Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 11:30:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECU) EASTERN CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for ECU    Limits Next Section


Company Details for (ECU) EASTERN CORPORATION LIMITED

Listing Code ECU
Listing Name EASTERN CORPORATION LIMITED
GICS Sector Energy
ISIN Name EASTERN CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECU9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ECU .. Thursday 3rd June 2010

ECU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (ECU) EASTERN CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2010-Jun-03 Thu 0.26 ### 0.25 0.25 ### ### 0.0
2010-Jun-02 Wed 0.26 0.26 0.26 0.26 77.9 77.9 0.0
2010-Jun-01 Tue 0.245 0.26 0.24 0.25 86.4 86.4 0.0
2010-May-31 Mon 0.24 0.245 0.23 ### 40,384 ### ### ### 0.0
2010-May-28 Fri 0.245 0.245 0.23 0.24 16.8 16.8 0.0
2010-May-27 Thu ### ### 0.225 0.23 15.0 15.0 ###
2010-May-26 Wed 0.24 0.24 0.23 0.23 18,282 ### 12.5 12.5 ###
2010-May-25 Tue 0.24 0.24 0.225 0.225 11.3 11.3 ###
2010-May-24 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2010-May-21 Fri 0.24 0.24 ### 0.24 58.1 58.1 0.0
2010-May-20 Thu 0.25 0.26 0.25 0.25 84.0 84.0 0.0
2010-May-19 Wed 0.25 ### 0.25 0.25 57,750 ### ### ### 0.0
2010-May-18 Tue 0.26 0.275 0.25 0.25 176,757 ### 15.1 15.1 0.0
2010-May-17 Mon 0.29 0.29 0.255 0.255 212,574 57,926 ### ### 0.0
2010-May-14 Fri 0.28 0.29 0.28 0.29 87.8 87.8 ###
2010-May-13 Thu 0.26 0.29 0.26 0.28 36,326 9,989 ### ### ###
2010-May-12 Wed 0.28 0.28 0.255 0.255 82,126 ### 2.7 2.7 0.0
2010-May-11 Tue ### ### 0.29 0.29 ### ### ###
2010-May-10 Mon 0.255 0.29 0.255 0.29 70,354 19,171 ### ### ###
2010-May-07 Fri 0.28 0.28 ### 0.275 ### ### ###
2010-May-06 Thu 0.29 ### 0.29 0.29 76.7 76.7 ###
2010-May-05 Wed ### ### 0.285 ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 388,456 0 6.3 6.3 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 110,871 0 90.7 90.7 0.0
2010-Apr-29 Thu ### ### 0.325 ### 133,129 ### 77.8 77.8 0.0
2010-Apr-28 Wed 0.325 ### ### ### 11.4 11.4 0.0
2010-Apr-27 Tue ### ### ### ### 16.3 16.3 0.0
2010-Apr-23 Fri 0.345 0.355 ### 0.355 146,850 ### 88.5 88.5 0.0
2010-Apr-22 Thu ### ### 0.345 ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.355 ### 0.345 ### 181,845 ### 77.7 77.7 0.0
2010-Apr-20 Tue ### 0.355 ### 0.355 91.2 91.2 0.0
2010-Apr-19 Mon ### ### 0.325 ### 347,076 ### 15.5 15.5 0.0
2010-Apr-16 Fri 0.375 0.375 ### ### 143,829 ### ### ### 0.0
2010-Apr-15 Thu ### ### 0.355 ### 96,770 17,176 ### ### 0.0
2010-Apr-14 Wed ### ### 0.355 ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 4.5 4.5 0.0
2010-Apr-12 Mon ### 0.41 ### 0.41 95.5 95.5 ###
2010-Apr-09 Fri 0.325 ### 0.325 0.355 1,068,570 173,642 ### ### 0.0
2010-Apr-08 Thu ### 0.325 ### 0.325 87.4 87.4 ###
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 12.3 12.3 0.0
2010-Mar-30 Tue ### ### ### ### 22.1 22.1 0.0
2010-Mar-29 Mon ### ### ### ### 64,748 0 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 90.1 90.1 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 75,685 0 ### ### 0.0
2010-Mar-23 Tue 0.28 0.28 0.275 0.28 70.1 70.1 ###
2010-Mar-22 Mon ### ### 0.285 0.285 6.2 6.2 ###
2010-Mar-19 Fri ### ### 0.285 ### 128,389 ### 78.4 78.4 0.0
2010-Mar-18 Thu 0.285 ### 0.28 ### 34,150 4,781 ### ### 0.0
2010-Mar-17 Wed 0.29 ### 0.285 0.285 ### ### ###
2010-Mar-16 Tue 0.29 ### 0.29 0.29 18,950 2,747 73.3 73.3 ###
2010-Mar-15 Mon ### ### 0.29 ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### 0.29 ### 48,552 7,040 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 2.7 2.7 0.0
2010-Mar-09 Tue ### ### ### 0.325 260,170 0 89.0 89.0 ###
2010-Mar-08 Mon ### ### ### ### 253,440 0 ### ### 0.0
2010-Mar-05 Fri 0.29 ### 0.29 ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 32,180 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 59,220 0 83.8 83.8 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 5.6 5.6 0.0
2010-Feb-25 Thu ### ### ### ### 72,059 0 ### ### 0.0
2010-Feb-24 Wed ### ### 0.29 ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 89.9 89.9 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 25,520 0 96.3 96.3 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### 0.345 ### ### ### ### 0.0
2010-Feb-11 Thu 0.28 ### 0.28 ### 65,840 ### 96.1 96.1 0.0
2010-Feb-10 Wed 0.275 ### 0.275 0.29 ### ### ###
2010-Feb-09 Tue 0.28 0.28 0.27 0.275 ### ### ###
2010-Feb-08 Mon 0.29 ### 0.275 0.29 71.1 71.1 ###
2010-Feb-05 Fri 0.26 0.29 0.25 0.29 ### ### ###
2010-Feb-04 Thu 0.29 0.29 0.275 0.29 98,320 27,775 ### ### ###
2010-Feb-03 Wed ### ### 0.29 0.29 41,050 5,952 ### ### ###
2010-Feb-02 Tue 0.27 ### 0.27 ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 1.9 1.9 0.0
2010-Jan-29 Fri ### ### ### ### 62,850 0 ### ### 0.0
2010-Jan-28 Thu 0.325 0.325 ### ### 8.3 8.3 0.0
2010-Jan-27 Wed ### 0.325 ### 0.325 ### ### ###
2010-Jan-25 Mon ### 0.325 ### 0.325 7,685 1,248 ### ### ###
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### 0.325 ### ### 29.4 29.4 0.0
2010-Jan-20 Wed 0.355 0.355 ### ### 170,270 30,222 ### ### 0.0
2010-Jan-19 Tue 0.355 0.355 ### ### ### ### 0.0
2010-Jan-18 Mon ### 0.355 ### 0.355 154,586 ### 92.5 92.5 0.0
2010-Jan-15 Fri ### ### 0.325 0.325 3.5 3.5 ###
2010-Jan-14 Thu 0.345 ### 0.345 0.345 264,573 ### ### ### 0.0
2010-Jan-13 Wed 0.325 ### ### 0.345 95.5 95.5 0.0
2010-Jan-12 Tue 0.325 0.325 ### 0.325 78,150 ### ### ### ###
2010-Jan-11 Mon ### ### ### 0.325 22.5 22.5 ###
2010-Jan-08 Fri ### ### ### ### 141,075 0 13.4 13.4 0.0
2010-Jan-07 Thu 0.325 ### ### ### 73,524 0 ### ### 0.0
2010-Jan-06 Wed ### 0.325 ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 105,581 0 5.6 5.6 0.0
2010-Jan-04 Mon ### 0.325 ### 0.325 92.2 92.2 ###
2009-Dec-31 Thu ### ### ### ### 240,623 0 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 221,076 0 ### ### 0.0
2009-Dec-29 Tue 0.325 0.325 ### 0.325 223,625 ### ### ### ###
2009-Dec-24 Thu ### ### ### 0.325 53,975 0 78.7 78.7 ###
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### 0.325 20.1 20.1 ###
2009-Dec-21 Mon ### 0.345 ### 0.345 164,476 28,372 ### ### 0.0
2009-Dec-18 Fri ### ### 0.29 ### ### ### 0.0
2009-Dec-17 Thu 0.345 0.345 ### ### 216,029 ### 7.3 7.3 0.0
2009-Dec-16 Wed ### ### 0.345 ### 100,785 17,385 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 51,759 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 94,743 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 34,781 0 11.1 11.1 0.0
2009-Dec-09 Wed 0.375 0.375 ### ### 26.6 26.6 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.375 0.375 ### ### 86,778 16,270 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 85.6 85.6 0.0
2009-Dec-02 Wed ### ### ### ### 46,924 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### 0.345 ### ### ### 0.0
2009-Nov-27 Fri ### ### 0.345 ### 267,529 46,148 ### ### 0.0
2009-Nov-26 Thu ### 0.375 ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.355 ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### 0.355 ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 159,843 0 ### ### 0.0
2009-Nov-20 Fri ### ### 0.375 ### 201,440 37,770 ### ### 0.0
2009-Nov-19 Thu ### ### 0.4 0.4 77,751 15,550 26.8 26.8 0.0
2009-Nov-18 Wed 0.41 0.41 0.4 ### 28.2 28.2 0.0
2009-Nov-17 Tue 0.42 0.42 0.4 ### 16.3 16.3 0.0
2009-Nov-16 Mon ### 0.43 ### 0.43 ### ### ###
2009-Nov-13 Fri ### ### 0.4 ### 83.2 83.2 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### 0.425 0.425 ### ### ###
2009-Nov-10 Tue ### ### 0.41 ### ### ### 0.0
2009-Nov-09 Mon ### 0.41 ### 0.4 261,243 53,554 69.7 69.7 0.0
2009-Nov-06 Fri 0.4 0.4 ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed 0.4 0.4 0.375 ### 221,559 85,854 ### ### 0.0
2009-Nov-03 Tue 0.41 0.41 ### 0.4 170,583 ### 17.5 17.5 0.0
2009-Nov-02 Mon ### 0.4 ### ### 480,871 96,174 ### ### 0.0
2009-Oct-30 Fri ### 0.41 0.385 0.41 ### ### ###
2009-Oct-29 Thu ### ### ### ### 14.8 14.8 0.0
2009-Oct-28 Wed 0.4 ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 11:30:27 thru 2024-04-25 11:30:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000