End of day Prices (full format), 300 Days for (ECS) ECS BOTANICS HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-24 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 816,045
| 17,544
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| 0.021
| ###
| 0.021
| 0.021
| 400,051
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 610,245
| 13,120
| 9.8
| 9.8
| ### |
2024-Apr-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 545,182
| ###
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.022
| 0.022
| 0.021
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2024-Apr-17 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2024-Apr-15 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 90.9
| 90.9
| ### |
2024-Apr-10 Wed
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 8,041,320
| 180,929
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 761,350
| 18,272
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 1,069,284
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 629
| ###
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.023
| 0.024
| 0.022
| 0.023
| 842,577
| 19,379
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,969,089
| 45,289
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 0.024
| 0.022
| 0.024
| 2,709,581
| 62,320
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.024
| 0.0245
| 0.023
| 0.023
| 2,720,158
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.6
| 9.6
| ### |
2024-Mar-11 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 2,395,224
| ###
| 13.0
| 13.0
| ### |
2024-Mar-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 79,024
| ###
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.024
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 1,499,485
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.0
| 90.0
| ### |
2024-Mar-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 912,289
| ###
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 87,082
| 2,046
| 89.1
| 89.1
| ### |
2024-Feb-29 Thu
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| 5,757,057
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.024
| 0.025
| 0.022
| 0.022
| 9,075,588
| 213,276
| 5.4
| 5.4
| ### |
2024-Feb-26 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.023
| 0.024
| 0.0225
| 0.024
| 5,211,522
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 1,391,924
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.1
| 12.1
| ### |
2024-Feb-12 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 387,375
| 9,878
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 609,159
| 15,228
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 75,546
| 1,926
| 89.1
| 89.1
| ### |
2024-Feb-07 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 115,189
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,574,855
| 40,158
| 13.3
| 13.3
| ### |
2024-Feb-05 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 3,567,323
| 92,750
| 16.8
| 16.8
| ### |
2024-Feb-02 Fri
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.024
| 0.028
| 0.024
| 0.027
|
|
| 98.1
| 98.1
| ### |
2024-Jan-31 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| 891,975
| ###
| 91.6
| 91.6
| ### |
2024-Jan-30 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,575,180
| 35,441
| 14.2
| 14.2
| ### |
2024-Jan-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 96,379
| 2,120
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.0225
| 0.0225
| 0.0225
| 0.0225
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.023
| 0.023
| 0.022
| 0.0225
| 1,526,045
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 124,840
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 1,233,850
| ###
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 98,079
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 859,245
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 188,543
| 4,147
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.9
| 93.9
| ### |
2024-Jan-10 Wed
| 0.022
| 0.023
| 0.021
| 0.021
| 437,323
| 9,621
| 8.2
| 8.2
| ### |
2024-Jan-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.023
| 0.023
| 0.022
| 0.0225
|
|
| 18.8
| 18.8
| ### |
2024-Jan-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 1,486
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.3
| 9.3
| ### |
2024-Jan-02 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.023
| 0.023
| 0.0225
| 0.0225
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.022
| 0.0225
| 0.022
| 0.022
| 118,758
| 2,642
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 293,377
| ###
| 7.7
| 7.7
| ### |
2023-Dec-22 Fri
| 0.0225
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.022
| 0.0225
| 0.022
| 0.022
| 39,629
| 881
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 73,289
| 1,649
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 328,847
| ###
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.022
| 0.0225
| 0.022
| 0.0225
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 67,072
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.022
| 0.0225
| 0.022
| 0.022
| 76,441
| ###
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 13.0
| 13.0
| ### |
2023-Dec-08 Fri
| 0.023
| ###
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 255,358
| ###
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 236,485
| 5,557
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 13.2
| 13.2
| ### |
2023-Dec-01 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 403,286
| 9,477
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 642,323
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 161,684
| ###
| 93.1
| 93.1
| ### |
2023-Nov-24 Fri
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 2,002,158
| 47,050
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 214,483
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.022
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 2,632,071
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 1,133,947
| 26,080
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 87.7
| 87.7
| ### |
2023-Nov-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 1,567,551
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| 1,277,724
| 29,387
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 776,242
| 18,241
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 135,540
| 3,185
| 11.5
| 11.5
| ### |
2023-Oct-25 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 26,373
| ###
| 90.2
| 90.2
| ### |
2023-Oct-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 222,788
| 5,346
| 4.6
| 4.6
| ### |
2023-Oct-20 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.9
| 11.9
| ### |
2023-Oct-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.025
| 0.026
| 0.024
| 0.024
| 495,743
| ###
| 9.3
| 9.3
| ### |
2023-Oct-12 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 1,014,985
| 25,374
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.2
| 90.2
| ### |
2023-Oct-10 Tue
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.025
| 0.025
| ###
| 0.024
| 1,580,786
| 19,759
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.025
| 0.0255
| 0.024
| 0.024
| 1,838,171
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 6.7
| 6.7
| ### |
2023-Oct-03 Tue
| 0.025
| ###
| 0.0245
| 0.027
| 24,535,455
| 300,559
| 97.0
| 97.0
| ### |
2023-Oct-02 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 251,384
| ###
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 178,888
| 3,846
| 8.8
| 8.8
| ### |
2023-Sep-26 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 3,129,573
| 68,850
| 3.5
| 3.5
| ### |
2023-Sep-25 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 736,681
| 16,943
| 4.2
| 4.2
| ### |
2023-Sep-22 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.025
| 0.025
| 0.0225
| 0.024
| 4,811,328
| ###
| 10.8
| 10.8
| ### |
2023-Sep-18 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 1,289,459
| 32,881
| 15.4
| 15.4
| ### |
2023-Sep-15 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 334,075
| 8,184
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 464,976
| ###
| 92.1
| 92.1
| ### |
2023-Sep-12 Tue
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 539,256
| 12,672
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 62,142
| ###
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 1,194,729
| 28,076
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 73,259
| ###
| 13.9
| 13.9
| ### |
2023-Sep-01 Fri
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 10.6
| 10.6
| ### |
2023-Aug-31 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 297,052
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 17.5
| 17.5
| ### |
2023-Aug-25 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 20,652
| ###
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.022
| 0.0225
| 0.022
| 0.022
| 845,976
| 18,822
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 814,029
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 862,159
| ###
| 10.9
| 10.9
| ### |
2023-Aug-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.023
| 0.024
| 0.022
| 0.024
| 417,680
| ###
| 93.1
| 93.1
| ### |
2023-Aug-11 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 73,743
| 1,659
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 288,627
| ###
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,200,486
| ###
| ###
| ###
| ### |
2023-Aug-07 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 1,344,228
| 30,245
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 92.6
| 92.6
| ### |
2023-Aug-02 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,137,259
| 26,725
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 113,849
| 2,675
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| 1,050,470
| ###
| 92.2
| 92.2
| ### |
2023-Jul-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 64,156
| 1,475
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.5
| 10.5
| ### |
2023-Jul-25 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 1,432,589
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 2.0
| 2.0
| ### |
2023-Jul-18 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 251,656
| ###
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 905,448
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 1,742,875
| 40,957
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 9.5
| 9.5
| ### |
2023-Jul-12 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.026
| 0.028
| 0.025
| 0.025
| 4,387,478
| ###
| 14.1
| 14.1
| ### |
2023-Jul-07 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 198,250
| 4,658
| 10.3
| 10.3
| ### |
2023-Jul-06 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 1,793,721
| 43,049
| 8.2
| 8.2
| ### |
2023-Jul-03 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 2,288,825
| 56,076
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.025
| 0.025
| 0.0245
| 0.025
| 1,115,657
| ###
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| 1,226,329
| 30,658
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.025
| 0.025
| 0.023
| 0.025
| 2,370,826
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.023
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| 0.021
| 0.021
| ###
| ###
| 918,945
| 9,648
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.022
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 475,424
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.021
| 0.021
| ###
| ###
| 1,421,477
| 14,925
| 11.3
| 11.3
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,393,577
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.0175
| ###
| 3,380,341
| 29,577
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,188,781
| 0
| 7.8
| 7.8
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.021
| 0.022
| ###
| ###
| 1,722,750
| 18,950
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.021
| ###
| 0.021
| 1,408,884
| ###
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 155,422
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 26,623
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 193,686
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 326,785
| 0
| 8.5
| 8.5
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 168,756
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 1,187,070
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 110,740
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 295,786
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-May-15 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 358,784
| 0
| 94.9
| 94.9
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 1,590,479
| 0
| 2.1
| 2.1
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 55,346
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 1,506,642
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.021
| 0.021
| ###
| ###
| 526,557
| 5,528
| 10.1
| 10.1
| 0.0 |
2023-May-01 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.021
| 0.021
| ###
| ###
| 899,283
| 9,442
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 249,059
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 55,549
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.021
| 0.021
| ###
| ###
| 198,955
| 2,089
| 8.6
| 8.6
| 0.0 |
2023-Apr-11 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 491,075
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.021
| ###
| ###
| 2,183,643
| 22,928
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 117,450
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.023
| ###
| 0.023
| 1,440,281
| ###
| 98.6
| 98.6
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| 0.021
| ###
| 0.021
| 727,329
| ###
| 92.0
| 92.0
| ### |
2023-Mar-21 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 92.3
| 92.3
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 296,741
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 301,551
| 7,086
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.4
| 93.4
| ### |
2023-Mar-07 Tue
| 0.023
| ###
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 1,461,342
| 34,341
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.1
| 3.1
| ### |
2023-Mar-02 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| 3,707,455
| 88,978
| 10.3
| 10.3
| ### |
2023-Mar-01 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 90.3
| 90.3
| ### |
2023-Feb-27 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 984,346
| ###
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 513,128
| 13,084
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.026
| 0.027
| 0.025
| 0.027
| 2,418,572
| 62,882
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 491,877
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.026
| ###
| 0.026
| 0.026
| 706,273
| 9,181
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.6
| 62.6
| ### |
|