18 Mon	0.25	0.25	0.24	0.245	280,545	###	###	###	0.0
2002-Mar-15 Fri	0.255	0.255	0.24	0.25			###	###	0.0
2002-Mar-14 Thu	0.255	0.255	0.245	0.255	531,956	132,989	71.1	71.1	0.0
2002-Mar-13 Wed	0.245	0.26	0.245	0.255			###	###	0.0
2002-Mar-12 Tue	0.22	0.24	###	0.24			###	###	0.0
2002-Mar-11 Mon	0.22	0.22	###	0.22			###	###	0.0
2002-Mar-08 Fri	0.225	0.225	0.22	0.22	94,750	21,081	###	###	0.0
2002-Mar-07 Thu	###	0.225	###	0.225			###	###	###
2002-Mar-06 Wed	0.21	0.21	###	0.21	132,070	###	69.8	69.8	###
2002-Mar-05 Tue	0.21	0.21	###	0.21			###	###	###
2002-Mar-04 Mon	###	0.22	0.21	0.21			17.7	17.7	###
2002-Mar-01 Fri	0.21	###	0.21	###			84.7	84.7	0.0
2002-Feb-28 Thu	0.22	0.225	0.21	0.21			###	###	###
2002-Feb-27 Wed	0.2	0.22	0.2	###	328,771	69,041	97.5	97.5	0.0
2002-Feb-26 Tue	0.21	0.21	0.2	0.2			9.3	9.3	0.0
2002-Feb-25 Mon	0.22	0.22	0.21	0.21			8.6	8.6	###
2002-Feb-22 Fri	0.2	0.22	0.2	0.22			###	###	0.0
2002-Feb-21 Thu	0.2	###	0.2	###			###	###	0.0
2002-Feb-20 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2002-Feb-19 Tue	###	0.22	###	###			7.9	7.9	0.0
2002-Feb-18 Mon	0.22	0.225	###	0.22	193,426	###	###	###	0.0
2002-Feb-15 Fri	0.22	0.225	0.22	0.22	231,843	51,585	###	###	0.0
2002-Feb-14 Thu	###	0.22	0.21	0.22			86.4	86.4	0.0
2002-Feb-13 Wed	0.22	0.225	0.22	0.22			###	###	0.0
2002-Feb-12 Tue	0.22	0.24	###	0.22	870,780	###	###	###	0.0
2002-Feb-11 Mon	0.2	0.225	0.2	0.225	416,876	88,586	98.8	98.8	###
2002-Feb-08 Fri	###	###	###	0.2	635,854	0	13.6	13.6	0.0
2002-Feb-07 Thu	0.21	###	0.2	###	477,883	47,788	###	###	0.0
2002-Feb-06 Wed	0.23	0.23	###	0.22	287,958	###	8.8	8.8	0.0
2002-Feb-05 Tue	0.245	0.25	0.21	0.23	623,577	143,422	###	###	###
2002-Feb-04 Mon	###	0.255	###	0.245			###	###	0.0
2002-Feb-01 Fri	0.22	###	0.22	###	663,140	72,945	95.8	95.8	0.0
2002-Jan-31 Thu	0.22	0.23	0.2	0.22			66.2	66.2	0.0
2002-Jan-30 Wed	###	0.22	0.2	###	905,759	###	###	###	0.0
2002-Jan-29 Tue	0.185	###	0.185	###	1,920,624	177,657	98.2	98.2	0.0
2002-Jan-28 Mon	0.175	0.175	0.175	0.175	0				0.0
2002-Jan-25 Fri	###	###	###	0.175			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	0.175	0.175	###	###			13.7	13.7	0.0
2002-Jan-22 Tue	###	0.175	###	###	842,148	73,687	###	###	0.0
2002-Jan-21 Mon	###	###	###	###	412,880	0	67.9	67.9	0.0
2002-Jan-18 Fri	###	###	0.155	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	0.175	0.155	0.155	811,622	###	1.6	1.6	###
2002-Jan-16 Wed	0.145	###	0.145	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			93.2	93.2	0.0
2002-Jan-14 Mon	###	###	###	###	26,880	0	77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	###	0.145	###	0.145	83,559	6,058	89.3	89.3	###
2002-Jan-07 Mon	0.145	0.145	0.145	0.145			###	###	###
2002-Jan-04 Fri	###	0.145	###	0.145			89.8	89.8	###
2002-Jan-03 Thu	###	###	###	###	82,671	0	74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###			5.5	5.5	0.0
2001-Dec-28 Fri	###	###	###	###			0.4	0.4	0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###			###	###	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			2.7	2.7	0.0
2001-Dec-11 Tue	0.145	###	###	###			91.2	91.2	0.0
2001-Dec-10 Mon	0.145	###	0.145	###			91.6	91.6	0.0
2001-Dec-07 Fri	###	###	###	0.145			10.3	10.3	###
2001-Dec-06 Thu	0.145	0.145	0.145	0.145	0				###
2001-Dec-05 Wed	0.145	###	###	0.145	501,859	0	###	###	###
2001-Dec-04 Tue	0.145	###	0.145	0.145			73.3	73.3	###
2001-Dec-03 Mon	###	###	###	###	180,441	0	78.1	78.1	0.0
2001-Nov-30 Fri	0.155	###	###	###	201,342	0	86.0	86.0	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	0.155	0.155	52,249	4,049	###	###	###
2001-Nov-27 Tue	###	###	###	###			14.7	14.7	0.0
2001-Nov-26 Mon	###	###	0.155	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	0.159	###	0.159	###			74.3	74.3	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###	597,383	0	###	###	0.0
2001-Nov-14 Wed	0.172	0.172	###	###			22.6	22.6	0.0
2001-Nov-13 Tue	0.175	0.175	###	###			###	###	0.0
2001-Nov-12 Mon	0.175	0.175	0.175	0.175			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	0.175	0.175			###	###	0.0
2001-Nov-08 Thu	###	###	0.175	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	0.175	0.185	0.175	0.185			###	###	###
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	0.185	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	0.175	0.175			12.7	12.7	0.0
2001-Oct-31 Wed	0.185	0.185	###	###			###	###	0.0
2001-Oct-30 Tue	###	###	###	0.175			90.3	90.3	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2001-Oct-25 Thu	0.175	0.175	###	0.175			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	0.175	0.175			12.7	12.7	0.0
2001-Oct-22 Mon	###	###	###	###	46,070	0	72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###			4.9	4.9	0.0
2001-Oct-18 Thu	0.2	0.2	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###			###	###	0.0
2001-Oct-16 Tue	0.185	0.185	0.185	0.185			70.1	70.1	###
2001-Oct-15 Mon	0.185	0.185	###	0.185			###	###	###
2001-Oct-12 Fri	###	###	###	###	116,272	0	###	###	0.0
2001-Oct-11 Thu	###	###	###	###	49,871	0	###	###	0.0
2001-Oct-10 Wed	###	###	###	###	53,142	0	88.6	88.6	0.0
2001-Oct-09 Tue	0.185	###	0.185	###			###	###	0.0
2001-Oct-08 Mon	###	###	0.175	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	0.185	0.185	0.185	0.185			73.4	73.4	###
2001-Oct-02 Tue	0.185	0.185	0.185	0.185			62.2	62.2	###
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	0.185	###	###	0.185			61.2	61.2	###
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	57,571	0	###	###	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			89.2	89.2	0.0
2001-Sep-19 Wed	###	###	0.185	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###			93.9	93.9	0.0
2001-Sep-14 Fri	###	###	###	###	198,876	0	34.3	34.3	0.0
2001-Sep-13 Thu	0.2	0.21	###	###			13.8	13.8	0.0
2001-Sep-12 Wed	0.21	0.21	###	###	283,451	###	###	###	0.0
2001-Sep-11 Tue	0.2	0.22	0.2	###			###	###	0.0
2001-Sep-10 Mon	0.2	###	###	###			18.1	18.1	0.0
2001-Sep-07 Fri	0.2	0.21	0.2	0.21			93.7	93.7	###
2001-Sep-06 Thu	0.21	0.21	###	0.2			8.8	8.8	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	0.21	0.21	0.21	0.21			###	###	###
2001-Sep-03 Mon	0.21	0.21	0.21	0.21			###	###	###
2001-Aug-31 Fri	0.21	0.21	0.21	0.21			71.3	71.3	###
2001-Aug-30 Thu	###	0.21	###	###	20,326	###	73.4	73.4	0.0