Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 03:02:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECS) ECS BOTANICS HOLDINGS LTD Daily Prices...

     Prev Section TOC    Company Info for ECS    Limits Next Section


Company Details for (ECS) ECS BOTANICS HOLDINGS LTD

Listing Code ECS
Listing Name ECS BOTANICS HOLDINGS LTD
GICS Sector Pharmaceuticals
ISIN Name ECSI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECS3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ECS .. Tuesday 23rd April 2024

ECS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX 0.4 121,827,547 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (ECS) ECS BOTANICS HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed 0.022 0.022 0.021 0.022 816,045 17,544 70.8 70.8 ###
2024-Apr-23 Tue 0.021 ### 0.021 0.021 400,051 ### ### ### ###
2024-Apr-22 Mon 0.022 0.022 0.021 0.021 610,245 13,120 9.8 9.8 ###
2024-Apr-19 Fri 0.022 0.022 0.022 0.022 545,182 ### 74.7 74.7 ###
2024-Apr-18 Thu 0.022 0.022 0.021 ### 17.0 17.0 0.0
2024-Apr-17 Wed 0.022 0.022 0.021 0.021 ### ### ###
2024-Apr-16 Tue 0.022 0.022 ### ### 29.2 29.2 0.0
2024-Apr-15 Mon 0.022 0.022 0.021 0.022 ### ### ###
2024-Apr-12 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Apr-11 Thu 0.021 0.022 0.021 0.022 90.9 90.9 ###
2024-Apr-10 Wed 0.023 0.023 0.021 0.022 ### ### ###
2024-Apr-09 Tue 0.023 0.023 0.022 0.023 66.4 66.4 ###
2024-Apr-08 Mon 0.023 0.023 0.022 0.023 ### ### ###
2024-Apr-05 Fri 0.022 0.023 0.022 0.023 ### ### ###
2024-Apr-04 Thu 0.022 0.023 0.022 0.022 8,041,320 180,929 64.6 64.6 ###
2024-Apr-03 Wed 0.024 0.024 0.021 0.021 ### ### ###
2024-Apr-02 Tue 0.025 0.025 0.023 0.024 761,350 18,272 ### ### ###
2024-Mar-28 Thu 0.024 0.025 0.024 0.025 ### ### ###
2024-Mar-27 Wed 0.025 0.025 0.024 0.025 1,069,284 ### ### ### ###
2024-Mar-26 Tue 0.026 0.026 0.025 0.025 ### ### ###
2024-Mar-25 Mon 0.025 0.026 0.025 0.025 68.9 68.9 ###
2024-Mar-22 Fri 0.025 0.025 0.025 0.025 70.7 70.7 ###
2024-Mar-21 Thu 0.025 0.025 0.025 0.025 61.3 61.3 ###
2024-Mar-20 Wed 0.025 0.025 0.025 0.025 629 ### 71.9 71.9 ###
2024-Mar-19 Tue 0.024 0.025 0.023 0.025 ### ### ###
2024-Mar-18 Mon 0.023 0.024 0.022 0.023 842,577 19,379 ### ### ###
2024-Mar-15 Fri 0.023 0.023 0.023 0.023 1,969,089 45,289 ### ### ###
2024-Mar-14 Thu ### 0.024 0.022 0.024 2,709,581 62,320 ### ### ###
2024-Mar-13 Wed 0.024 0.0245 0.023 0.023 2,720,158 ### ### ### ###
2024-Mar-12 Tue 0.024 0.024 0.023 0.023 9.6 9.6 ###
2024-Mar-11 Mon 0.024 0.024 0.022 0.023 2,395,224 ### 13.0 13.0 ###
2024-Mar-08 Fri 0.024 0.024 0.024 0.024 79,024 ### 65.8 65.8 ###
2024-Mar-07 Thu 0.024 0.024 ### 0.024 ### ### ###
2024-Mar-06 Wed 0.025 0.025 0.024 0.024 1,499,485 ### ### ### ###
2024-Mar-05 Tue 0.024 0.025 0.024 0.025 90.0 90.0 ###
2024-Mar-04 Mon 0.024 0.024 0.024 0.024 912,289 ### 68.2 68.2 ###
2024-Mar-01 Fri 0.023 0.024 0.023 0.024 87,082 2,046 89.1 89.1 ###
2024-Feb-29 Thu 0.023 0.024 0.022 0.023 61.6 61.6 ###
2024-Feb-28 Wed 0.023 0.025 0.023 0.023 5,757,057 ### ### ### ###
2024-Feb-27 Tue 0.024 0.025 0.022 0.022 9,075,588 213,276 5.4 5.4 ###
2024-Feb-26 Mon 0.024 0.025 0.023 0.023 ### ### ###
2024-Feb-23 Fri 0.023 0.024 0.0225 0.024 5,211,522 ### ### ### ###
2024-Feb-22 Thu 0.024 0.025 0.024 0.024 1,391,924 ### ### ### ###
2024-Feb-21 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Feb-19 Mon 0.025 0.025 0.024 0.025 69.6 69.6 ###
2024-Feb-16 Fri 0.024 0.024 0.024 0.024 65.4 65.4 ###
2024-Feb-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2024-Feb-14 Wed 0.025 0.025 0.025 0.025 64.9 64.9 ###
2024-Feb-13 Tue 0.025 0.025 0.024 0.024 12.1 12.1 ###
2024-Feb-12 Mon 0.025 0.026 0.025 0.025 387,375 9,878 73.2 73.2 ###
2024-Feb-09 Fri 0.025 0.025 0.025 0.025 609,159 15,228 ### ### ###
2024-Feb-08 Thu 0.025 0.026 0.025 0.026 75,546 1,926 89.1 89.1 ###
2024-Feb-07 Wed 0.025 0.026 0.025 0.026 115,189 ### ### ### ###
2024-Feb-06 Tue 0.026 0.026 0.025 0.025 1,574,855 40,158 13.3 13.3 ###
2024-Feb-05 Mon 0.026 0.027 0.025 0.025 3,567,323 92,750 16.8 16.8 ###
2024-Feb-02 Fri 0.027 0.029 0.027 0.027 61.9 61.9 ###
2024-Feb-01 Thu 0.024 0.028 0.024 0.027 98.1 98.1 ###
2024-Jan-31 Wed 0.023 0.024 0.022 0.024 891,975 ### 91.6 91.6 ###
2024-Jan-30 Tue 0.023 0.023 0.022 0.022 ### ### ###
2024-Jan-29 Mon 0.023 0.023 0.022 0.022 1,575,180 35,441 14.2 14.2 ###
2024-Jan-25 Thu 0.022 0.022 0.022 0.022 96,379 2,120 ### ### ###
2024-Jan-24 Wed 0.0225 0.0225 0.0225 0.0225 68.7 68.7 ###
2024-Jan-23 Tue 0.023 0.023 0.022 0.0225 1,526,045 ### ### ### ###
2024-Jan-22 Mon 0.022 0.023 0.022 0.023 124,840 ### ### ### ###
2024-Jan-19 Fri 0.022 0.023 0.022 0.022 1,233,850 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.023 0.023 0.022 0.022 98,079 ### ### ### ###
2024-Jan-17 Wed 0.024 0.024 0.022 0.022 859,245 ### ### ### ###
2024-Jan-16 Tue 0.024 0.025 0.024 0.024 76.6 76.6 ###
2024-Jan-15 Mon 0.022 0.022 0.022 0.022 70.8 70.8 ###
2024-Jan-12 Fri 0.022 0.022 0.022 0.022 188,543 4,147 ### ### ###
2024-Jan-11 Thu 0.022 0.023 0.022 0.023 93.9 93.9 ###
2024-Jan-10 Wed 0.022 0.023 0.021 0.021 437,323 9,621 8.2 8.2 ###
2024-Jan-09 Tue 0.023 0.023 0.023 0.023 68.9 68.9 ###
2024-Jan-08 Mon 0.023 0.023 0.022 0.022 ### ### ###
2024-Jan-05 Fri 0.023 0.023 0.022 0.0225 18.8 18.8 ###
2024-Jan-04 Thu 0.022 0.022 0.022 0.022 1,486 ### ### ### ###
2024-Jan-03 Wed 0.023 0.023 0.022 0.022 9.3 9.3 ###
2024-Jan-02 Tue 0.022 0.023 0.022 0.023 ### ### ###
2023-Dec-29 Fri 0.023 0.023 0.0225 0.0225 ### ### ###
2023-Dec-28 Thu 0.022 0.0225 0.022 0.022 118,758 2,642 62.7 62.7 ###
2023-Dec-27 Wed 0.023 0.023 0.022 0.022 293,377 ### 7.7 7.7 ###
2023-Dec-22 Fri 0.0225 0.023 0.022 0.023 ### ### ###
2023-Dec-21 Thu 0.022 0.0225 0.022 0.022 39,629 881 69.3 69.3 ###
2023-Dec-20 Wed 0.023 0.023 0.022 0.022 ### ### ###
2023-Dec-19 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Dec-18 Mon 0.023 0.023 0.022 0.022 73,289 1,649 ### ### ###
2023-Dec-15 Fri 0.023 0.023 0.022 0.023 328,847 ### 64.9 64.9 ###
2023-Dec-14 Thu 0.022 0.0225 0.022 0.0225 ### ### ###
2023-Dec-13 Wed 0.023 0.023 0.022 0.022 67,072 ### ### ### ###
2023-Dec-12 Tue 0.022 0.0225 0.022 0.022 76,441 ### 69.8 69.8 ###
2023-Dec-11 Mon 0.024 0.024 0.022 0.023 13.0 13.0 ###
2023-Dec-08 Fri 0.023 ### 0.023 ### ### ### 0.0
2023-Dec-07 Thu 0.024 0.024 0.023 0.024 255,358 ### 67.4 67.4 ###
2023-Dec-06 Wed 0.024 0.024 0.024 0.024 58.5 58.5 ###
2023-Dec-05 Tue 0.024 0.024 0.023 0.023 236,485 5,557 ### ### ###
2023-Dec-04 Mon 0.024 0.024 0.023 0.023 13.2 13.2 ###
2023-Dec-01 Fri 0.024 0.024 0.023 0.023 403,286 9,477 ### ### ###
2023-Nov-30 Thu 0.024 0.024 0.023 0.024 64.9 64.9 ###
2023-Nov-29 Wed 0.024 0.024 0.023 0.024 642,323 ### ### ### ###
2023-Nov-28 Tue 0.024 0.024 0.023 0.024 64.4 64.4 ###
2023-Nov-27 Mon 0.024 0.025 0.024 0.025 161,684 ### 93.1 93.1 ###
2023-Nov-24 Fri 0.024 0.025 0.023 0.024 67.8 67.8 ###
2023-Nov-23 Thu 0.024 0.024 0.023 0.024 2,002,158 47,050 ### ### ###
2023-Nov-22 Wed 0.023 0.024 0.023 0.024 ### ### ###
2023-Nov-21 Tue 0.023 0.023 0.022 0.023 ### ### ###
2023-Nov-20 Mon 0.023 0.023 0.023 0.023 214,483 ### ### ### ###
2023-Nov-17 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Nov-16 Thu 0.022 0.023 0.022 0.023 ### ### ###
2023-Nov-15 Wed 0.023 0.024 0.023 0.023 ### ### ###
2023-Nov-14 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Nov-13 Mon 0.023 0.024 0.023 0.023 77.6 77.6 ###
2023-Nov-10 Fri 0.022 0.023 ### 0.023 ### ### ###
2023-Nov-09 Thu 0.023 0.023 0.021 0.021 2,632,071 ### ### ### ###
2023-Nov-08 Wed 0.024 0.024 0.022 0.022 1,133,947 26,080 ### ### ###
2023-Nov-07 Tue 0.023 0.024 0.023 0.023 ### ### ###
2023-Nov-06 Mon 0.024 0.024 0.023 0.024 ### ### ###
2023-Nov-03 Fri 0.022 0.023 0.022 0.023 87.7 87.7 ###
2023-Nov-02 Thu 0.023 0.023 0.023 0.023 62.5 62.5 ###
2023-Nov-01 Wed 0.023 0.023 0.022 0.023 1,567,551 ### ### ### ###
2023-Oct-31 Tue 0.023 0.024 0.022 0.023 1,277,724 29,387 69.7 69.7 ###
2023-Oct-30 Mon 0.024 0.024 0.023 0.023 776,242 18,241 ### ### ###
2023-Oct-27 Fri 0.023 0.023 0.023 0.023 65.2 65.2 ###
2023-Oct-26 Thu 0.024 0.024 0.023 0.023 135,540 3,185 11.5 11.5 ###
2023-Oct-25 Wed 0.023 0.024 0.023 0.024 26,373 ### 90.2 90.2 ###
2023-Oct-24 Tue 0.024 0.024 0.023 0.023 ### ### ###
2023-Oct-23 Mon 0.025 0.025 0.023 0.023 222,788 5,346 4.6 4.6 ###
2023-Oct-20 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Oct-19 Thu 0.024 0.024 0.023 0.023 11.9 11.9 ###
2023-Oct-18 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Oct-17 Tue 0.025 0.025 0.024 0.024 ### ### ###
2023-Oct-16 Mon 0.024 0.026 0.024 0.024 ### ### ###
2023-Oct-13 Fri 0.025 0.026 0.024 0.024 495,743 ### 9.3 9.3 ###
2023-Oct-12 Thu 0.025 0.026 0.024 0.024 1,014,985 25,374 ### ### ###
2023-Oct-11 Wed 0.024 0.025 0.024 0.025 90.2 90.2 ###
2023-Oct-10 Tue 0.024 0.025 0.023 0.024 62.7 62.7 ###
2023-Oct-09 Mon 0.024 0.025 0.023 0.024 ### ### ###
2023-Oct-06 Fri 0.025 0.025 ### 0.024 1,580,786 19,759 ### ### ###
2023-Oct-05 Thu 0.025 0.0255 0.024 0.024 1,838,171 ### ### ### ###
2023-Oct-04 Wed 0.027 0.027 0.025 0.025 6.7 6.7 ###
2023-Oct-03 Tue 0.025 ### 0.0245 0.027 24,535,455 300,559 97.0 97.0 ###
2023-Oct-02 Mon 0.022 0.022 0.021 0.022 251,384 ### 69.3 69.3 ###
2023-Sep-29 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Sep-28 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Sep-27 Wed 0.022 0.022 0.021 0.021 178,888 3,846 8.8 8.8 ###
2023-Sep-26 Tue 0.023 0.023 0.021 0.021 3,129,573 68,850 3.5 3.5 ###
2023-Sep-25 Mon 0.024 0.024 0.022 0.022 736,681 16,943 4.2 4.2 ###
2023-Sep-22 Fri 0.024 0.024 0.023 0.024 60.6 60.6 ###
2023-Sep-21 Thu 0.024 0.024 0.023 0.023 ### ### ###
2023-Sep-20 Wed 0.025 0.025 0.022 0.024 ### ### ###
2023-Sep-19 Tue 0.025 0.025 0.0225 0.024 4,811,328 ### 10.8 10.8 ###
2023-Sep-18 Mon 0.026 0.026 0.025 0.025 1,289,459 32,881 15.4 15.4 ###
2023-Sep-15 Fri 0.024 0.025 0.024 0.024 334,075 8,184 ### ### ###
2023-Sep-14 Thu 0.024 0.025 0.024 0.024 62.8 62.8 ###
2023-Sep-13 Wed 0.024 0.025 0.024 0.025 464,976 ### 92.1 92.1 ###
2023-Sep-12 Tue 0.024 0.026 0.024 0.025 ### ### ###
2023-Sep-11 Mon 0.025 0.025 0.023 0.024 ### ### ###
2023-Sep-08 Fri 0.024 0.024 0.023 0.024 539,256 12,672 ### ### ###
2023-Sep-07 Thu 0.024 0.024 0.024 0.024 62,142 ### 75.2 75.2 ###
2023-Sep-06 Wed 0.024 0.025 0.024 0.025 ### ### ###
2023-Sep-05 Tue 0.024 0.024 0.023 0.024 1,194,729 28,076 69.7 69.7 ###
2023-Sep-04 Mon 0.025 0.025 0.024 0.024 73,259 ### 13.9 13.9 ###
2023-Sep-01 Fri 0.025 0.026 0.024 0.024 10.6 10.6 ###
2023-Aug-31 Thu 0.023 0.023 0.023 0.023 67.1 67.1 ###
2023-Aug-30 Wed 0.022 0.022 0.022 0.022 297,052 ### ### ### ###
2023-Aug-29 Tue 0.022 0.022 0.021 0.022 ### ### ###
2023-Aug-28 Mon 0.023 0.023 0.022 0.022 17.5 17.5 ###
2023-Aug-25 Fri 0.022 0.023 0.022 0.023 20,652 ### ### ### ###
2023-Aug-24 Thu 0.022 0.022 0.021 0.021 ### ### ###
2023-Aug-23 Wed 0.022 0.0225 0.022 0.022 845,976 18,822 ### ### ###
2023-Aug-22 Tue 0.022 0.022 0.022 0.022 814,029 ### ### ### ###
2023-Aug-21 Mon 0.023 0.023 0.022 0.022 ### ### ###
2023-Aug-18 Fri 0.023 0.023 0.022 0.023 65.8 65.8 ###
2023-Aug-17 Thu 0.023 0.023 0.022 0.022 ### ### ###
2023-Aug-16 Wed 0.024 0.024 0.023 0.023 862,159 ### 10.9 10.9 ###
2023-Aug-15 Tue 0.024 0.024 0.024 0.024 67.9 67.9 ###
2023-Aug-14 Mon 0.023 0.024 0.022 0.024 417,680 ### 93.1 93.1 ###
2023-Aug-11 Fri 0.023 0.023 0.022 0.023 ### ### ###
2023-Aug-10 Thu 0.022 0.023 0.022 0.023 73,743 1,659 ### ### ###
2023-Aug-09 Wed 0.023 0.023 0.023 0.023 288,627 ### 71.2 71.2 ###
2023-Aug-08 Tue 0.024 0.024 0.023 0.023 1,200,486 ### ### ### ###
2023-Aug-07 Mon 0.023 0.024 0.023 0.023 ### ### ###
2023-Aug-04 Fri 0.022 0.023 0.022 0.023 1,344,228 30,245 ### ### ###
2023-Aug-03 Thu 0.023 0.024 0.022 0.024 92.6 92.6 ###
2023-Aug-02 Wed 0.024 0.024 0.023 0.023 ### ### ###
2023-Aug-01 Tue 0.024 0.024 0.023 0.023 1,137,259 26,725 ### ### ###
2023-Jul-31 Mon 0.024 0.024 0.023 0.024 113,849 2,675 ### ### ###
2023-Jul-28 Fri 0.023 0.024 0.022 0.024 1,050,470 ### 92.2 92.2 ###
2023-Jul-27 Thu 0.023 0.023 0.023 0.023 64,156 1,475 60.1 60.1 ###
2023-Jul-26 Wed 0.023 0.023 0.022 0.022 10.5 10.5 ###
2023-Jul-25 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Jul-24 Mon 0.024 0.024 0.022 0.023 ### ### ###
2023-Jul-21 Fri 0.022 0.023 0.022 0.023 ### ### ###
2023-Jul-20 Thu 0.022 0.023 0.022 0.022 1,432,589 ### ### ### ###
2023-Jul-19 Wed 0.025 0.025 0.022 0.022 2.0 2.0 ###
2023-Jul-18 Tue 0.024 0.025 0.024 0.024 251,656 ### 73.5 73.5 ###
2023-Jul-17 Mon 0.024 0.025 0.023 0.023 905,448 ### ### ### ###
2023-Jul-14 Fri 0.024 0.024 0.023 0.024 1,742,875 40,957 61.2 61.2 ###
2023-Jul-13 Thu 0.025 0.025 0.023 0.024 9.5 9.5 ###
2023-Jul-12 Wed 0.026 0.027 0.025 0.025 ### ### ###
2023-Jul-11 Tue 0.026 0.027 0.026 0.026 ### ### ###
2023-Jul-10 Mon 0.026 0.028 0.025 0.025 4,387,478 ### 14.1 14.1 ###
2023-Jul-07 Fri 0.024 0.024 0.023 0.023 198,250 4,658 10.3 10.3 ###
2023-Jul-06 Thu 0.024 0.024 0.023 0.024 76.8 76.8 ###
2023-Jul-05 Wed 0.023 0.025 0.023 0.024 ### ### ###
2023-Jul-04 Tue 0.024 0.025 0.023 0.023 1,793,721 43,049 8.2 8.2 ###
2023-Jul-03 Mon 0.025 0.026 0.024 0.024 ### ### ###
2023-Jun-30 Fri 0.025 0.025 0.024 0.025 2,288,825 56,076 ### ### ###
2023-Jun-29 Thu 0.025 0.025 0.0245 0.025 1,115,657 ### 60.9 60.9 ###
2023-Jun-28 Wed 0.025 0.026 0.024 0.025 1,226,329 30,658 58.6 58.6 ###
2023-Jun-27 Tue 0.025 0.025 0.023 0.025 2,370,826 ### ### ### ###
2023-Jun-26 Mon 0.023 0.026 0.023 0.024 ### ### ###
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu 0.021 0.021 ### ### 918,945 9,648 ### ### 0.0
2023-Jun-21 Wed ### 0.022 ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 475,424 0 67.6 67.6 0.0
2023-Jun-19 Mon 0.021 0.021 ### ### 1,421,477 14,925 11.3 11.3 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 1,393,577 0 ### ### 0.0
2023-Jun-14 Wed ### ### 0.0175 ### 3,380,341 29,577 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 1,188,781 0 7.8 7.8 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.021 0.022 ### ### 1,722,750 18,950 ### ### 0.0
2023-Jun-02 Fri ### 0.021 ### 0.021 1,408,884 ### ### ### ###
2023-Jun-01 Thu ### ### ### ### 155,422 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 26,623 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 193,686 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 326,785 0 8.5 8.5 0.0
2023-May-26 Fri ### ### ### ### 168,756 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 1,187,070 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 10.2 10.2 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 110,740 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 295,786 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 10.4 10.4 0.0
2023-May-15 Mon 0.021 0.021 ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 7.9 7.9 0.0
2023-May-08 Mon ### ### ### ### 358,784 0 94.9 94.9 0.0
2023-May-05 Fri ### ### ### ### 1,590,479 0 2.1 2.1 0.0
2023-May-04 Thu ### ### ### ### 55,346 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 1,506,642 0 ### ### 0.0
2023-May-02 Tue 0.021 0.021 ### ### 526,557 5,528 10.1 10.1 0.0
2023-May-01 Mon ### 0.021 ### 0.021 ### ### ###
2023-Apr-28 Fri 0.021 0.021 ### ### ### ### 0.0
2023-Apr-27 Thu 0.021 0.021 ### ### 899,283 9,442 ### ### 0.0
2023-Apr-26 Wed 0.021 0.022 ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 249,059 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 55,549 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 9.5 9.5 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.021 0.021 ### ### 198,955 2,089 8.6 8.6 0.0
2023-Apr-11 Tue 0.021 0.021 ### 0.021 63.9 63.9 ###
2023-Apr-06 Thu 0.021 0.021 ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 491,075 0 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.021 ### ### 2,183,643 22,928 ### ### 0.0
2023-Mar-31 Fri ### 0.021 ### 0.021 ### ### ###
2023-Mar-30 Thu 0.021 0.021 ### ### ### ### 0.0
2023-Mar-29 Wed ### 0.021 ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 117,450 0 ### ### 0.0
2023-Mar-27 Mon 0.023 0.023 ### ### ### ### 0.0
2023-Mar-24 Fri ### 0.023 ### 0.023 1,440,281 ### 98.6 98.6 ###
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### 0.021 ### 0.021 727,329 ### 92.0 92.0 ###
2023-Mar-21 Tue ### 0.021 ### 0.021 92.3 92.3 ###
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 92.3 92.3 0.0
2023-Mar-16 Thu ### ### ### ### 296,741 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.022 0.022 ### ### ### ### 0.0
2023-Mar-13 Mon 0.023 0.024 0.023 0.023 301,551 7,086 ### ### ###
2023-Mar-10 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Mar-09 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Mar-08 Wed 0.023 0.024 0.023 0.024 93.4 93.4 ###
2023-Mar-07 Tue 0.023 ### 0.022 0.022 ### ### ###
2023-Mar-06 Mon 0.023 0.024 0.023 0.023 1,461,342 34,341 71.4 71.4 ###
2023-Mar-03 Fri 0.025 0.025 0.023 0.023 3.1 3.1 ###
2023-Mar-02 Thu 0.025 0.025 0.023 0.024 3,707,455 88,978 10.3 10.3 ###
2023-Mar-01 Wed 0.026 0.026 0.025 0.026 63.7 63.7 ###
2023-Feb-28 Tue 0.025 0.026 0.025 0.026 90.3 90.3 ###
2023-Feb-27 Mon 0.026 0.026 0.025 0.026 984,346 ### 78.6 78.6 ###
2023-Feb-24 Fri 0.026 0.026 0.025 0.026 513,128 13,084 65.1 65.1 ###
2023-Feb-23 Thu 0.026 0.027 0.025 0.027 2,418,572 62,882 ### ### ###
2023-Feb-22 Wed 0.025 0.026 0.025 0.026 ### ### ###
2023-Feb-21 Tue 0.026 0.026 0.025 0.026 ### ### ###
2023-Feb-20 Mon 0.027 0.027 0.026 0.026 491,877 ### ### ### ###
2023-Feb-17 Fri 0.026 ### 0.026 0.026 706,273 9,181 ### ### ###
2023-Feb-16 Thu 0.026 0.026 0.026 0.026 62.6 62.6 ###
2023-Feb-15 Wed 0.025 0.027 0.025 0.026 1,109,051 ### ### ### ###
2023-Feb-14 Tue 0.026 0.026 0.025 0.025 14.4 14.4 ###
2023-Feb-13 Mon 0.025 0.025 0.025 0.025 76.7 76.7 ###
2023-Feb-10 Fri 0.026 0.027 0.025 0.025 12.8 12.8 ###
2023-Feb-09 Thu 0.027 0.027 0.026 0.027 240,546 6,374 76.3 76.3 ###
2023-Feb-08 Wed 0.027 0.027 0.026 0.026 717,971 19,026 11.4 11.4 ###
2023-Feb-07 Tue 0.027 0.027 0.0255 0.027 761,451 19,988 75.3 75.3 ###
2023-Feb-06 Mon 0.028 0.028 0.027 0.027 74,177 ### ### ### ###
2023-Feb-03 Fri 0.028 0.028 0.027 0.028 1,661,677 ### ### ### ###
2023-Feb-02 Thu 0.028 0.029 0.027 0.028 4,038,151 ### 69.0 69.0 ###
2023-Feb-01 Wed 0.026 0.027 0.025 0.026 69.4 69.4 ###
2023-Jan-31 Tue 0.026 0.026 0.025 0.026 614,272 ### ### ### ###
2023-Jan-30 Mon 0.026 0.026 0.025 0.025 ### ### ###
2023-Jan-27 Fri 0.025 0.026 0.025 0.026 92.3 92.3 ###
2023-Jan-25 Wed 0.027 0.027 0.025 0.025 1,254,349 ### ### ### ###
2023-Jan-24 Tue 0.027 0.027 0.026 0.026 ### ### ###
2023-Jan-23 Mon 0.027 0.027 0.026 0.027 1,469,276 ### 68.6 68.6 ###
2023-Jan-20 Fri 0.027 0.027 0.026 0.027 ### ### ###
2023-Jan-19 Thu 0.027 0.027 0.026 0.027 1,675,528 ### 70.1 70.1 ###
2023-Jan-18 Wed 0.025 0.028 0.025 0.027 5,440,579 144,175 ### ### ###
2023-Jan-17 Tue 0.025 0.025 0.024 0.024 1,281,720 ### 10.5 10.5 ###
2023-Jan-16 Mon 0.023 0.026 0.023 0.025 97.4 97.4 ###
2023-Jan-13 Fri 0.024 0.024 0.024 0.024 21 0 65.4 65.4 ###
2023-Jan-12 Thu 0.025 0.025 0.024 0.024 691,520 16,942 ### ### ###
2023-Jan-11 Wed 0.024 0.024 0.024 0.024 60.0 60.0 ###
2023-Jan-10 Tue 0.024 0.025 0.023 0.024 856,477 20,555 ### ### ###
2023-Jan-09 Mon 0.023 0.024 0.023 0.024 ### ### ###
2023-Jan-06 Fri 0.024 0.024 0.023 0.023 6.7 6.7 ###
2023-Jan-05 Thu 0.025 0.025 0.023 0.024 6.7 6.7 ###
2023-Jan-04 Wed 0.024 0.028 0.024 0.025 29,221,243 759,752 90.1 90.1 ###
2023-Jan-03 Tue ### 0.021 ### 0.021 507,389 5,327 94.6 94.6 ###
2022-Dec-30 Fri ### ### ### ### 55,945 0 ### ### 0.0
2022-Dec-29 Thu ### 0.021 ### ### 1,537,543 16,144 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 179,026 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 50 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 152,872 0 ### ### 0.0
2022-Dec-21 Wed ### 0.021 ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### 0.021 ### 0.021 1,655,945 17,387 95.4 95.4 ###
2022-Dec-19 Mon ### ### ### ### 94.1 94.1 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### 0.021 ### 0.021 96.2 96.2 ###
2022-Dec-14 Wed 0.021 0.021 ### 0.021 622,384 ### ### ### ###
2022-Dec-13 Tue 0.021 0.021 ### ### 10.3 10.3 0.0
2022-Dec-12 Mon 0.021 0.021 ### ### ### ### 0.0
2022-Dec-09 Fri 0.022 0.022 0.021 0.022 72.7 72.7 ###
2022-Dec-08 Thu 0.021 0.022 0.021 0.022 ### ### ###
2022-Dec-07 Wed 0.021 0.021 ### 0.021 1,712,942 17,985 73.2 73.2 ###
2022-Dec-06 Tue 0.022 0.022 0.021 0.021 377,283 ### ### ### ###
2022-Dec-05 Mon ### 0.022 ### 0.021 ### ### ###
2022-Dec-02 Fri 0.021 0.021 ### ### 275,671 ### 1.3 1.3 0.0
2022-Dec-01 Thu 0.021 0.021 ### ### 136,546 ### 9.2 9.2 0.0
2022-Nov-30 Wed 0.021 0.021 ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 785,544 0 ### ### 0.0
2022-Nov-24 Thu 0.021 0.021 ### ### 508,888 5,343 8.0 8.0 0.0
2022-Nov-23 Wed ### 0.021 ### 0.021 ### ### ###
2022-Nov-22 Tue ### ### ### ### 916,629 0 95.2 95.2 0.0
2022-Nov-21 Mon 0.021 0.021 ### ### 3.2 3.2 0.0
2022-Nov-18 Fri 0.021 0.021 ### ### 124,541 ### ### ### 0.0
2022-Nov-17 Thu 0.021 0.021 ### ### 9.3 9.3 0.0
2022-Nov-16 Wed 0.021 0.021 ### 0.021 416,840 4,376 71.8 71.8 ###
2022-Nov-15 Tue 0.021 0.021 ### 0.021 2,571,752 ### ### ### ###
2022-Nov-14 Mon 0.022 0.022 ### ### 1,380,827 15,189 ### ### 0.0
2022-Nov-11 Fri 0.021 0.022 0.021 0.022 569,885 12,252 91.6 91.6 ###
2022-Nov-10 Thu 0.023 0.023 0.021 0.021 2,882,948 63,424 ### ### ###
2022-Nov-09 Wed 0.022 0.022 0.021 0.022 430,573 9,257 ### ### ###
2022-Nov-08 Tue 0.023 0.023 0.022 0.023 160,381 ### ### ### ###
2022-Nov-07 Mon 0.023 0.024 0.023 0.024 201,943 4,745 92.0 92.0 ###
2022-Nov-04 Fri 0.024 0.024 0.023 0.023 ### ### ###
2022-Nov-03 Thu 0.022 0.024 0.022 0.024 ### ### ###
2022-Nov-02 Wed 0.023 0.023 0.022 0.022 9.2 9.2 ###
2022-Nov-01 Tue ### 0.023 ### 0.023 ### ### ###
2022-Oct-31 Mon 0.022 0.022 ### 0.022 203,127 ### ### ### ###
2022-Oct-28 Fri 0.021 0.023 0.021 0.022 608,429 13,385 94.0 94.0 ###
2022-Oct-27 Thu 0.022 0.022 0.021 0.022 66.3 66.3 ###
2022-Oct-26 Wed 0.023 0.023 0.021 0.022 2,390,670 ### 11.5 11.5 ###
2022-Oct-25 Tue 0.023 0.023 0.021 0.022 615,029 ### 12.4 12.4 ###
2022-Oct-24 Mon 0.023 0.024 0.022 0.022 692,081 ### ### ### ###
2022-Oct-21 Fri 0.022 0.022 0.021 0.021 7.1 7.1 ###
2022-Oct-20 Thu 0.022 0.022 0.021 0.021 ### ### ###
2022-Oct-19 Wed 0.022 0.022 0.021 0.021 912,155 ### ### ### ###
2022-Oct-18 Tue 0.022 0.022 0.022 0.022 ### ### ###
2022-Oct-17 Mon 0.022 0.022 0.021 0.021 ### ### ###
2022-Oct-14 Fri 0.024 0.024 ### 0.022 1,073,587 12,883 ### ### ###
2022-Oct-13 Thu 0.022 0.023 0.022 0.023 ### ### ###
2022-Oct-12 Wed 0.022 0.023 0.022 0.023 242,146 5,448 95.2 95.2 ###
2022-Oct-11 Tue 0.023 0.023 0.022 0.023 86,957 1,956 77.2 77.2 ###
2022-Oct-10 Mon 0.021 0.022 0.021 0.022 543,573 11,686 ### ### ###
2022-Oct-07 Fri 0.023 0.024 0.022 0.023 ### ### ###
2022-Oct-06 Thu 0.022 0.022 ### ### 2,467,957 27,147 2.0 2.0 0.0
2022-Oct-05 Wed 0.021 0.022 ### 0.022 1,018,383 ### 92.3 92.3 ###
2022-Oct-04 Tue 0.022 0.022 0.021 0.021 346,571 7,451 8.2 8.2 ###
2022-Oct-03 Mon 0.021 0.022 0.021 0.021 78.4 78.4 ###
2022-Sep-30 Fri 0.023 0.023 0.021 0.021 2.6 2.6 ###
2022-Sep-29 Thu 0.023 0.023 0.023 0.023 ### ### ###
2022-Sep-28 Wed 0.022 0.022 0.022 0.022 75.7 75.7 ###
2022-Sep-27 Tue 0.021 0.022 0.021 0.022 91.8 91.8 ###
2022-Sep-26 Mon 0.022 0.022 0.021 0.021 211,046 ### ### ### ###
2022-Sep-23 Fri 0.021 0.022 0.021 0.022 289,649 6,227 ### ### ###
2022-Sep-21 Wed 0.021 0.022 ### 0.022 95.4 95.4 ###
2022-Sep-20 Tue 0.023 0.024 ### 0.021 3.0 3.0 ###
2022-Sep-19 Mon 0.024 0.024 0.024 0.024 ### ### ###
2022-Sep-16 Fri 0.024 0.024 0.022 0.023 5,172,041 118,956 ### ### ###
2022-Sep-15 Thu 0.024 0.025 0.023 0.023 9.0 9.0 ###
2022-Sep-14 Wed 0.023 0.024 0.023 0.024 2,299,976 54,049 ### ### ###
2022-Sep-13 Tue 0.025 0.025 0.024 0.025 450,540 ### 63.3 63.3 ###
2022-Sep-12 Mon 0.026 0.026 0.024 0.025 643,558 16,088 ### ### ###
2022-Sep-09 Fri 0.026 0.026 0.026 0.026 60.6 60.6 ###
2022-Sep-08 Thu 0.026 0.026 0.024 0.026 1,686,976 42,174 ### ### ###
2022-Sep-07 Wed 0.025 0.026 0.024 0.026 93.3 93.3 ###
2022-Sep-06 Tue 0.025 0.026 0.025 0.026 ### ### ###
2022-Sep-05 Mon 0.027 0.027 0.025 0.027 215,323 ### ### ### ###
2022-Sep-02 Fri 0.025 0.029 ### 0.025 9,837,145 ### ### ### ###
2022-Sep-01 Thu 0.026 0.026 0.024 0.026 76.8 76.8 ###
2022-Aug-31 Wed 0.026 0.026 0.025 0.026 58.1 58.1 ###
2022-Aug-30 Tue 0.027 0.027 0.026 0.027 60.9 60.9 ###
2022-Aug-29 Mon 0.027 0.028 0.027 0.028 ### ### ###
2022-Aug-26 Fri 0.029 0.029 0.028 0.028 862,485 24,580 ### ### ###
2022-Aug-25 Thu ### ### 0.029 0.029 552,124 ### 13.7 13.7 0.0
2022-Aug-24 Wed 0.028 0.029 0.027 0.029 2,967,526 ### 88.5 88.5 0.0
2022-Aug-23 Tue ### ### 0.028 0.028 ### ### ###
2022-Aug-22 Mon 0.028 ### 0.028 ### 3,505,478 49,076 ### ### 0.0
2022-Aug-19 Fri 0.027 0.029 0.027 0.029 1,473,374 41,254 ### ### 0.0
2022-Aug-18 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Aug-17 Wed 0.027 0.028 0.026 0.028 93.0 93.0 ###
2022-Aug-16 Tue 0.027 0.028 0.026 0.027 73.0 73.0 ###
2022-Aug-15 Mon 0.026 0.027 0.026 0.027 1,438,547 38,121 91.0 91.0 ###
2022-Aug-12 Fri 0.027 0.027 0.027 0.027 ### ### ###
2022-Aug-11 Thu 0.026 0.027 0.026 0.027 86.7 86.7 ###
2022-Aug-10 Wed 0.027 0.027 0.026 0.026 113,779 ### ### ### ###
2022-Aug-09 Tue 0.027 0.027 0.026 0.026 365,723 ### ### ### ###
2022-Aug-08 Mon 0.025 0.026 0.025 0.026 86.2 86.2 ###
2022-Aug-05 Fri 0.026 0.026 0.025 0.025 8.9 8.9 ###
2022-Aug-04 Thu 0.025 0.026 0.025 0.025 69,270 ### 70.3 70.3 ###
2022-Aug-03 Wed 0.025 0.025 0.025 0.025 122,553 ### 63.0 63.0 ###
2022-Aug-02 Tue 0.025 0.025 0.025 0.025 1,092,427 ### 70.0 70.0 ###
2022-Aug-01 Mon 0.026 0.026 0.025 0.026 ### ### ###
2022-Jul-29 Fri 0.027 0.027 0.025 0.025 ### ### ###
2022-Jul-28 Thu 0.027 0.027 0.026 0.027 ### ### ###
2022-Jul-27 Wed 0.027 0.029 0.024 0.027 65.7 65.7 ###
2022-Jul-26 Tue 0.026 0.027 0.025 0.026 293,881 7,640 68.9 68.9 ###
2022-Jul-25 Mon 0.027 0.027 0.026 0.026 2,676,453 70,926 16.5 16.5 ###
2022-Jul-22 Fri 0.027 0.027 0.024 0.026 12.0 12.0 ###
2022-Jul-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2022-Jul-20 Wed 0.026 0.026 0.025 0.025 512,756 13,075 9.8 9.8 ###
2022-Jul-19 Tue 0.026 0.026 0.024 0.025 592,527 ### ### ### ###
2022-Jul-18 Mon 0.027 0.027 0.026 0.026 12.1 12.1 ###
2022-Jul-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2022-Jul-14 Thu 0.026 0.026 0.025 0.025 ### ### ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 03:02:56 thru 2024-04-25 03:02:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000