(ECP) ECP EMERGING GROWTH LIMITED Daily Prices Page 73

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Dec-10 01:16:02 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ECP) ECP EMERGING GROWTH LIMITED Daily Prices Page 73...

Company Details for (ECP) ECP EMERGING GROWTH LIMITED

Listing Code	ECP
Listing Name	ECP EMERGING GROWTH LIMITED
GICS Sector	Not Applic
ISIN Name	ECORP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ECP9

Maximum Price date available .. Tuesday 9th December 2025
Latest price with VOLUME for ECP .. Friday 28th November 2025

ECP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>

End of day Prices (full format),

32 Days for (ECP) ECP EMERGING GROWTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Jan-18 Fri	###	0.41	###	0.41	389,248	###	91.3	91.3	###
2002-Jan-17 Thu	0.4	0.4	###	###	407,987	###	###	###	0.0
2002-Jan-16 Wed	###	###	0.4	0.4			23.5	23.5	0.0
2002-Jan-15 Tue	0.41	0.41	###	###			24.3	24.3	0.0
2002-Jan-14 Mon	0.41	###	0.41	0.41			77.7	77.7	###
2002-Jan-11 Fri	0.41	###	###	###			###	###	0.0
2002-Jan-10 Thu	0.42	0.42	0.41	0.41			###	###	###
2002-Jan-09 Wed	###	0.43	###	0.42	898,683	###	###	###	###
2002-Jan-08 Tue	0.41	###	###	###			###	###	0.0
2002-Jan-07 Mon	0.44	0.44	###	###	1,274,126	###	###	###	0.0
2002-Jan-04 Fri	###	0.445	###	###	3,924,171	873,128	97.4	97.4	0.0
2002-Jan-03 Thu	0.383	###	###	###			###	###	0.0
2002-Jan-02 Wed	###	###	0.375	###			###	###	0.0
2001-Dec-31 Mon	###	0.4	###	0.381			###	###	0.0
2001-Dec-28 Fri	###	0.385	0.375	###	236,559	###	66.6	66.6	0.0
2001-Dec-27 Thu	###	0.385	0.375	0.385	894,071	339,746	77.4	77.4	0.0
2001-Dec-24 Mon	0.375	0.385	###	0.385	550,857	###	###	###	0.0
2001-Dec-21 Fri	0.355	0.375	###	0.375			###	###	###
2001-Dec-20 Thu	0.355	###	###	0.355	337,541	0	73.3	73.3	0.0
2001-Dec-19 Wed	###	###	0.355	###	1,323,726	###	###	###	0.0
2001-Dec-18 Tue	0.375	0.375	0.355	###	1,307,859	###	###	###	0.0
2001-Dec-17 Mon	###	###	###	0.385			17.4	17.4	0.0
2001-Dec-14 Fri	###	###	###	###	435,871	0	###	###	0.0
2001-Dec-13 Thu	0.41	0.41	0.4	###	397,127	###	###	###	0.0
2001-Dec-12 Wed	0.42	0.425	###	0.41			16.9	16.9	###
2001-Dec-11 Tue	0.421	0.421	###	0.42	333,720	70,248	###	###	###
2001-Dec-10 Mon	0.42	0.425	###	###	559,956	###	21.4	21.4	0.0
2001-Dec-07 Fri	0.41	0.42	0.41	0.42			86.5	86.5	###
2001-Dec-06 Thu	###	0.42	0.41	0.41			###	###	###
2001-Dec-05 Wed	0.41	###	###	###			###	###	0.0
2001-Dec-04 Tue	0.42	0.42	0.41	0.41			###	###	###
2001-Dec-03 Mon	0.45	0.45	0.41	###			###	###	0.0