Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 05:50:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECU) EASTERN CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for ECU    Limits Next Section


Company Details for (ECU) EASTERN CORPORATION LIMITED

Listing Code ECU
Listing Name EASTERN CORPORATION LIMITED
GICS Sector Energy
ISIN Name EASTERN CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECU9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ECU .. Thursday 3rd June 2010

ECU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECU    Bottom Next Section


End of day Prices (full format),

19200 Days for (ECU) EASTERN CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2010-Jun-03 Thu 0.26 ### 0.25 0.25 ### ### 0.0
2010-Jun-02 Wed 0.26 0.26 0.26 0.26 77.9 77.9 0.0
2010-Jun-01 Tue 0.245 0.26 0.24 0.25 86.4 86.4 0.0
2010-May-31 Mon 0.24 0.245 0.23 ### 40,384 ### ### ### 0.0
2010-May-28 Fri 0.245 0.245 0.23 0.24 16.8 16.8 0.0
2010-May-27 Thu ### ### 0.225 0.23 15.0 15.0 ###
2010-May-26 Wed 0.24 0.24 0.23 0.23 18,282 ### 12.5 12.5 ###
2010-May-25 Tue 0.24 0.24 0.225 0.225 11.3 11.3 ###
2010-May-24 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2010-May-21 Fri 0.24 0.24 ### 0.24 58.1 58.1 0.0
2010-May-20 Thu 0.25 0.26 0.25 0.25 84.0 84.0 0.0
2010-May-19 Wed 0.25 ### 0.25 0.25 57,750 ### ### ### 0.0
2010-May-18 Tue 0.26 0.275 0.25 0.25 176,757 ### 15.1 15.1 0.0
2010-May-17 Mon 0.29 0.29 0.255 0.255 212,574 57,926 ### ### 0.0
2010-May-14 Fri 0.28 0.29 0.28 0.29 87.8 87.8 ###
2010-May-13 Thu 0.26 0.29 0.26 0.28 36,326 9,989 ### ### ###
2010-May-12 Wed 0.28 0.28 0.255 0.255 82,126 ### 2.7 2.7 0.0
2010-May-11 Tue ### ### 0.29 0.29 ### ### ###
2010-May-10 Mon 0.255 0.29 0.255 0.29 70,354 19,171 ### ### ###
2010-May-07 Fri 0.28 0.28 ### 0.275 ### ### ###
2010-May-06 Thu 0.29 ### 0.29 0.29 76.7 76.7 ###
2010-May-05 Wed ### ### 0.285 ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 388,456 0 6.3 6.3 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 110,871 0 90.7 90.7 0.0
2010-Apr-29 Thu ### ### 0.325 ### 133,129 ### 77.8 77.8 0.0
2010-Apr-28 Wed 0.325 ### ### ### 11.4 11.4 0.0
2010-Apr-27 Tue ### ### ### ### 16.3 16.3 0.0
2010-Apr-23 Fri 0.345 0.355 ### 0.355 146,850 ### 88.5 88.5 0.0
2010-Apr-22 Thu ### ### 0.345 ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.355 ### 0.345 ### 181,845 ### 77.7 77.7 0.0
2010-Apr-20 Tue ### 0.355 ### 0.355 91.2 91.2 0.0
2010-Apr-19 Mon ### ### 0.325 ### 347,076 ### 15.5 15.5 0.0
2010-Apr-16 Fri 0.375 0.375 ### ### 143,829 ### ### ### 0.0
2010-Apr-15 Thu ### ### 0.355 ### 96,770 17,176 ### ### 0.0
2010-Apr-14 Wed ### ### 0.355 ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 4.5 4.5 0.0
2010-Apr-12 Mon ### 0.41 ### 0.41 95.5 95.5 ###
2010-Apr-09 Fri 0.325 ### 0.325 0.355 1,068,570 173,642 ### ### 0.0
2010-Apr-08 Thu ### 0.325 ### 0.325 87.4 87.4 ###
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 12.3 12.3 0.0
2010-Mar-30 Tue ### ### ### ### 22.1 22.1 0.0
2010-Mar-29 Mon ### ### ### ### 64,748 0 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 90.1 90.1 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 75,685 0 ### ### 0.0
2010-Mar-23 Tue 0.28 0.28 0.275 0.28 70.1 70.1 ###
2010-Mar-22 Mon ### ### 0.285 0.285 6.2 6.2 ###
2010-Mar-19 Fri ### ### 0.285 ### 128,389 ### 78.4 78.4 0.0
2010-Mar-18 Thu 0.285 ### 0.28 ### 34,150 4,781 ### ### 0.0
2010-Mar-17 Wed 0.29 ### 0.285 0.285 ### ### ###
2010-Mar-16 Tue 0.29 ### 0.29 0.29 18,950 2,747 73.3 73.3 ###
2010-Mar-15 Mon ### ### 0.29 ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### 0.29 ### 48,552 7,040 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 2.7 2.7 0.0
2010-Mar-09 Tue ### ### ### 0.325 260,170 0 89.0 89.0 ###
2010-Mar-08 Mon ### ### ### ### 253,440 0 ### ### 0.0
2010-Mar-05 Fri 0.29 ### 0.29 ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 32,180 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 59,220 0 83.8 83.8 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 5.6 5.6 0.0
2010-Feb-25 Thu ### ### ### ### 72,059 0 ### ### 0.0
2010-Feb-24 Wed ### ### 0.29 ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 89.9 89.9 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 25,520 0 96.3 96.3 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### 0.345 ### ### ### ### 0.0
2010-Feb-11 Thu 0.28 ### 0.28 ### 65,840 ### 96.1 96.1 0.0
2010-Feb-10 Wed 0.275 ### 0.275 0.29 ### ### ###
2010-Feb-09 Tue 0.28 0.28 0.27 0.275 ### ### ###
2010-Feb-08 Mon 0.29 ### 0.275 0.29 71.1 71.1 ###
2010-Feb-05 Fri 0.26 0.29 0.25 0.29 ### ### ###
2010-Feb-04 Thu 0.29 0.29 0.275 0.29 98,320 27,775 ### ### ###
2010-Feb-03 Wed ### ### 0.29 0.29 41,050 5,952 ### ### ###
2010-Feb-02 Tue 0.27 ### 0.27 ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 1.9 1.9 0.0
2010-Jan-29 Fri ### ### ### ### 62,850 0 ### ### 0.0
2010-Jan-28 Thu 0.325 0.325 ### ### 8.3 8.3 0.0
2010-Jan-27 Wed ### 0.325 ### 0.325 ### ### ###
2010-Jan-25 Mon ### 0.325 ### 0.325 7,685 1,248 ### ### ###
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### 0.325 ### ### 29.4 29.4 0.0
2010-Jan-20 Wed 0.355 0.355 ### ### 170,270 30,222 ### ### 0.0
2010-Jan-19 Tue 0.355 0.355 ### ### ### ### 0.0
2010-Jan-18 Mon ### 0.355 ### 0.355 154,586 ### 92.5 92.5 0.0
2010-Jan-15 Fri ### ### 0.325 0.325 3.5 3.5 ###
2010-Jan-14 Thu 0.345 ### 0.345 0.345 264,573 ### ### ### 0.0
2010-Jan-13 Wed 0.325 ### ### 0.345 95.5 95.5 0.0
2010-Jan-12 Tue 0.325 0.325 ### 0.325 78,150 ### ### ### ###
2010-Jan-11 Mon ### ### ### 0.325 22.5 22.5 ###
2010-Jan-08 Fri ### ### ### ### 141,075 0 13.4 13.4 0.0
2010-Jan-07 Thu 0.325 ### ### ### 73,524 0 ### ### 0.0
2010-Jan-06 Wed ### 0.325 ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 105,581 0 5.6 5.6 0.0
2010-Jan-04 Mon ### 0.325 ### 0.325 92.2 92.2 ###
2009-Dec-31 Thu ### ### ### ### 240,623 0 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 221,076 0 ### ### 0.0
2009-Dec-29 Tue 0.325 0.325 ### 0.325 223,625 ### ### ### ###
2009-Dec-24 Thu ### ### ### 0.325 53,975 0 78.7 78.7 ###
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### 0.325 20.1 20.1 ###
2009-Dec-21 Mon ### 0.345 ### 0.345 164,476 28,372 ### ### 0.0
2009-Dec-18 Fri ### ### 0.29 ### ### ### 0.0
2009-Dec-17 Thu 0.345 0.345 ### ### 216,029 ### 7.3 7.3 0.0
2009-Dec-16 Wed ### ### 0.345 ### 100,785 17,385 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 51,759 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 94,743 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 34,781 0 11.1 11.1 0.0
2009-Dec-09 Wed 0.375 0.375 ### ### 26.6 26.6 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.375 0.375 ### ### 86,778 16,270 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 85.6 85.6 0.0
2009-Dec-02 Wed ### ### ### ### 46,924 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### 0.345 ### ### ### 0.0
2009-Nov-27 Fri ### ### 0.345 ### 267,529 46,148 ### ### 0.0
2009-Nov-26 Thu ### 0.375 ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.355 ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### 0.355 ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 159,843 0 ### ### 0.0
2009-Nov-20 Fri ### ### 0.375 ### 201,440 37,770 ### ### 0.0
2009-Nov-19 Thu ### ### 0.4 0.4 77,751 15,550 26.8 26.8 0.0
2009-Nov-18 Wed 0.41 0.41 0.4 ### 28.2 28.2 0.0
2009-Nov-17 Tue 0.42 0.42 0.4 ### 16.3 16.3 0.0
2009-Nov-16 Mon ### 0.43 ### 0.43 ### ### ###
2009-Nov-13 Fri ### ### 0.4 ### 83.2 83.2 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### 0.425 0.425 ### ### ###
2009-Nov-10 Tue ### ### 0.41 ### ### ### 0.0
2009-Nov-09 Mon ### 0.41 ### 0.4 261,243 53,554 69.7 69.7 0.0
2009-Nov-06 Fri 0.4 0.4 ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed 0.4 0.4 0.375 ### 221,559 85,854 ### ### 0.0
2009-Nov-03 Tue 0.41 0.41 ### 0.4 170,583 ### 17.5 17.5 0.0
2009-Nov-02 Mon ### 0.4 ### ### 480,871 96,174 ### ### 0.0
2009-Oct-30 Fri ### 0.41 0.385 0.41 ### ### ###
2009-Oct-29 Thu ### ### ### ### 14.8 14.8 0.0
2009-Oct-28 Wed 0.4 ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.48 0.48 ### ### 543,728 ### ### ### 0.0
2009-Oct-26 Mon 0.5 0.5 0.42 0.49 453,022 ### ### ### ###
2009-Oct-23 Fri 0.52 0.52 0.49 0.5 410,144 207,122 ### ### 0.0
2009-Oct-22 Thu 0.525 0.525 0.5 0.525 164,150 84,126 ### ### 0.0
2009-Oct-21 Wed 0.52 0.55 0.52 0.525 550,925 294,744 74.3 74.3 0.0
2009-Oct-20 Tue ### 0.54 0.52 0.52 ### ### 0.0
2009-Oct-19 Mon 0.56 ### 0.525 0.525 5.7 5.7 0.0
2009-Oct-16 Fri 0.585 0.585 0.55 0.56 361,526 ### ### ### ###
2009-Oct-15 Thu ### ### 0.59 0.59 ### ### 0.0
2009-Oct-14 Wed ### ### 0.59 0.59 ### ### 0.0
2009-Oct-13 Tue 0.575 0.59 0.57 0.59 150,824 87,477 82.8 82.8 0.0
2009-Oct-12 Mon ### ### 0.575 0.575 212,456 61,081 ### ### ###
2009-Oct-09 Fri ### ### 0.585 ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 8.7 8.7 0.0
2009-Oct-07 Wed 0.625 ### ### ### 320,359 0 26.0 26.0 0.0
2009-Oct-06 Tue 0.58 ### 0.58 ### 92.6 92.6 0.0
2009-Oct-05 Mon ### ### 0.57 0.57 9.5 9.5 ###
2009-Oct-02 Fri ### ### 0.585 ### 356,471 ### ### ### 0.0
2009-Oct-01 Thu 0.625 ### 0.57 ### 327,589 ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 244,320 0 ### ### 0.0
2009-Sep-29 Tue 0.58 ### 0.58 0.59 ### ### 0.0
2009-Sep-28 Mon ### ### 0.54 0.54 1.8 1.8 0.0
2009-Sep-25 Fri ### ### ### 0.625 366,659 0 6.4 6.4 0.0
2009-Sep-24 Thu 0.72 0.72 ### ### ### ### 0.0
2009-Sep-23 Wed 0.72 0.74 ### 0.71 370,554 ### ### ### ###
2009-Sep-22 Tue 0.725 0.725 0.685 0.725 ### ### ###
2009-Sep-21 Mon ### 0.72 ### 0.71 288,020 103,687 91.4 91.4 ###
2009-Sep-18 Fri ### ### ### ### 229,540 0 88.0 88.0 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### 0.645 ### 5.4 5.4 0.0
2009-Sep-15 Tue ### ### ### ### 6.9 6.9 0.0
2009-Sep-14 Mon 0.71 0.71 ### ### ### ### 0.0
2009-Sep-11 Fri 0.77 0.77 ### ### 361,346 ### 3.3 3.3 0.0
2009-Sep-10 Thu 0.74 0.785 0.74 0.77 377,387 287,757 ### ### 0.1
2009-Sep-09 Wed 0.83 0.83 0.7 0.73 869,774 665,377 1.1 1.1 0.1
2009-Sep-08 Tue 0.84 ### 0.76 0.79 6.4 6.4 ###
2009-Sep-07 Mon ### 0.83 ### 0.77 1,034,544 ### 99.8 99.8 0.1
2009-Sep-04 Fri 0.585 0.59 0.57 0.59 72.5 72.5 0.0
2009-Sep-03 Thu 0.59 0.59 0.57 0.575 ### ### ###
2009-Sep-02 Wed ### ### 0.57 0.575 12.9 12.9 ###
2009-Sep-01 Tue ### 0.625 0.58 ### ### ### 0.0
2009-Aug-31 Mon ### ### 0.58 ### 10.9 10.9 0.0
2009-Aug-28 Fri ### 0.59 0.455 0.59 ### ### 0.0
2009-Aug-27 Thu 0.46 ### 0.45 ### 133,658 30,073 75.3 75.3 0.0
2009-Aug-26 Wed 0.46 0.47 0.45 ### 108,844 ### 68.9 68.9 0.0
2009-Aug-25 Tue 0.46 ### 0.45 0.46 249,758 ### ### ### 0.0
2009-Aug-24 Mon 0.46 0.475 0.46 0.46 248,952 116,385 66.0 66.0 0.0
2009-Aug-21 Fri 0.47 0.48 0.455 0.46 32.4 32.4 0.0
2009-Aug-20 Thu 0.47 0.48 0.46 ### 221,287 ### 34.8 34.8 0.0
2009-Aug-19 Wed 0.43 0.455 0.43 0.45 235,426 104,176 89.7 89.7 0.0
2009-Aug-18 Tue 0.43 0.43 ### ### 173,876 37,383 14.2 14.2 0.0
2009-Aug-17 Mon ### 0.45 0.43 0.44 78.6 78.6 ###
2009-Aug-14 Fri ### ### 0.43 ### ### ### 0.0
2009-Aug-13 Thu 0.44 0.44 ### 0.43 400,849 88,186 16.1 16.1 ###
2009-Aug-12 Wed 0.43 0.43 ### 0.43 142,081 30,547 67.4 67.4 ###
2009-Aug-11 Tue ### ### 0.42 0.425 70,650 ### 16.5 16.5 ###
2009-Aug-10 Mon 0.445 0.445 0.43 ### 194,472 85,081 ### ### 0.0
2009-Aug-07 Fri 0.45 0.45 ### 0.44 225,955 ### ### ### ###
2009-Aug-06 Thu 0.45 0.46 ### 0.445 ### ### ###
2009-Aug-05 Wed 0.475 0.475 0.445 0.455 288,522 132,720 15.0 15.0 0.0
2009-Aug-04 Tue 0.49 0.51 0.47 0.475 525,159 257,327 20.7 20.7 ###
2009-Aug-03 Mon ### 0.46 ### 0.46 96.0 96.0 0.0
2009-Jul-31 Fri 0.43 0.44 0.4 ### 660,554 ### ### ### 0.0
2009-Jul-30 Thu 0.44 0.44 0.43 0.44 306,446 ### ### ### ###
2009-Jul-29 Wed 0.44 0.445 ### 0.445 73.9 73.9 ###
2009-Jul-28 Tue 0.475 0.475 0.42 ### 3.9 3.9 0.0
2009-Jul-27 Mon 0.48 0.485 0.46 0.475 788,776 ### 27.7 27.7 ###
2009-Jul-24 Fri 0.46 0.53 0.46 0.46 2,075,952 ### 70.6 70.6 0.0
2009-Jul-23 Thu ### 0.4 ### ### 86.3 86.3 0.0
2009-Jul-22 Wed ### ### ### ### 837,748 0 98.9 98.9 0.0
2009-Jul-21 Tue 0.325 ### ### ### 9.4 9.4 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.285 ### 0.285 ### ### ### 0.0
2009-Jul-16 Thu 0.27 0.27 ### ### 31,074 ### 21.4 21.4 0.0
2009-Jul-15 Wed 0.27 0.27 0.27 0.27 62.4 62.4 ###
2009-Jul-14 Tue 0.26 ### 0.26 ### ### ### 0.0
2009-Jul-13 Mon 0.275 0.29 0.27 0.29 4,725 1,323 96.2 96.2 ###
2009-Jul-10 Fri 0.27 0.275 0.26 0.26 8.6 8.6 0.0
2009-Jul-09 Thu 0.255 0.26 0.255 0.26 27,150 ### ### ### 0.0
2009-Jul-08 Wed 0.26 0.26 0.25 0.255 23.7 23.7 0.0
2009-Jul-07 Tue ### ### 0.26 0.26 23.8 23.8 0.0
2009-Jul-06 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
2009-Jul-03 Fri 0.255 0.26 0.255 0.26 78.9 78.9 0.0
2009-Jul-02 Thu ### ### 0.26 0.26 21.7 21.7 0.0
2009-Jul-01 Wed 0.27 0.28 0.27 0.27 201,673 ### 71.7 71.7 ###
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri 0.27 0.28 0.27 0.28 50,327 ### ### ### ###
2009-Jun-25 Thu ### 0.27 0.26 0.27 78.6 78.6 ###
2009-Jun-24 Wed 0.27 0.27 ### ### 35,555 ### 21.6 21.6 0.0
2009-Jun-23 Tue 0.29 0.29 0.27 0.27 8.9 8.9 ###
2009-Jun-22 Mon 0.29 0.29 0.285 0.29 ### ### ###
2009-Jun-19 Fri ### ### 0.29 0.29 358,572 ### ### ### ###
2009-Jun-18 Thu ### ### ### ### 13.2 13.2 0.0
2009-Jun-17 Wed 0.325 0.325 ### ### 153,375 24,923 21.1 21.1 0.0
2009-Jun-16 Tue ### 0.325 ### 0.325 ### ### ###
2009-Jun-15 Mon ### 0.325 ### 0.325 273,147 44,386 ### ### ###
2009-Jun-12 Fri ### ### ### ### 115,141 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.325 0.325 ### ### 191,641 31,141 ### ### 0.0
2009-Jun-09 Tue ### ### ### 0.325 ### ### ###
2009-Jun-05 Fri ### ### ### ### 10.3 10.3 0.0
2009-Jun-04 Thu 0.345 ### ### ### 73,471 0 ### ### 0.0
2009-Jun-03 Wed 0.345 ### 0.325 0.345 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 602,245 0 94.3 94.3 0.0
2009-Jun-01 Mon 0.345 0.345 ### ### 379,371 65,441 ### ### 0.0
2009-May-29 Fri ### ### ### ### 96.9 96.9 0.0
2009-May-28 Thu ### ### 0.29 ### 13.0 13.0 0.0
2009-May-27 Wed ### ### ### ### 574,053 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 371,185 0 ### ### 0.0
2009-May-25 Mon ### ### 0.355 0.355 161,878 ### ### ### 0.0
2009-May-22 Fri ### ### ### 0.385 ### ### 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 27.0 27.0 0.0
2009-May-18 Mon ### ### ### ### 143,850 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 124,645 0 28.0 28.0 0.0
2009-May-13 Wed ### ### 0.325 ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 23.1 23.1 0.0
2009-May-11 Mon 0.355 0.355 ### ### 219,350 ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 170,074 0 ### ### 0.0
2009-May-07 Thu 0.325 ### ### 0.325 179,980 0 ### ### ###
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 154,944 0 18.2 18.2 0.0
2009-May-04 Mon ### ### ### ### 304,370 0 ### ### 0.0
2009-May-01 Fri ### ### 0.355 ### 334,354 59,347 18.0 18.0 0.0
2009-Apr-30 Thu 0.355 0.4 0.355 ### 1,091,077 411,881 72.5 72.5 0.0
2009-Apr-29 Wed 0.275 ### 0.275 ### 1,735,781 ### 99.0 99.0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.22 0.22 0.21 0.21 99,652 21,425 ### ### ###
2009-Apr-24 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Apr-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Apr-22 Wed 0.225 0.225 0.22 0.22 22.1 22.1 0.0
2009-Apr-21 Tue 0.25 0.25 0.22 0.22 ### ### 0.0
2009-Apr-20 Mon 0.25 0.25 0.245 0.245 65,273 16,155 ### ### 0.0
2009-Apr-17 Fri 0.255 0.26 0.245 0.245 ### ### 0.0
2009-Apr-16 Thu ### 0.255 ### 0.255 ### ### 0.0
2009-Apr-15 Wed ### 0.2 ### 0.2 79.2 79.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### 0.185 ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 12,388 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### 0.23 0.23 22.1 22.1 ###
2009-Apr-03 Fri 0.23 0.23 0.22 0.22 11.6 11.6 0.0
2009-Apr-02 Thu 0.23 0.24 0.22 0.24 82.7 82.7 0.0
2009-Apr-01 Wed 0.22 0.22 0.22 0.22 70.0 70.0 0.0
2009-Mar-31 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Mar-30 Mon 0.255 0.255 0.225 0.23 3.8 3.8 ###
2009-Mar-27 Fri ### 0.26 ### 0.255 92.0 92.0 0.0
2009-Mar-26 Thu 0.22 0.24 ### 0.23 ### ### ###
2009-Mar-25 Wed ### 0.225 ### 0.225 ### ### ###
2009-Mar-24 Tue 0.185 ### 0.185 ### 34,620 ### 83.6 83.6 0.0
2009-Mar-23 Mon 0.175 ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 10,121 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 2.8 2.8 0.0
2009-Mar-17 Tue 0.175 0.175 ### ### 3.9 3.9 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 86.4 86.4 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.175 0.175 ### ### 9.1 9.1 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu 0.185 ### 0.185 ### 37,549 3,473 91.5 91.5 0.0
2009-Mar-04 Wed ### ### ### ### 40,451 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 10,220 0 ### ### 0.0
2009-Feb-27 Fri 0.175 0.175 0.175 0.175 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 64,120 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri 0.145 0.145 0.145 0.145 ### ### ###
2009-Feb-05 Thu ### ### ### ### 8,380 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 30,620 0 ### ### 0.0
2009-Feb-03 Tue 0.155 0.155 ### ### 19.1 19.1 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 67,529 0 ### ### 0.0
2009-Jan-27 Tue ### ### 0.185 0.185 19,680 1,820 ### ### ###
2009-Jan-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-22 Thu ### 0.2 ### 0.2 7,971 ### 97.3 97.3 0.0
2009-Jan-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Jan-20 Tue 0.21 0.21 0.175 0.175 1.6 1.6 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### 0.21 ### 79,327 8,329 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 5.4 5.4 0.0
2009-Jan-14 Wed 0.25 0.25 0.25 0.25 67.8 67.8 0.0
2009-Jan-13 Tue ### 0.25 ### 0.25 98.5 98.5 0.0
2009-Jan-12 Mon 0.21 0.21 0.2 0.2 11.4 11.4 0.0
2009-Jan-09 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Jan-08 Thu ### ### 0.21 0.21 ### ### ###
2009-Jan-07 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jan-06 Tue 0.23 0.23 0.23 0.23 64.9 64.9 ###
2009-Jan-05 Mon 0.225 0.23 0.225 0.23 ### ### ###
2009-Jan-02 Fri ### 0.23 ### 0.23 96.7 96.7 ###
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.22 0.255 0.22 0.255 97.1 97.1 0.0
2008-Dec-24 Wed 0.22 ### 0.22 0.275 99.3 99.3 ###
2008-Dec-23 Tue ### ### ### ### 129,973 0 ### ### 0.0
2008-Dec-22 Mon ### ### 0.175 ### 50,078 4,381 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 56,520 0 3.6 3.6 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 12,229 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 2,771 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 27,379 0 9.7 9.7 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu 0.125 0.125 ### ### 2.5 2.5 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 15.9 15.9 0.0
2008-Nov-14 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Nov-13 Thu 0.185 0.185 ### 0.185 ### ### ###
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Nov-10 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Nov-07 Fri ### ### 0.185 0.185 ### ### ###
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.175 0.175 ### ### 15.2 15.2 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-20 Mon 0.25 0.25 0.2 0.2 ### ### 0.0
2008-Oct-17 Fri ### 0.22 ### 0.22 13,652 ### 95.3 95.3 0.0
2008-Oct-16 Thu 0.2 0.2 0.2 0.2 82.6 82.6 0.0
2008-Oct-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-14 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Oct-13 Mon 0.2 0.2 0.2 0.2 62.9 62.9 0.0
2008-Oct-10 Fri 0.2 0.2 0.2 0.2 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 26.1 26.1 0.0
2008-Oct-08 Wed 0.22 0.22 ### ### 40.1 40.1 0.0
2008-Oct-07 Tue 0.22 0.22 0.22 0.22 63.0 63.0 0.0
2008-Oct-06 Mon ### 0.275 0.24 0.24 10.0 10.0 0.0
2008-Oct-03 Fri 0.275 0.275 0.275 0.275 0 ###
2008-Oct-02 Thu 0.275 0.275 0.275 0.275 78.4 78.4 ###
2008-Oct-01 Wed 0.24 0.24 0.24 0.24 73.5 73.5 0.0
2008-Sep-30 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Sep-29 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Sep-26 Fri 0.245 ### 0.245 ### ### ### 0.0
2008-Sep-25 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-24 Wed 0.22 0.24 0.22 0.22 ### ### 0.0
2008-Sep-23 Tue 0.255 0.255 0.25 0.25 37,426 9,450 25.9 25.9 0.0
2008-Sep-22 Mon 0.285 0.285 ### ### 9.8 9.8 0.0
2008-Sep-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-18 Thu 0.29 ### 0.2 0.2 148,727 14,872 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed 0.29 ### 0.29 ### 98.4 98.4 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.29 ### 0.29 ### 91,554 13,275 96.9 96.9 0.0
2008-Sep-05 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-04 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2008-Sep-03 Wed 0.26 0.26 0.26 0.26 75.5 75.5 0.0
2008-Sep-02 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Sep-01 Mon 0.28 0.29 0.28 0.28 67.5 67.5 ###
2008-Aug-29 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-28 Thu 0.26 0.26 0.26 0.26 2,446 ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.26 0.26 0.26 0.26 71.1 71.1 0.0
2008-Aug-26 Tue 0.24 0.26 0.24 0.26 39,650 ### ### ### 0.0
2008-Aug-25 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu 0.22 0.22 ### ### 22.9 22.9 0.0
2008-Aug-20 Wed ### ### ### ### 10,950 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Aug-13 Wed 0.23 0.23 0.21 0.21 ### ### ###
2008-Aug-12 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Aug-11 Mon ### ### 0.23 0.23 ### ### ###
2008-Aug-08 Fri 0.24 0.24 ### ### 16.1 16.1 0.0
2008-Aug-07 Thu 0.24 0.24 ### ### ### ### 0.0
2008-Aug-06 Wed 0.22 0.24 0.22 ### 94.5 94.5 0.0
2008-Aug-05 Tue 0.28 0.28 0.23 0.23 0.7 0.7 ###
2008-Aug-04 Mon 0.29 0.29 0.28 0.28 20,027 ### ### ### ###
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### 22.1 22.1 0.0
2008-Jul-29 Tue ### ### ### ### 7.8 7.8 0.0
2008-Jul-28 Mon 0.345 0.345 ### ### 50,640 ### 20.7 20.7 0.0
2008-Jul-25 Fri 0.345 0.345 ### 0.345 80,973 ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### 0.345 ### ### ### 0.0
2008-Jul-23 Wed ### ### 0.345 0.345 115,984 ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0.4 0.4 0.385 0.4 77,647 30,476 ### ### 0.0
2008-Jul-18 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jul-17 Thu 0.4 0.41 ### 0.41 389,577 ### 82.0 82.0 ###
2008-Jul-16 Wed 0.41 0.41 0.4 0.4 307,879 ### ### ### 0.0
2008-Jul-15 Tue 0.425 ### 0.4 ### ### ### 0.0
2008-Jul-14 Mon ### 0.45 ### 0.4 621,778 ### ### ### 0.0
2008-Jul-11 Fri ### 0.41 ### ### 1,248,923 256,029 ### ### 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### 0.275 0.275 ### ### ###
2008-Jul-07 Mon ### ### ### ### 95,643 0 8.9 8.9 0.0
2008-Jul-04 Fri 0.28 0.28 0.28 0.28 66.6 66.6 ###
2008-Jul-03 Thu ### ### ### ### 90,620 0 2.7 2.7 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 38,751 0 78.3 78.3 0.0
2008-Jun-26 Thu 0.29 ### 0.285 0.29 48,229 6,872 63.9 63.9 ###
2008-Jun-25 Wed ### ### ### ### 210,925 0 13.8 13.8 0.0
2008-Jun-24 Tue 0.325 ### ### ### 81,175 0 ### ### 0.0
2008-Jun-23 Mon ### ### 0.325 0.325 ### ### ###
2008-Jun-20 Fri 0.345 0.345 ### ### ### ### 0.0
2008-Jun-19 Thu ### 0.345 ### 0.345 135,856 ### 79.1 79.1 0.0
2008-Jun-18 Wed ### ### ### ### 83.8 83.8 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 9.8 9.8 0.0
2008-Jun-13 Fri 0.345 0.345 ### ### 33.4 33.4 0.0
2008-Jun-12 Thu ### ### ### ### 68,521 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 151,343 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 689,577 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 75,584 0 72.2 72.2 0.0
2008-Jun-05 Thu 0.325 ### ### ### ### ### 0.0
2008-Jun-04 Wed 0.325 ### ### 0.325 203,825 0 ### ### ###
2008-Jun-03 Tue ### ### ### ### 394,150 0 97.1 97.1 0.0
2008-Jun-02 Mon 0.25 ### 0.25 ### 323,350 ### 99.3 99.3 0.0
2008-May-30 Fri 0.24 0.27 0.23 0.25 289,828 72,457 85.8 85.8 0.0
2008-May-29 Thu ### 0.22 ### 0.22 98.8 98.8 0.0
2008-May-28 Wed 0.2 0.2 0.185 0.185 5.9 5.9 ###
2008-May-27 Tue ### 0.21 ### 0.2 ### ### 0.0
2008-May-26 Mon ### ### 0.185 0.185 ### ### ###
2008-May-23 Fri ### 0.185 0.175 ### 101,881 ### ### ### 0.0
2008-May-22 Thu 0.175 0.175 0.175 0.175 65.3 65.3 0.0
2008-May-21 Wed ### ### 0.175 ### 67.7 67.7 0.0
2008-May-20 Tue 0.175 ### 0.175 ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 5.5 5.5 0.0
2008-May-15 Thu ### ### ### ### 5.2 5.2 0.0
2008-May-14 Wed ### ### 0.155 0.155 ### ### ###
2008-May-13 Tue ### 0.2 ### 0.155 117,650 ### ### ### ###
2008-May-12 Mon 0.155 0.155 0.155 0.155 4,725 ### 68.4 68.4 ###
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 3,350 0 ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-May-05 Mon ### ### ### ### 68,950 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 5.9 5.9 0.0
2008-May-01 Thu ### ### ### ### 98.2 98.2 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 52,325 0 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 38,675 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 95.7 95.7 0.0
2008-Apr-01 Tue ### ### ### ### 8.0 8.0 0.0
2008-Mar-31 Mon ### ### ### ### 6.3 6.3 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 103,650 0 5.9 5.9 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Mar-13 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Mar-12 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2008-Mar-11 Tue ### 0.185 ### 0.185 48,248 ### 87.1 87.1 ###
2008-Mar-10 Mon ### 0.2 ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.185 0.185 ### ### ### ### 0.0
2008-Mar-06 Thu 0.185 0.185 0.185 0.185 ### ### ###
2008-Mar-05 Wed ### ### 0.185 0.185 ### ### ###
2008-Mar-04 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Mar-03 Mon ### 0.2 ### 0.2 4,847 484 94.5 94.5 0.0
2008-Feb-29 Fri 0.185 0.185 0.185 0.185 ### ### ###
2008-Feb-28 Thu ### ### 0.185 ### 89,542 8,282 20.7 20.7 0.0
2008-Feb-27 Wed ### ### ### ### 100,958 0 ### ### 0.0
2008-Feb-26 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2008-Feb-25 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 151,242 0 1.2 1.2 0.0
2008-Feb-20 Wed ### ### ### ### 40,958 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 7.7 7.7 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0.185 0.185 ### ### 16.2 16.2 0.0
2008-Feb-13 Wed ### ### 0.185 0.185 ### ### ###
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0.175 ### 0.175 ### 76,884 6,727 97.6 97.6 0.0
2008-Feb-07 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 13,826 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 30,280 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.175 0.175 ### ### 2.2 2.2 0.0
2008-Jan-31 Thu 0.175 0.175 0.175 0.175 67.6 67.6 0.0
2008-Jan-30 Wed 0.175 0.175 ### ### 20,921 ### ### ### 0.0
2008-Jan-29 Tue ### ### 0.175 0.175 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 193,550 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 10.2 10.2 0.0
2008-Jan-23 Wed 0.185 0.185 ### ### 2.5 2.5 0.0
2008-Jan-22 Tue ### ### 0.185 0.185 ### ### ###
2008-Jan-21 Mon ### 0.23 ### 0.23 ### ### ###
2008-Jan-18 Fri 0.23 0.23 0.21 0.21 ### ### ###
2008-Jan-17 Thu 0.21 0.23 0.21 0.23 97.3 97.3 ###
2008-Jan-16 Wed 0.21 0.21 0.21 0.21 2,984 626 ### ### ###
2008-Jan-15 Tue 0.22 0.22 0.21 0.21 ### ### ###
2008-Jan-14 Mon 0.24 0.24 0.22 0.22 3.5 3.5 0.0
2008-Jan-11 Fri 0.27 0.27 ### ### 30,158 4,071 1.4 1.4 0.0
2008-Jan-10 Thu 0.27 0.285 0.27 0.285 ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-07 Mon 0.26 0.26 0.26 0.26 77.1 77.1 0.0
2008-Jan-04 Fri 0.27 0.27 0.26 0.26 31,070 ### 9.5 9.5 0.0
2008-Jan-03 Thu 0.275 0.29 0.27 0.29 63,844 17,876 ### ### ###
2008-Jan-02 Wed 0.275 0.275 0.275 0.275 ### ### ###
2007-Dec-31 Mon 0.285 0.29 0.285 0.285 44,725 12,858 ### ### ###
2007-Dec-28 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Dec-27 Thu 0.285 0.29 0.285 0.29 ### ### ###
2007-Dec-24 Mon 0.28 0.28 0.275 0.275 ### ### ###
2007-Dec-21 Fri 0.27 0.27 0.27 0.27 64.1 64.1 ###
2007-Dec-20 Thu 0.285 0.29 0.27 0.27 ### ### ###
2007-Dec-19 Wed 0.27 0.29 0.27 0.29 96.0 96.0 ###
2007-Dec-18 Tue 0.26 0.275 0.26 0.27 66,946 ### ### ### ###
2007-Dec-17 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Dec-14 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Dec-13 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.27 0.27 ### 0.27 68.4 68.4 ###
2007-Dec-10 Mon ### ### ### ### 84.2 84.2 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 33,150 0 88.9 88.9 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 5,527 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0.029 ### 0.028 ### 1,708,370 ### 90.8 90.8 0.0
2007-Nov-28 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2007-Nov-27 Tue 0.028 0.028 0.027 0.028 ### ### ###
2007-Nov-26 Mon 0.029 0.029 0.028 0.028 779,123 ### 12.1 12.1 ###
2007-Nov-23 Fri ### ### 0.029 0.029 12.0 12.0 0.0
2007-Nov-22 Thu ### ### 0.029 ### 1,783,943 ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 17.3 17.3 0.0
2007-Nov-20 Tue 0.029 ### 0.029 ### 98.3 98.3 0.0
2007-Nov-19 Mon 0.028 0.028 0.028 0.028 67.2 67.2 ###
2007-Nov-16 Fri 0.029 0.029 0.027 0.028 9.2 9.2 ###
2007-Nov-15 Thu ### ### 0.028 0.028 ### ### ###
2007-Nov-14 Wed 0.029 0.029 0.027 0.027 ### ### ###
2007-Nov-13 Tue 0.028 ### 0.028 0.029 816,678 ### ### ### 0.0
2007-Nov-12 Mon ### ### 0.027 0.027 0.9 0.9 ###
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 1.5 1.5 0.0
2007-Nov-07 Wed ### ### ### ### 4.2 4.2 0.0
2007-Nov-06 Tue ### ### ### ### 95.6 95.6 0.0
2007-Nov-05 Mon 0.029 ### 0.027 ### ### ### 0.0
2007-Nov-02 Fri 0.027 0.028 0.026 0.028 86.4 86.4 ###
2007-Nov-01 Thu 0.027 0.027 0.025 0.025 ### ### ###
2007-Oct-31 Wed 0.028 0.028 0.027 0.027 ### ### ###
2007-Oct-30 Tue 0.027 0.027 0.025 0.027 ### ### ###
2007-Oct-29 Mon 0.026 0.028 0.026 0.027 ### ### ###
2007-Oct-26 Fri 0.027 0.027 0.025 0.025 ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2007-Oct-23 Tue 0.025 0.027 0.025 0.027 96.1 96.1 ###
2007-Oct-22 Mon 0.027 0.027 0.025 0.025 2.9 2.9 ###
2007-Oct-19 Fri 0.027 0.027 0.027 0.027 68.5 68.5 ###
2007-Oct-18 Thu 0.028 0.028 0.027 0.027 1,127,575 ### ### ### ###
2007-Oct-17 Wed 0.027 0.027 0.027 0.027 ### ### ###
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.029 0.029 0.028 0.028 12.3 12.3 ###
2007-Oct-12 Fri 0.026 0.028 0.026 0.028 96.3 96.3 ###
2007-Oct-11 Thu 0.025 0.027 0.025 0.027 95.4 95.4 ###
2007-Oct-10 Wed 0.024 0.025 0.024 0.025 ### ### ###
2007-Oct-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Oct-08 Mon 0.025 0.025 0.025 0.025 67.7 67.7 ###
2007-Oct-05 Fri 0.025 0.027 0.024 0.025 62.8 62.8 ###
2007-Oct-04 Thu 0.025 0.025 0.025 0.025 73.1 73.1 ###
2007-Oct-03 Wed 0.024 0.025 0.024 0.024 ### ### ###
2007-Oct-02 Tue 0.025 0.025 0.024 0.024 11.5 11.5 ###
2007-Oct-01 Mon 0.025 0.026 0.025 0.025 277,123 ### ### ### ###
2007-Sep-28 Fri 0.025 0.026 0.025 0.026 ### ### ###
2007-Sep-27 Thu 0.027 0.027 0.026 0.026 7.9 7.9 ###
2007-Sep-26 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Sep-25 Tue 0.027 0.027 0.026 0.026 ### ### ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.027 0.027 0.027 0.027 61.4 61.4 ###
2007-Sep-20 Thu 0.027 0.027 0.026 0.026 10.2 10.2 ###
2007-Sep-19 Wed 0.028 0.028 0.027 0.028 68.0 68.0 ###
2007-Sep-18 Tue 0.027 0.029 0.027 0.027 80.0 80.0 ###
2007-Sep-17 Mon 0.027 0.028 0.027 0.027 ### ### ###
2007-Sep-14 Fri 0.028 0.028 0.028 0.028 ### ### ###
2007-Sep-13 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2007-Sep-12 Wed 0.029 0.029 0.027 0.027 3.3 3.3 ###
2007-Sep-11 Tue 0.027 0.028 0.027 0.028 91.8 91.8 ###
2007-Sep-10 Mon 0.028 0.028 0.027 0.027 10.3 10.3 ###
2007-Sep-07 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2007-Sep-06 Thu 0.026 0.028 0.026 0.028 97.1 97.1 ###
2007-Sep-05 Wed 0.026 0.026 0.026 0.026 72.1 72.1 ###
2007-Sep-04 Tue 0.027 0.027 0.026 0.026 ### ### ###
2007-Sep-03 Mon 0.028 0.028 0.028 0.028 66.6 66.6 ###
2007-Aug-31 Fri 0.026 0.029 0.025 0.029 ### ### 0.0
2007-Aug-30 Thu 0.027 0.027 0.025 0.025 ### ### ###
2007-Aug-29 Wed 0.028 0.028 0.027 0.028 60.0 60.0 ###
2007-Aug-28 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2007-Aug-27 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.029 ### 0.029 0.029 60.1 60.1 0.0
2007-Aug-22 Wed 0.028 ### 0.028 ### 321,783 ### 95.1 95.1 0.0
2007-Aug-21 Tue 0.028 0.028 0.028 0.028 62.6 62.6 ###
2007-Aug-20 Mon ### ### 0.028 0.028 5.1 5.1 ###
2007-Aug-17 Fri 0.025 ### 0.025 ### 2,729,222 ### ### ### 0.0
2007-Aug-16 Thu 0.026 0.027 0.024 0.024 ### ### ###
2007-Aug-15 Wed 0.028 0.028 0.027 0.028 ### ### ###
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.027 0.029 0.027 0.029 567,170 15,880 ### ### 0.0
2007-Aug-10 Fri 0.029 ### 0.027 0.027 4.2 4.2 ###
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.029 0.029 0.028 0.029 56.6 56.6 0.0
2007-Aug-07 Tue 0.026 ### 0.026 ### 428,452 ### ### ### 0.0
2007-Aug-06 Mon 0.028 0.028 0.025 0.025 1,146,248 30,375 2.9 2.9 ###
2007-Aug-03 Fri 0.029 ### 0.028 0.028 14.2 14.2 ###
2007-Aug-02 Thu 0.028 ### 0.028 0.028 644,050 ### 78.3 78.3 ###
2007-Aug-01 Wed ### ### 0.028 0.028 1,314,357 ### ### ### ###
2007-Jul-31 Tue ### ### ### ### 4,612,550 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 1.7 1.7 0.0
2007-Jul-27 Fri ### ### ### ### 95.2 95.2 0.0
2007-Jul-26 Thu 0.028 ### 0.028 ### 4,465,344 ### ### ### 0.0
2007-Jul-25 Wed 0.027 0.029 0.025 0.028 90.8 90.8 ###
2007-Jul-24 Tue 0.027 0.028 0.027 0.027 1,399,571 38,488 63.5 63.5 ###
2007-Jul-23 Mon 0.028 0.028 0.028 0.028 ### ### ###
2007-Jul-20 Fri 0.027 0.028 0.026 0.028 ### ### ###
2007-Jul-19 Thu 0.025 0.026 0.025 0.026 91.7 91.7 ###
2007-Jul-18 Wed 0.025 0.025 0.023 0.025 ### ### ###
2007-Jul-17 Tue 0.027 0.027 0.026 0.026 8.7 8.7 ###
2007-Jul-16 Mon 0.028 0.028 0.025 0.025 1.3 1.3 ###
2007-Jul-13 Fri 0.027 0.027 0.027 0.027 67.1 67.1 ###
2007-Jul-12 Thu 0.024 0.027 0.024 0.027 ### ### ###
2007-Jul-11 Wed 0.024 0.024 0.022 0.024 254,555 5,854 ### ### ###
2007-Jul-10 Tue 0.022 0.023 ### 0.022 71.2 71.2 ###
2007-Jul-09 Mon 0.025 0.025 0.022 0.023 ### ### ###
2007-Jul-06 Fri 0.024 0.024 0.023 0.024 803,774 18,888 ### ### ###
2007-Jul-05 Thu 0.025 0.025 0.023 0.023 ### ### ###
2007-Jul-04 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Jul-03 Tue 0.027 0.027 0.026 0.026 ### ### ###
2007-Jul-02 Mon 0.025 0.027 0.025 0.027 95.6 95.6 ###
2007-Jun-29 Fri 0.023 0.025 0.023 0.025 95.4 95.4 ###
2007-Jun-28 Thu 0.024 0.025 0.022 0.023 3,009,859 ### 8.1 8.1 ###
2007-Jun-27 Wed 0.023 0.024 0.023 0.024 ### ### ###
2007-Jun-26 Tue 0.023 0.024 0.022 0.024 92.1 92.1 ###
2007-Jun-25 Mon 0.024 0.024 0.023 0.024 1,400,559 ### 70.6 70.6 ###
2007-Jun-22 Fri 0.025 0.025 0.024 0.025 63.7 63.7 ###
2007-Jun-21 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Jun-20 Wed 0.027 0.027 0.025 0.025 2.8 2.8 ###
2007-Jun-19 Tue 0.026 0.026 0.024 0.025 13.8 13.8 ###
2007-Jun-18 Mon 0.029 0.029 0.025 0.025 0.7 0.7 ###
2007-Jun-15 Fri 0.028 0.029 0.026 0.029 1,768,074 48,622 ### ### 0.0
2007-Jun-14 Thu 0.026 0.027 0.026 0.026 66.9 66.9 ###
2007-Jun-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Jun-12 Tue 0.028 ### 0.026 0.026 ### ### ###
2007-Jun-08 Fri 0.028 0.028 0.027 0.028 66.0 66.0 ###
2007-Jun-07 Thu ### ### 0.028 0.029 639,771 8,956 ### ### 0.0
2007-Jun-06 Wed ### ### 0.029 ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.028 ### 0.027 ### ### ### 0.0
2007-Jun-04 Mon 0.028 ### 0.027 0.028 66.3 66.3 ###
2007-Jun-01 Fri ### ### 0.028 0.028 ### ### ###
2007-May-31 Thu ### ### 0.029 0.029 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 1.8 1.8 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 467,571 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 568,945 0 14.5 14.5 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 94.3 94.3 0.0
2007-May-15 Tue ### ### ### ### 1,906,820 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 298,743 0 ### ### 0.0
2007-May-10 Thu 0.029 ### 0.029 ### 2,330,821 ### 98.6 98.6 0.0
2007-May-09 Wed 0.028 0.028 0.027 0.027 634,377 17,445 10.0 10.0 ###
2007-May-08 Tue 0.027 0.028 0.027 0.028 ### ### ###
2007-May-07 Mon 0.026 0.027 0.025 0.027 303,720 ### 90.6 90.6 ###
2007-May-04 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-May-03 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-May-02 Wed 0.028 0.028 0.025 0.025 0.5 0.5 ###
2007-May-01 Tue 0.025 0.027 0.025 0.027 98.4 98.4 ###
2007-Apr-30 Mon 0.026 0.027 0.025 0.025 685,243 ### 10.2 10.2 ###
2007-Apr-27 Fri 0.028 0.028 0.026 0.027 ### ### ###
2007-Apr-26 Thu 0.027 0.027 0.027 0.027 69.8 69.8 ###
2007-Apr-24 Tue 0.028 0.028 0.026 0.026 ### ### ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.027 0.029 0.027 0.029 140,853 3,943 96.0 96.0 0.0
2007-Apr-19 Thu 0.028 0.028 0.027 0.027 14.5 14.5 ###
2007-Apr-18 Wed ### ### 0.024 0.029 12.1 12.1 0.0
2007-Apr-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 12.2 12.2 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 12.0 12.0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 626,659 0 4.1 4.1 0.0
2007-Mar-30 Fri ### ### ### ### 214,341 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 4.5 4.5 0.0
2007-Mar-27 Tue ### ### ### ### 3.6 3.6 0.0
2007-Mar-26 Mon ### ### ### ### 211,279 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 87.0 87.0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### 89.4 89.4 0.0
2007-Mar-20 Tue ### ### ### ### 136,659 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 338,341 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 529,485 0 0.6 0.6 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 6,473 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 365,849 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 943,888 0 ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### 357,046 0 9.7 9.7 0.0
2007-Mar-06 Tue 0.024 ### 0.024 ### ### ### 0.0
2007-Mar-05 Mon 0.025 0.025 0.022 0.023 ### ### ###
2007-Mar-02 Fri 0.027 0.028 0.026 0.026 ### ### ###
2007-Mar-01 Thu 0.029 0.029 0.027 0.027 ### ### ###
2007-Feb-28 Wed ### ### ### ### 509,349 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 1,013,882 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 961,459 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.041 0.041 ### ### 14.2 14.2 0.0
2007-Feb-14 Wed ### 0.041 ### 0.041 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 98.5 98.5 0.0
2007-Feb-12 Mon ### ### ### ### 903,340 0 95.2 95.2 0.0
2007-Feb-09 Fri ### ### ### ### 1,008,240 0 2.1 2.1 0.0
2007-Feb-08 Thu 0.041 0.041 ### ### 2.2 2.2 0.0
2007-Feb-07 Wed 0.042 0.042 0.041 0.042 71.3 71.3 ###
2007-Feb-06 Tue 0.043 0.043 0.043 0.043 ### ### ###
2007-Feb-05 Mon 0.045 0.045 0.042 0.043 ### ### ###
2007-Feb-02 Fri 0.046 0.046 0.045 0.045 ### ### ###
2007-Feb-01 Thu 0.047 0.047 0.045 0.046 451,120 20,751 19.1 19.1 ###
2007-Jan-31 Wed 0.049 0.051 0.045 0.045 ### ### ###
2007-Jan-30 Tue ### 0.052 0.047 0.047 5.0 5.0 ###
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.048 0.052 0.047 0.052 ### ### ###
2007-Jan-24 Wed ### ### 0.047 0.047 252,429 ### 3.6 3.6 ###
2007-Jan-23 Tue 0.051 0.051 0.049 0.049 ### ### ###
2007-Jan-22 Mon 0.049 0.052 0.049 0.052 ### ### ###
2007-Jan-19 Fri 0.049 0.049 0.048 0.048 ### ### ###
2007-Jan-18 Thu 0.049 ### 0.049 0.049 68.4 68.4 ###
2007-Jan-17 Wed 0.048 0.049 0.048 0.048 ### ### ###
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### 0.052 0.048 0.052 90.5 90.5 ###
2007-Jan-12 Fri ### ### 0.048 0.048 5.5 5.5 ###
2007-Jan-11 Thu 0.049 0.052 0.049 ### 83.5 83.5 0.0
2007-Jan-10 Wed 0.045 0.047 ### 0.047 93.9 93.9 ###
2007-Jan-09 Tue 0.053 0.053 ### ### 3.8 3.8 0.0
2007-Jan-08 Mon 0.053 0.053 0.053 0.053 ### ### ###
2007-Jan-05 Fri 0.053 0.053 0.052 0.053 69.0 69.0 ###
2007-Jan-04 Thu 0.054 0.054 0.054 0.054 ### ### ###
2007-Jan-03 Wed 0.055 0.055 0.053 0.053 328,146 ### 10.8 10.8 ###
2007-Jan-02 Tue 0.055 0.055 0.054 0.054 14.8 14.8 ###
2006-Dec-29 Fri 0.054 0.054 0.054 0.054 ### ### ###
2006-Dec-28 Thu 0.055 0.055 0.054 0.054 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.055 0.055 0.054 0.054 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.054 0.054 0.054 0.054 70.7 70.7 ###
2006-Dec-18 Mon 0.057 0.057 0.054 0.054 168,476 9,350 ### ### ###
2006-Dec-15 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Dec-14 Thu 0.055 0.056 0.055 0.055 ### ### ###
2006-Dec-13 Wed 0.056 0.056 0.055 0.055 18.5 18.5 ###
2006-Dec-12 Tue 0.055 0.055 0.055 0.055 70.0 70.0 ###
2006-Dec-11 Mon 0.055 0.058 0.055 0.058 94.4 94.4 0.0
2006-Dec-08 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
2006-Dec-07 Thu 0.055 0.055 0.055 0.055 68.2 68.2 ###
2006-Dec-06 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2006-Dec-05 Tue 0.056 0.057 0.056 0.056 ### ### ###
2006-Dec-04 Mon 0.055 0.055 0.055 0.055 68.4 68.4 ###
2006-Dec-01 Fri 0.058 0.058 0.056 0.056 9.1 9.1 ###
2006-Nov-30 Thu 0.056 0.058 0.055 0.055 ### ### ###
2006-Nov-29 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2006-Nov-28 Tue 0.057 0.057 0.056 0.056 21.9 21.9 ###
2006-Nov-27 Mon 0.059 ### 0.057 0.057 ### ### 0.0
2006-Nov-24 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.058 0.058 0.056 0.056 8.3 8.3 ###
2006-Nov-21 Tue 0.058 ### 0.058 ### 612,971 17,776 90.8 90.8 0.0
2006-Nov-20 Mon 0.058 0.058 0.058 0.058 117,029 6,787 ### ### 0.0
2006-Nov-17 Fri 0.057 ### 0.057 ### 97.0 97.0 0.0
2006-Nov-16 Thu ### ### 0.056 0.056 1,317,029 36,876 ### ### ###
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0.059 ### 0.059 ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 26,687 0 ### ### 0.0
2006-Nov-07 Tue ### ### 0.059 0.059 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 196,174 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 12,643,150 0 79.2 79.2 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 92.9 92.9 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 19.8 19.8 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 103,157 0 15.7 15.7 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 87.2 87.2 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### 0.059 0.059 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### 0.058 0.058 1.1 1.1 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.059 0.059 0.059 0.059 63.6 63.6 0.0
2006-Sep-27 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Sep-26 Tue ### ### 0.058 0.059 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 9.1 9.1 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 91.4 91.4 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 79,154 0 77.7 77.7 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 96.9 96.9 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 79.6 79.6 0.0
2006-Sep-06 Wed ### ### ### ### 19.0 19.0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 1.7 1.7 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 584,874 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 45,182 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 149,326 0 8.5 8.5 0.0
2006-Aug-22 Tue ### ### ### ### 360,356 0 94.6 94.6 0.0
2006-Aug-21 Mon ### ### 0.059 ### 547,977 ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### 0.059 0.059 18.2 18.2 0.0
2006-Aug-11 Fri ### ### ### ### 11.0 11.0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 78.1 78.1 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu 0.059 ### 0.059 ### ### ### 0.0
2006-Aug-02 Wed 0.058 0.058 0.057 0.057 21.4 21.4 0.0
2006-Aug-01 Tue ### ### ### ### 63,670 0 ### ### 0.0
2006-Jul-31 Mon 0.056 ### 0.056 ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.055 0.059 0.055 0.055 ### ### ###
2006-Jul-26 Wed 0.055 0.057 0.052 0.055 ### ### ###
2006-Jul-25 Tue 0.057 0.057 0.056 0.056 18.9 18.9 ###
2006-Jul-24 Mon 0.058 0.058 0.058 0.058 75.8 75.8 0.0
2006-Jul-21 Fri 0.056 0.056 0.056 0.056 72.6 72.6 ###
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.056 0.056 0.056 0.056 75.6 75.6 ###
2006-Jul-18 Tue 0.053 ### 0.053 ### 99.1 99.1 0.0
2006-Jul-17 Mon 0.055 0.055 0.053 0.053 12.5 12.5 ###
2006-Jul-14 Fri 0.058 0.058 0.055 0.055 5.0 5.0 ###
2006-Jul-13 Thu 0.059 0.059 0.055 0.058 21.8 21.8 0.0
2006-Jul-12 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Jul-11 Tue 0.057 0.058 0.057 0.058 327,979 18,858 ### ### 0.0
2006-Jul-10 Mon 0.058 0.058 0.058 0.058 398,272 ### ### ### 0.0
2006-Jul-07 Fri 0.058 ### 0.058 0.058 ### ### 0.0
2006-Jul-06 Thu 0.057 0.057 0.057 0.057 60.9 60.9 0.0
2006-Jul-05 Wed 0.055 0.057 0.055 0.057 ### ### 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.055 0.058 0.055 0.055 66.1 66.1 ###
2006-Jun-30 Fri 0.057 0.058 0.052 0.052 1,111,555 ### ### ### ###
2006-Jun-28 Wed ### ### 0.059 0.059 19.2 19.2 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 132,742 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 89.9 89.9 0.0
2006-Jun-15 Thu 0.059 ### 0.059 ### 74.3 74.3 0.0
2006-Jun-14 Wed ### ### 0.059 0.059 17.0 17.0 0.0
2006-Jun-13 Tue ### ### ### ### 28.9 28.9 0.0
2006-Jun-09 Fri 0.059 ### 0.059 ### 97.1 97.1 0.0
2006-Jun-08 Thu ### ### 0.058 0.058 14.0 14.0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 94.7 94.7 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 2.7 2.7 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### 3.1 3.1 0.0
2006-May-25 Thu ### ### ### ### 84.5 84.5 0.0
2006-May-24 Wed ### ### ### ### 89.3 89.3 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.074 0.074 ### ### ### ### 0.0
2006-May-19 Fri 0.075 0.076 0.072 0.075 ### ### 0.0
2006-May-18 Thu 0.076 0.076 0.072 0.075 ### ### 0.0
2006-May-17 Wed 0.074 0.076 0.074 0.076 ### ### 0.0
2006-May-16 Tue 0.075 0.075 0.073 0.073 24.8 24.8 0.0
2006-May-15 Mon 0.075 0.076 0.075 0.076 88.5 88.5 0.0
2006-May-12 Fri 0.075 0.076 0.074 0.076 81.3 81.3 0.0
2006-May-11 Thu 0.075 0.075 0.075 0.075 68.3 68.3 0.0
2006-May-10 Wed 0.075 0.076 0.074 0.075 68.6 68.6 0.0
2006-May-09 Tue 0.073 0.075 0.073 0.075 ### ### 0.0
2006-May-08 Mon 0.075 0.076 0.073 0.075 65.0 65.0 0.0
2006-May-05 Fri 0.073 0.076 0.071 0.076 ### ### 0.0
2006-May-04 Thu 0.073 0.076 0.073 0.073 ### ### 0.0
2006-May-03 Wed 0.074 0.075 0.073 0.073 ### ### 0.0
2006-May-02 Tue 0.074 0.075 0.071 0.075 82.7 82.7 0.0
2006-May-01 Mon 0.075 0.075 0.073 0.074 ### ### 0.0
2006-Apr-28 Fri 0.075 0.076 0.075 0.075 1,056,287 79,749 69.0 69.0 0.0
2006-Apr-27 Thu 0.076 0.077 0.075 0.075 401,970 30,549 ### ### 0.0
2006-Apr-26 Wed 0.075 0.077 0.075 0.077 ### ### 0.0
2006-Apr-24 Mon 0.075 0.077 0.075 0.076 635,142 48,270 ### ### 0.0
2006-Apr-21 Fri 0.075 0.078 0.075 0.077 329,176 25,181 ### ### 0.0
2006-Apr-20 Thu 0.072 0.076 0.071 0.076 1,208,654 ### 94.4 94.4 0.0
2006-Apr-19 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2006-Apr-18 Tue 0.075 0.075 0.075 0.075 64.5 64.5 0.0
2006-Apr-13 Thu 0.074 0.075 0.074 0.075 82.7 82.7 0.0
2006-Apr-11 Tue 0.075 0.075 0.071 0.072 ### ### 0.0
2006-Apr-10 Mon 0.073 0.075 0.072 0.075 286,758 21,076 88.4 88.4 0.0
2006-Apr-07 Fri 0.078 0.078 0.074 0.075 643,242 48,886 7.0 7.0 0.0
2006-Apr-06 Thu 0.078 0.079 0.078 0.078 63.4 63.4 0.0
2006-Apr-05 Wed 0.079 0.079 0.078 0.078 24.7 24.7 0.0
2006-Apr-04 Tue 0.083 0.083 0.078 ### 880,584 70,887 ### ### 0.0
2006-Apr-03 Mon 0.083 0.084 0.083 0.083 63.4 63.4 0.0
2006-Mar-31 Fri 0.082 0.083 ### 0.083 660,049 ### ### ### 0.0
2006-Mar-30 Thu 0.084 0.084 0.081 0.082 16.4 16.4 0.0
2006-Mar-29 Wed 0.082 0.083 0.081 0.081 20.3 20.3 0.0
2006-Mar-28 Tue 0.085 0.085 0.083 0.083 990,354 83,189 13.8 13.8 0.0
2006-Mar-27 Mon 0.085 0.086 0.081 0.085 ### ### ###
2006-Mar-24 Fri 0.085 0.086 0.079 0.081 5.3 5.3 0.0
2006-Mar-23 Thu 0.082 0.085 0.081 0.085 2,714,023 ### ### ### ###
2006-Mar-22 Wed ### 0.083 ### 0.081 4,024,988 ### 75.7 75.7 0.0
2006-Mar-21 Tue ### 0.078 ### 0.078 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 19.5 19.5 0.0
2006-Mar-17 Fri ### ### ### ### 79.0 79.0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 780,828 0 81.8 81.8 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 12.6 12.6 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 676,888 0 96.4 96.4 0.0
2006-Mar-03 Fri 0.059 ### 0.058 0.058 ### ### 0.0
2006-Mar-02 Thu ### ### 0.059 0.059 679,088 ### ### ### 0.0
2006-Mar-01 Wed 0.059 ### 0.059 ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### 0.058 0.059 18.8 18.8 0.0
2006-Feb-24 Fri ### ### ### ### 1,569,388 0 5.3 5.3 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 177,446 0 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.059 ### 0.059 ### 853,777 25,186 ### ### 0.0
2006-Feb-17 Fri 0.057 0.057 0.057 0.057 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.059 0.059 0.059 0.059 74.1 74.1 0.0
2006-Feb-14 Tue 0.057 0.057 0.055 0.055 ### ### ###
2006-Feb-13 Mon 0.057 0.057 0.057 0.057 81,446 4,642 ### ### 0.0
2006-Feb-10 Fri ### ### 0.058 0.058 378,554 10,978 9.2 9.2 0.0
2006-Feb-09 Thu ### ### 0.058 0.058 86,250 ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 471,888 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 19.8 19.8 0.0
2006-Feb-03 Fri ### ### ### ### 634,820 0 22.1 22.1 0.0
2006-Feb-02 Thu ### ### ### ### 522,120 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### 0.058 ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 5.3 5.3 0.0
2006-Jan-20 Fri ### ### ### ### 131,940 0 ### ### 0.0
2006-Jan-19 Thu ### ### 0.059 0.059 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 305,179 0 17.6 17.6 0.0
2006-Jan-17 Tue ### ### 0.059 ### 1,559,750 ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### 0.059 ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 18.6 18.6 0.0
2006-Jan-11 Wed ### ### ### ### 18.9 18.9 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 15.0 15.0 0.0
2005-Dec-23 Fri ### ### ### ### 15.0 15.0 0.0
2005-Dec-22 Thu ### ### ### ### 1,354,549 0 ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 81.2 81.2 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 22.6 22.6 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 21.5 21.5 0.0
2005-Dec-14 Wed ### ### ### ### 116,250 0 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 25.0 25.0 0.0
2005-Dec-12 Mon ### ### ### ### 19.6 19.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 1,307,752 0 94.4 94.4 0.0
2005-Dec-07 Wed ### ### ### ### 1,177,425 0 4.4 4.4 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 96.0 96.0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 94,550 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 242,042 0 79.1 79.1 0.0
2005-Nov-25 Fri ### ### ### ### 245,758 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 241,142 0 19.4 19.4 0.0
2005-Nov-23 Wed ### ### ### ### 90.0 90.0 0.0
2005-Nov-22 Tue ### ### ### ### 21.3 21.3 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 2.3 2.3 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.073 0.073 ### ### 7.5 7.5 0.0
2005-Nov-08 Tue 0.074 0.074 ### 0.071 ### ### 0.0
2005-Nov-07 Mon 0.072 0.074 0.071 0.074 117,479 ### ### ### 0.0
2005-Nov-04 Fri 0.074 0.074 0.072 0.072 12.2 12.2 0.0
2005-Nov-03 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Oct-31 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
2005-Oct-28 Fri 0.074 0.074 0.074 0.074 72.4 72.4 0.0
2005-Oct-27 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Oct-26 Wed 0.075 0.075 0.075 0.075 63.6 63.6 0.0
2005-Oct-25 Tue 0.072 0.072 ### ### 6.7 6.7 0.0
2005-Oct-24 Mon 0.072 0.072 0.072 0.072 63,750 ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 21.9 21.9 0.0
2005-Oct-20 Thu 0.072 0.072 ### ### ### ### 0.0
2005-Oct-19 Wed 0.071 0.072 ### 0.072 367,150 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.072 0.072 ### ### ### ### 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.072 0.072 ### ### ### ### 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.071 0.071 0.071 0.071 72.7 72.7 0.0
2005-Oct-10 Mon ### 0.071 ### 0.071 79.8 79.8 0.0
2005-Oct-07 Fri ### ### ### ### 72.5 72.5 0.0
2005-Oct-06 Thu ### 0.071 ### ### ### ### 0.0
2005-Oct-05 Wed 0.074 0.074 ### ### 7.6 7.6 0.0
2005-Oct-04 Tue 0.076 0.076 0.073 0.073 8.8 8.8 0.0
2005-Oct-03 Mon 0.077 0.079 0.077 0.079 22,725 1,772 89.8 89.8 0.0
2005-Sep-30 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2005-Sep-29 Thu 0.078 0.079 0.078 0.078 129,580 10,172 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.078 0.079 0.078 0.078 70.7 70.7 0.0
2005-Sep-26 Mon ### ### 0.078 ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### 0.078 ### 66.1 66.1 0.0
2005-Sep-22 Thu ### 0.081 ### 0.081 ### ### 0.0
2005-Sep-21 Wed ### 0.082 ### 0.082 ### ### 0.0
2005-Sep-20 Tue 0.078 0.078 0.078 0.078 65.6 65.6 0.0
2005-Sep-19 Mon 0.079 0.079 0.078 0.078 ### ### 0.0
2005-Sep-16 Fri 0.083 0.083 ### ### 465,886 ### 7.9 7.9 0.0
2005-Sep-15 Thu 0.083 0.083 0.082 0.083 ### ### 0.0
2005-Sep-14 Wed 0.079 0.082 0.079 0.082 1,555,324 ### 92.0 92.0 0.0
2005-Sep-13 Tue ### ### ### ### 268,176 0 ### ### 0.0
2005-Sep-12 Mon 0.078 0.079 0.078 0.079 89,574 ### ### ### 0.0
2005-Sep-09 Fri 0.081 0.081 0.078 0.078 558,382 ### 6.2 6.2 0.0
2005-Sep-08 Thu 0.081 0.081 0.081 0.081 72.1 72.1 0.0
2005-Sep-07 Wed 0.085 0.085 0.084 0.084 ### ### ###
2005-Sep-06 Tue 0.086 0.086 0.086 0.086 ### ### ###
2005-Sep-05 Mon 0.083 ### 0.083 0.087 1,086,852 ### ### ### ###
2005-Sep-02 Fri ### 0.082 ### 0.082 ### ### 0.0
2005-Sep-01 Thu 0.079 ### 0.078 ### 76.9 76.9 0.0
2005-Aug-31 Wed 0.075 0.079 0.075 0.078 94.0 94.0 0.0
2005-Aug-30 Tue 0.073 0.078 0.073 0.078 97.2 97.2 0.0
2005-Aug-29 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2005-Aug-26 Fri 0.078 0.078 0.074 0.074 ### ### 0.0
2005-Aug-25 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
2005-Aug-24 Wed 0.075 0.075 0.074 0.074 24.0 24.0 0.0
2005-Aug-23 Tue 0.074 0.074 0.074 0.074 72.4 72.4 0.0
2005-Aug-22 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Aug-19 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Aug-18 Thu ### ### 0.079 0.079 26.9 26.9 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue 0.081 0.081 0.078 ### 159,544 12,683 20.2 20.2 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.073 ### 0.073 0.078 656,120 23,948 96.6 96.6 0.0
2005-Aug-11 Thu 0.074 0.074 ### 0.072 11.9 11.9 0.0
2005-Aug-10 Wed 0.074 0.075 0.074 0.074 354,025 26,374 68.3 68.3 0.0
2005-Aug-09 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2005-Aug-08 Mon 0.073 0.074 0.073 0.074 80.0 80.0 0.0
2005-Aug-05 Fri 0.075 0.075 0.074 0.074 16.4 16.4 0.0
2005-Aug-04 Thu ### ### 0.078 0.079 ### ### 0.0
2005-Aug-03 Wed 0.075 ### 0.075 ### 96.7 96.7 0.0
2005-Aug-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-01 Mon 0.078 ### 0.074 0.075 ### ### 0.0
2005-Jul-29 Fri 0.078 ### 0.078 ### ### ### 0.0
2005-Jul-28 Thu ### 0.082 0.079 0.079 518,750 41,759 24.0 24.0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Jul-25 Mon ### ### 0.079 0.079 19.8 19.8 0.0
2005-Jul-22 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Jul-21 Thu 0.086 0.087 0.078 0.086 2,511,059 ### ### ### ###
2005-Jul-20 Wed ### 0.087 ### 0.087 ### ### ###
2005-Jul-19 Tue 0.083 0.083 ### ### 7.3 7.3 0.0
2005-Jul-18 Mon ### ### 0.085 0.085 ### ### ###
2005-Jul-15 Fri 0.089 ### 0.085 ### 2,002,372 ### 80.6 80.6 0.0
2005-Jul-14 Thu 0.081 0.089 0.081 0.087 2,115,953 179,856 97.7 97.7 ###
2005-Jul-13 Wed 0.074 0.081 0.072 0.081 ### ### 0.0
2005-Jul-12 Tue 0.073 0.073 0.072 0.073 71.8 71.8 0.0
2005-Jul-11 Mon 0.076 0.076 0.073 0.073 235,722 ### ### ### 0.0
2005-Jul-08 Fri 0.078 0.079 0.076 0.076 11.0 11.0 0.0
2005-Jul-07 Thu 0.076 0.076 0.076 0.076 0 0.0
2005-Jul-06 Wed 0.076 0.076 0.076 0.076 71.5 71.5 0.0
2005-Jul-05 Tue 0.074 0.074 0.071 0.071 307,870 22,320 6.1 6.1 0.0
2005-Jul-04 Mon 0.073 0.073 0.073 0.073 31,220 2,279 ### ### 0.0
2005-Jul-01 Fri 0.075 0.075 0.073 0.073 8.0 8.0 0.0
2005-Jun-30 Thu 0.077 0.078 0.071 0.073 1,023,674 ### 5.9 5.9 0.0
2005-Jun-29 Wed ### ### 0.078 0.078 ### ### 0.0
2005-Jun-28 Tue ### ### 0.078 0.078 14.1 14.1 0.0
2005-Jun-27 Mon ### 0.081 0.078 ### 1,067,928 ### ### ### 0.0
2005-Jun-24 Fri 0.085 0.085 0.079 0.079 ### ### 0.0
2005-Jun-23 Thu 0.084 0.085 0.082 0.082 ### ### 0.0
2005-Jun-22 Wed 0.089 0.089 0.083 0.084 721,680 ### 5.3 5.3 ###
2005-Jun-21 Tue ### ### 0.086 0.088 ### ### ###
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri 0.088 ### 0.085 0.088 ### ### ###
2005-Jun-16 Thu ### ### 0.084 0.085 1,813,180 76,153 ### ### ###
2005-Jun-15 Wed 0.087 ### 0.087 ### 2,193,154 ### ### ### 0.0
2005-Jun-14 Tue ### 0.087 ### 0.085 2,424,926 105,484 ### ### ###
2005-Jun-10 Fri ### ### 0.079 ### ### ### 0.0
2005-Jun-09 Thu 0.078 ### 0.078 ### ### ### 0.0
2005-Jun-08 Wed 0.079 0.079 0.078 0.078 21.1 21.1 0.0
2005-Jun-07 Tue 0.078 0.078 0.077 0.078 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 0.078 0.078 ### ### 0.0
2005-Jun-03 Fri 0.079 ### 0.078 ### 495,187 ### 76.5 76.5 0.0
2005-Jun-02 Thu 0.078 0.079 0.076 0.079 78.7 78.7 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue 0.081 0.082 0.081 0.081 ### ### 0.0
2005-May-30 Mon ### 0.081 0.079 0.081 ### ### 0.0
2005-May-27 Fri ### 0.081 ### ### 66.2 66.2 0.0
2005-May-26 Thu 0.073 ### 0.073 ### ### ### 0.0
2005-May-25 Wed ### 0.072 ### 0.072 94.2 94.2 0.0
2005-May-24 Tue ### ### ### ### 95.7 95.7 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### 0.059 0.059 1.0 1.0 0.0
2005-May-17 Tue ### ### ### ### 15.7 15.7 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 712,070 0 18.0 18.0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 24.7 24.7 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### 0.071 ### ### ### ### 0.0
2005-May-04 Wed 0.071 0.071 ### ### ### ### 0.0
2005-May-03 Tue 0.073 0.075 ### ### 8.9 8.9 0.0
2005-May-02 Mon 0.074 0.077 0.074 0.077 93.6 93.6 0.0
2005-Apr-29 Fri 0.076 0.077 0.075 0.075 ### ### 0.0
2005-Apr-28 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Apr-27 Wed 0.079 0.079 0.076 0.076 11.0 11.0 0.0
2005-Apr-26 Tue 0.081 0.082 ### ### 1,050,944 43,088 ### ### 0.0
2005-Apr-22 Fri ### ### 0.077 ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.079 0.082 0.076 ### ### ### 0.0
2005-Apr-20 Wed 0.082 0.082 0.079 0.079 ### ### 0.0
2005-Apr-19 Tue 0.083 0.084 0.078 0.078 2.9 2.9 0.0
2005-Apr-18 Mon 0.073 0.075 0.072 0.072 33.0 33.0 0.0
2005-Apr-15 Fri 0.086 0.086 0.075 0.075 1,966,887 ### ### ### 0.0
2005-Apr-14 Thu 0.085 0.086 0.085 0.086 87.4 87.4 ###
2005-Apr-13 Wed 0.082 0.086 0.082 0.085 93.0 93.0 ###
2005-Apr-12 Tue 0.084 0.084 0.082 0.082 ### ### 0.0
2005-Apr-11 Mon 0.083 0.084 0.082 0.084 482,075 ### ### ### ###
2005-Apr-08 Fri 0.081 0.083 0.081 0.083 ### ### 0.0
2005-Apr-07 Thu 0.083 0.083 0.082 0.083 184,674 ### ### ### 0.0
2005-Apr-06 Wed 0.083 0.083 ### ### 625,821 25,971 11.8 11.8 0.0
2005-Apr-05 Tue ### 0.083 ### 0.083 924,152 38,352 92.9 92.9 0.0
2005-Apr-04 Mon 0.081 0.081 ### ### 30.0 30.0 0.0
2005-Apr-01 Fri 0.082 0.083 ### ### 185,473 ### ### ### 0.0
2005-Mar-31 Thu 0.088 0.088 ### 0.082 ### ### 0.0
2005-Mar-30 Wed 0.086 0.087 0.085 0.085 44.2 44.2 ###
2005-Mar-29 Tue ### ### 0.085 0.085 8.5 8.5 ###
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### 0.085 ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.086 ### 0.083 ### ### ### 0.0
2005-Mar-18 Fri 0.083 0.086 ### 0.086 2,285,845 ### ### ### ###
2005-Mar-17 Thu 0.077 0.085 0.077 0.085 4,941,926 ### ### ### ###
2005-Mar-16 Wed 0.074 0.077 0.074 0.075 4,967,355 ### 80.7 80.7 0.0
2005-Mar-15 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2005-Mar-14 Mon 0.071 0.072 0.071 0.072 2,269,455 ### ### ### 0.0
2005-Mar-11 Fri ### 0.071 ### 0.071 ### ### 0.0
2005-Mar-10 Thu ### 0.071 ### ### ### ### 0.0
2005-Mar-09 Wed 0.071 0.072 ### ### ### ### 0.0
2005-Mar-08 Tue ### 0.071 ### 0.071 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### 0.071 ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### ### ### 0.0
2005-Mar-01 Tue ### ### 0.058 ### 1,285,946 ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 33,650 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 28.5 28.5 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 247,875 0 14.2 14.2 0.0
2005-Feb-18 Fri ### ### ### ### 82.3 82.3 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### 0.071 ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 208,750 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 83.0 83.0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### 0.071 ### ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.071 0.071 ### 0.071 ### ### 0.0
2005-Feb-04 Fri ### 0.072 ### 0.071 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 878,520 0 88.1 88.1 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 964,928 0 24.8 24.8 0.0
2005-Jan-31 Mon ### 0.071 ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu 0.071 0.071 ### 0.071 ### ### 0.0
2005-Jan-25 Tue 0.071 0.071 ### ### ### ### 0.0
2005-Jan-24 Mon 0.073 0.073 0.071 0.072 1,895,186 136,453 21.8 21.8 0.0
2005-Jan-21 Fri ### 0.074 ### 0.072 93.8 93.8 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### 0.071 ### 0.071 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 91.7 91.7 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 18.4 18.4 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 93.9 93.9 0.0
2005-Jan-11 Tue ### ### 0.058 ### 3.0 3.0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 238,848 0 79.6 79.6 0.0
2005-Jan-06 Thu ### ### ### ### 15.0 15.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 484,074 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 800,076 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 983,529 0 ### ### 0.0
2004-Dec-15 Wed ### 0.075 ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 425,980 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 93.2 93.2 0.0
2004-Dec-08 Wed 0.071 0.071 ### ### ### ### 0.0
2004-Dec-07 Tue 0.074 0.075 ### ### ### ### 0.0
2004-Dec-06 Mon ### 0.081 0.074 0.077 11.4 11.4 0.0
2004-Dec-03 Fri 0.077 ### 0.075 ### 901,885 33,820 ### ### 0.0
2004-Dec-02 Thu 0.076 ### 0.074 0.079 3,107,376 114,972 ### ### 0.0
2004-Dec-01 Wed 0.079 0.079 0.074 0.077 17.8 17.8 0.0
2004-Nov-30 Tue ### 0.076 ### 0.076 ### ### 0.0
2004-Nov-29 Mon ### 0.071 ### ### 3,477,126 ### ### ### 0.0
2004-Nov-26 Fri 0.072 0.074 ### 0.073 7,124,074 ### ### ### 0.0
2004-Nov-25 Thu ### 0.082 ### 0.074 99.4 99.4 0.0
2004-Nov-24 Wed ### 0.057 ### 0.057 98.7 98.7 0.0
2004-Nov-23 Tue 0.053 0.053 0.049 ### 4.1 4.1 0.0
2004-Nov-22 Mon 0.053 0.053 0.052 0.053 77.6 77.6 ###
2004-Nov-19 Fri 0.052 0.053 0.052 0.053 83.4 83.4 ###
2004-Nov-18 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Nov-17 Wed 0.053 0.055 0.052 0.055 ### ### ###
2004-Nov-16 Tue 0.054 0.054 0.053 0.053 20.7 20.7 ###
2004-Nov-15 Mon 0.053 0.054 0.053 0.053 67.1 67.1 ###
2004-Nov-12 Fri 0.054 0.054 0.053 0.053 13.9 13.9 ###
2004-Nov-11 Thu 0.053 0.054 0.053 0.054 82.9 82.9 ###
2004-Nov-10 Wed 0.052 0.053 0.052 0.053 ### ### ###
2004-Nov-09 Tue 0.053 0.053 0.053 0.053 70.5 70.5 ###
2004-Nov-08 Mon 0.055 0.056 ### ### 1.3 1.3 0.0
2004-Nov-05 Fri 0.052 0.053 ### 0.053 ### ### ###
2004-Nov-04 Thu 0.052 0.053 0.052 0.052 ### ### ###
2004-Nov-03 Wed 0.049 0.049 0.049 0.049 0 ###
2004-Nov-02 Tue 0.049 0.049 0.049 0.049 ### ### ###
2004-Nov-01 Mon ### ### 0.048 0.048 ### ### ###
2004-Oct-29 Fri ### 0.051 ### 0.051 89,456 2,281 83.1 83.1 ###
2004-Oct-28 Thu ### 0.051 ### ### ### ### 0.0
2004-Oct-27 Wed 0.052 0.052 ### ### ### ### 0.0
2004-Oct-26 Tue 0.051 0.052 0.051 0.052 ### ### ###
2004-Oct-25 Mon 0.052 0.052 0.051 0.051 102,684 5,288 17.2 17.2 ###
2004-Oct-22 Fri 0.054 0.054 0.052 0.052 800,658 ### 5.8 5.8 ###
2004-Oct-21 Thu 0.052 0.053 0.052 0.053 ### ### ###
2004-Oct-20 Wed 0.054 0.054 0.053 0.053 19.4 19.4 ###
2004-Oct-19 Tue 0.054 0.055 0.054 0.055 85.3 85.3 ###
2004-Oct-18 Mon 0.056 0.056 0.051 0.051 ### ### ###
2004-Oct-15 Fri 0.052 0.056 0.051 0.056 97.6 97.6 ###
2004-Oct-14 Thu 0.056 0.056 0.052 0.052 3.2 3.2 ###
2004-Oct-13 Wed 0.056 0.056 0.056 0.056 66.4 66.4 ###
2004-Oct-12 Tue 0.057 0.057 0.057 0.057 65.1 65.1 0.0
2004-Oct-11 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2004-Oct-08 Fri 0.058 0.058 0.058 0.058 69.5 69.5 0.0
2004-Oct-07 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Oct-06 Wed 0.057 0.057 0.055 0.055 ### ### ###
2004-Oct-05 Tue 0.058 0.058 0.058 0.058 154,876 8,982 70.1 70.1 0.0
2004-Oct-04 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2004-Oct-01 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
2004-Sep-30 Thu 0.055 0.056 0.055 0.056 82.6 82.6 ###
2004-Sep-29 Wed 0.057 0.057 0.055 0.055 7.7 7.7 ###
2004-Sep-28 Tue 0.059 0.059 0.059 0.059 68.7 68.7 0.0
2004-Sep-27 Mon 0.058 0.059 0.058 0.059 ### ### 0.0
2004-Sep-24 Fri 0.056 0.056 0.055 0.055 15.7 15.7 ###
2004-Sep-23 Thu 0.057 0.058 0.057 0.058 84.1 84.1 0.0
2004-Sep-22 Wed 0.059 ### 0.057 0.057 6.9 6.9 0.0
2004-Sep-21 Tue 0.057 0.058 0.055 0.058 594,146 ### 84.2 84.2 0.0
2004-Sep-20 Mon ### 0.055 ### 0.055 ### ### ###
2004-Sep-17 Fri 0.051 0.054 ### 0.054 95.4 95.4 ###
2004-Sep-16 Thu 0.051 0.051 0.051 0.051 62.6 62.6 ###
2004-Sep-15 Wed 0.055 0.055 0.051 0.055 ### ### ###
2004-Sep-14 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2004-Sep-13 Mon 0.057 ### 0.057 0.059 ### ### 0.0
2004-Sep-10 Fri 0.058 0.058 0.057 0.058 ### ### 0.0
2004-Sep-09 Thu 0.059 0.059 0.059 0.059 205,870 12,146 ### ### 0.0
2004-Sep-08 Wed ### ### 0.059 0.059 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon 0.057 0.059 0.056 0.058 85.6 85.6 0.0
2004-Sep-03 Fri 0.058 0.059 0.057 0.059 305,376 ### ### ### 0.0
2004-Sep-02 Thu ### ### 0.058 0.059 5.2 5.2 0.0
2004-Sep-01 Wed ### ### 0.059 ### 93.2 93.2 0.0
2004-Aug-31 Tue 0.057 0.058 0.057 0.058 245,624 14,123 ### ### 0.0
2004-Aug-30 Mon 0.059 0.059 0.058 0.058 20.4 20.4 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 763,885 0 ### ### 0.0
2004-Aug-24 Tue 0.057 ### 0.057 ### 97.8 97.8 0.0
2004-Aug-23 Mon 0.057 0.057 0.057 0.057 66.1 66.1 0.0
2004-Aug-20 Fri 0.056 0.057 0.056 0.056 ### ### ###
2004-Aug-19 Thu 0.057 0.058 0.054 0.055 ### ### ###
2004-Aug-18 Wed 0.055 0.055 0.055 0.055 75.6 75.6 ###
2004-Aug-17 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2004-Aug-16 Mon 0.056 0.057 0.056 0.057 ### ### 0.0
2004-Aug-13 Fri 0.053 0.057 0.053 0.057 ### ### 0.0
2004-Aug-12 Thu 0.053 0.057 0.053 0.053 1,016,570 ### 73.8 73.8 ###
2004-Aug-11 Wed 0.055 0.055 0.053 0.053 ### ### ###
2004-Aug-10 Tue 0.052 0.055 0.052 0.055 ### ### ###
2004-Aug-09 Mon 0.052 0.055 0.052 0.055 448,125 23,974 96.8 96.8 ###
2004-Aug-06 Fri 0.055 0.055 0.054 0.055 ### ### ###
2004-Aug-05 Thu 0.052 0.055 0.051 0.055 858,249 45,487 97.2 97.2 ###
2004-Aug-04 Wed 0.054 0.054 0.053 0.053 17.0 17.0 ###
2004-Aug-03 Tue 0.058 0.058 0.054 0.055 ### ### ###
2004-Aug-02 Mon 0.053 ### 0.053 0.056 97.2 97.2 ###
2004-Jul-30 Fri 0.052 0.052 0.051 0.051 ### ### ###
2004-Jul-29 Thu 0.051 0.054 0.051 0.053 92.9 92.9 ###
2004-Jul-28 Wed ### 0.051 ### ### ### ### 0.0
2004-Jul-27 Tue 0.053 0.053 0.049 ### 1,270,188 64,779 3.4 3.4 0.0
2004-Jul-26 Mon 0.048 0.054 0.048 0.053 ### ### ###
2004-Jul-23 Fri 0.042 0.047 0.042 0.046 2,858,974 127,224 98.3 98.3 ###
2004-Jul-22 Thu ### 0.042 ### 0.042 95.2 95.2 ###
2004-Jul-21 Wed ### ### ### ### 883,823 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 266,177 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 1,181,323 0 68.6 68.6 0.0
2004-Jul-16 Fri 0.042 0.042 ### ### ### ### 0.0
2004-Jul-15 Thu 0.044 0.045 0.041 0.041 1,098,075 ### 2.5 2.5 0.0
2004-Jul-14 Wed 0.042 0.043 0.042 0.043 90.2 90.2 ###
2004-Jul-13 Tue 0.042 0.042 0.041 0.042 73.6 73.6 ###
2004-Jul-12 Mon 0.043 0.043 0.042 0.042 ### ### ###
2004-Jul-09 Fri ### 0.043 ### 0.043 2,360,856 50,758 ### ### ###
2004-Jul-08 Thu ### ### ### ### 1,273,683 0 98.3 98.3 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 9.1 9.1 0.0
2004-Jul-02 Fri ### ### ### ### 88.5 88.5 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 818,324 0 94.8 94.8 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 218,750 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 91.3 91.3 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 250,570 0 88.4 88.4 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 402,170 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 14.4 14.4 0.0
2004-May-14 Fri ### ### ### ### 92.6 92.6 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### 13.2 13.2 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 92.8 92.8 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 202,676 0 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 0.7 0.7 0.0
2004-Apr-22 Thu ### ### ### ### 17.5 17.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### 0.041 ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 90.1 90.1 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 450,370 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 9.6 9.6 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 97.6 97.6 0.0
2004-Mar-25 Thu ### ### ### ### 0.2 0.2 0.0
2004-Mar-23 Tue 0.041 0.041 ### ### 15.7 15.7 0.0
2004-Mar-22 Mon ### 0.041 ### 0.041 ### ### 0.0
2004-Mar-19 Fri 0.042 0.043 ### ### 3.6 3.6 0.0
2004-Mar-18 Thu 0.043 0.043 0.041 0.041 610,175 25,627 ### ### 0.0
2004-Mar-17 Wed 0.041 0.043 0.041 0.043 94.3 94.3 ###
2004-Mar-16 Tue ### 0.041 ### 0.041 96.1 96.1 0.0
2004-Mar-15 Mon 0.041 0.041 ### ### 678,527 ### ### ### 0.0
2004-Mar-12 Fri ### 0.042 ### 0.042 95.5 95.5 ###
2004-Mar-11 Thu 0.042 0.042 ### ### 6.1 6.1 0.0
2004-Mar-10 Wed ### 0.045 ### 0.042 97.2 97.2 ###
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 319,173 0 ### ### 0.0
2004-Mar-05 Fri ### 0.071 ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 275,275 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 89.2 89.2 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 415,570 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 5.0 5.0 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 11.4 11.4 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 12.8 12.8 0.0
2004-Feb-13 Fri ### ### ### ### 99.6 99.6 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 89.4 89.4 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-05 Thu ### ### ### ### 11.9 11.9 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 2,068,351 0 96.8 96.8 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 92.4 92.4 0.0
2004-Jan-29 Thu ### ### ### ### 2,055,358 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 91.9 91.9 0.0
2004-Jan-15 Thu ### ### ### ### 374,445 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 1,600,478 0 1.0 1.0 0.0
2004-Jan-09 Fri ### ### ### ### 89.5 89.5 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 91.2 91.2 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 6.4 6.4 0.0
2003-Dec-29 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Dec-24 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Dec-23 Tue ### ### 0.028 0.028 ### ### ###
2003-Dec-22 Mon ### ### 0.028 0.028 1,583,781 22,172 2.6 2.6 ###
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 91.9 91.9 0.0
2003-Dec-16 Tue 0.029 ### 0.029 ### 93.1 93.1 0.0
2003-Dec-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Dec-12 Fri 0.028 0.029 0.028 0.029 92.1 92.1 0.0
2003-Dec-11 Thu 0.029 0.029 0.026 0.027 3.2 3.2 ###
2003-Dec-10 Wed ### ### 0.028 0.028 ### ### ###
2003-Dec-09 Tue ### ### ### ### 3.7 3.7 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 1,284,945 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 280,127 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 100,873 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 366,555 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 17.3 17.3 0.0
2003-Nov-21 Fri ### ### ### ### 16.9 16.9 0.0
2003-Nov-20 Thu ### ### ### ### 96.0 96.0 0.0
2003-Nov-19 Wed ### ### ### ### 627,286 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 424,470 0 17.9 17.9 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 485,347 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 2.1 2.1 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 1,126,953 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 1,153,181 0 98.3 98.3 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.045 0.045 ### ### 2,251,028 50,648 0.2 0.2 0.0
2003-Oct-22 Wed 0.043 0.045 0.043 0.043 ### ### ###
2003-Oct-21 Tue 0.046 0.046 0.043 0.043 1,196,457 53,242 ### ### ###
2003-Oct-20 Mon 0.044 0.046 0.042 0.046 91.7 91.7 ###
2003-Oct-17 Fri 0.045 0.045 0.043 0.045 ### ### ###
2003-Oct-16 Thu 0.045 0.045 0.045 0.045 68.6 68.6 ###
2003-Oct-15 Wed 0.044 0.046 0.044 0.046 441,181 19,853 91.6 91.6 ###
2003-Oct-14 Tue 0.047 0.047 0.043 0.044 4.9 4.9 ###
2003-Oct-13 Mon 0.048 0.048 0.047 0.047 17.2 17.2 ###
2003-Oct-10 Fri 0.048 0.048 0.048 0.048 65.1 65.1 ###
2003-Oct-09 Thu 0.047 0.048 0.047 0.048 82.5 82.5 ###
2003-Oct-08 Wed 0.048 0.048 0.047 0.047 ### ### ###
2003-Oct-07 Tue 0.048 0.048 0.047 0.047 601,720 28,581 15.5 15.5 ###
2003-Oct-06 Mon 0.051 0.051 ### ### 601,027 15,326 ### ### 0.0
2003-Oct-03 Fri 0.052 0.052 0.052 0.052 ### ### ###
2003-Oct-02 Thu 0.051 0.053 0.051 0.053 ### ### ###
2003-Oct-01 Wed 0.051 0.051 0.051 0.051 71.0 71.0 ###
2003-Sep-30 Tue 0.053 0.053 0.051 0.051 ### ### ###
2003-Sep-29 Mon 0.055 0.055 0.054 0.054 20.1 20.1 ###
2003-Sep-26 Fri 0.054 0.055 0.054 0.055 ### ### ###
2003-Sep-25 Thu 0.051 0.054 0.051 0.054 ### ### ###
2003-Sep-24 Wed 0.054 0.054 0.051 0.051 ### ### ###
2003-Sep-23 Tue 0.055 0.055 0.054 0.054 21.9 21.9 ###
2003-Sep-22 Mon 0.049 0.054 0.049 0.053 96.3 96.3 ###
2003-Sep-19 Fri 0.051 0.051 0.047 0.048 1,369,425 ### ### ### ###
2003-Sep-18 Thu 0.052 0.052 ### 0.051 ### ### ###
2003-Sep-17 Wed 0.052 0.052 0.052 0.052 ### ### ###
2003-Sep-16 Tue 0.057 0.057 0.049 0.052 2.1 2.1 ###
2003-Sep-15 Mon 0.058 0.058 0.057 0.058 791,480 ### 72.5 72.5 0.0
2003-Sep-12 Fri 0.058 ### 0.057 0.057 21.6 21.6 0.0
2003-Sep-11 Thu 0.057 ### 0.056 0.059 1,017,750 ### ### ### 0.0
2003-Sep-10 Wed ### ### ### 0.059 3,704,027 0 13.6 13.6 0.0
2003-Sep-09 Tue ### ### ### ### 2,337,244 0 ### ### 0.0
2003-Sep-08 Mon 0.058 ### 0.058 ### ### ### 0.0
2003-Sep-05 Fri 0.057 0.059 0.057 0.057 ### ### 0.0
2003-Sep-04 Thu ### ### 0.055 0.057 1.0 1.0 0.0
2003-Sep-03 Wed 0.052 ### 0.052 ### 98.9 98.9 0.0
2003-Sep-02 Tue 0.049 0.052 0.049 ### 3,714,651 187,589 82.4 82.4 0.0
2003-Sep-01 Mon 0.047 0.049 0.047 0.048 958,886 46,026 ### ### ###
2003-Aug-29 Fri 0.047 0.047 0.047 0.047 68.6 68.6 ###
2003-Aug-28 Thu 0.046 0.047 0.046 0.047 81.7 81.7 ###
2003-Aug-27 Wed 0.046 0.046 0.045 0.046 ### ### ###
2003-Aug-26 Tue 0.047 0.047 0.046 0.046 17.6 17.6 ###
2003-Aug-25 Mon 0.046 0.047 0.045 0.047 82.2 82.2 ###
2003-Aug-22 Fri 0.045 0.045 0.045 0.045 69.1 69.1 ###
2003-Aug-21 Thu 0.044 0.045 0.044 0.045 104,180 ### ### ### ###
2003-Aug-20 Wed 0.045 0.045 0.044 0.044 20.0 20.0 ###
2003-Aug-19 Tue 0.044 0.044 0.043 0.044 70.4 70.4 ###
2003-Aug-18 Mon 0.042 0.043 0.042 0.043 82.6 82.6 ###
2003-Aug-15 Fri 0.043 0.045 0.042 0.042 12.9 12.9 ###
2003-Aug-14 Thu 0.044 0.047 0.044 0.044 ### ### ###
2003-Aug-13 Wed 0.043 0.043 0.042 0.042 12.7 12.7 ###
2003-Aug-12 Tue 0.044 0.044 0.043 0.043 15.5 15.5 ###
2003-Aug-11 Mon 0.046 0.046 0.044 0.044 6.9 6.9 ###
2003-Aug-08 Fri 0.046 0.047 0.046 0.046 ### ### ###
2003-Aug-07 Thu 0.048 0.048 0.047 0.047 1,028,455 48,851 ### ### ###
2003-Aug-06 Wed 0.047 0.047 0.047 0.047 ### ### ###
2003-Aug-05 Tue 0.048 0.049 0.048 0.048 ### ### ###
2003-Aug-04 Mon 0.044 0.049 0.044 0.048 ### ### ###
2003-Aug-01 Fri 0.044 0.045 0.044 0.044 65.4 65.4 ###
2003-Jul-31 Thu 0.044 0.044 0.043 0.043 13.8 13.8 ###
2003-Jul-30 Wed 0.047 0.047 0.045 0.045 ### ### ###
2003-Jul-29 Tue 0.046 0.047 0.044 0.047 85.7 85.7 ###
2003-Jul-28 Mon 0.042 0.046 0.042 0.046 98.0 98.0 ###
2003-Jul-25 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2003-Jul-24 Thu ### 0.043 ### 0.043 724,021 ### 96.9 96.9 ###
2003-Jul-23 Wed ### 0.041 ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2003-Jul-17 Thu 0.045 0.045 0.044 0.044 181,450 8,074 12.9 12.9 ###
2003-Jul-16 Wed 0.046 0.046 0.044 0.044 ### ### ###
2003-Jul-15 Tue 0.046 0.048 0.046 0.046 68.6 68.6 ###
2003-Jul-14 Mon 0.047 0.047 0.045 0.045 ### ### ###
2003-Jul-11 Fri 0.047 0.048 0.042 0.046 1,047,580 47,141 10.6 10.6 ###
2003-Jul-10 Thu 0.045 0.046 0.045 0.046 150,642 6,854 ### ### ###
2003-Jul-09 Wed 0.045 0.047 0.045 0.046 85.2 85.2 ###
2003-Jul-08 Tue 0.045 0.046 0.043 0.046 ### ### ###
2003-Jul-07 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Jul-04 Fri 0.044 0.044 0.041 0.043 ### ### ###
2003-Jul-03 Thu 0.043 0.043 0.042 0.042 11.9 11.9 ###
2003-Jul-02 Wed 0.042 0.042 0.042 0.042 ### ### ###
2003-Jul-01 Tue ### 0.041 ### 0.041 1,313,651 26,929 ### ### 0.0
2003-Jun-30 Mon ### 0.041 ### ### 84.3 84.3 0.0
2003-Jun-27 Fri ### 0.042 ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 1,620,721 0 5.9 5.9 0.0
2003-Jun-25 Wed ### 0.041 ### ### 3.8 3.8 0.0
2003-Jun-24 Tue 0.042 0.042 ### ### 721,075 15,142 8.5 8.5 0.0
2003-Jun-23 Mon 0.042 0.043 ### 0.042 72.4 72.4 ###
2003-Jun-20 Fri ### 0.042 ### ### 1,925,275 ### 13.1 13.1 0.0
2003-Jun-19 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2003-Jun-18 Wed 0.044 0.044 ### ### 2.8 2.8 0.0
2003-Jun-17 Tue 0.046 0.048 0.043 0.043 5.2 5.2 ###
2003-Jun-16 Mon 0.044 0.044 0.044 0.044 64.8 64.8 ###
2003-Jun-13 Fri 0.044 0.045 0.043 0.043 ### ### ###
2003-Jun-12 Thu 0.047 0.047 0.043 0.044 469,750 ### ### ### ###
2003-Jun-11 Wed 0.046 0.046 0.046 0.046 75.5 75.5 ###
2003-Jun-10 Tue 0.049 0.049 0.045 0.045 875,250 ### ### ### ###
2003-Jun-06 Fri 0.048 0.048 0.045 0.046 6.5 6.5 ###
2003-Jun-05 Thu 0.048 0.049 0.045 0.049 1,186,520 ### 85.2 85.2 ###
2003-Jun-04 Wed 0.048 0.048 0.047 0.047 ### ### ###
2003-Jun-03 Tue 0.045 0.047 0.045 0.047 1,525,027 70,151 94.9 94.9 ###
2003-Jun-02 Mon 0.046 0.047 0.043 0.043 2,459,120 ### ### ### ###
2003-May-30 Fri 0.053 0.053 0.043 0.047 4,800,843 230,440 1.4 1.4 ###
2003-May-29 Thu 0.053 0.055 0.053 0.053 ### ### ###
2003-May-28 Wed 0.056 0.056 0.052 0.053 ### ### ###
2003-May-27 Tue 0.056 0.057 0.054 0.054 9.0 9.0 ###
2003-May-26 Mon 0.053 0.057 0.053 0.055 ### ### ###
2003-May-23 Fri ### 0.052 ### 0.052 ### ### ###
2003-May-22 Thu ### 0.051 ### ### ### ### 0.0
2003-May-21 Wed 0.052 0.052 0.048 0.049 3.9 3.9 ###
2003-May-20 Tue 0.051 0.053 0.049 0.051 ### ### ###
2003-May-19 Mon 0.049 0.052 0.049 0.052 1,069,820 54,025 96.3 96.3 ###
2003-May-16 Fri 0.049 ### 0.048 ### 1,275,778 ### 84.8 84.8 0.0
2003-May-15 Thu 0.047 0.049 0.047 0.049 ### ### ###
2003-May-14 Wed 0.047 0.049 0.046 0.048 ### ### ###
2003-May-13 Tue 0.051 0.051 0.047 0.047 2,686,158 131,621 3.0 3.0 ###
2003-May-12 Mon ### 0.051 0.049 0.051 ### ### ###
2003-May-09 Fri 0.047 0.049 0.047 0.049 3,386,927 162,572 92.9 92.9 ###
2003-May-08 Thu 0.049 0.049 0.046 0.046 ### ### ###
2003-May-07 Wed 0.049 0.053 0.047 0.048 ### ### ###
2003-May-06 Tue 0.045 0.048 0.044 0.047 93.2 93.2 ###
2003-May-05 Mon 0.043 0.047 0.043 0.043 71.2 71.2 ###
2003-May-02 Fri 0.047 0.048 0.042 0.043 3,136,046 141,122 ### ### ###
2003-May-01 Thu 0.051 0.052 0.041 0.048 5,050,359 234,841 ### ### ###
2003-Apr-30 Wed 0.056 ### 0.049 0.049 ### ### ###
2003-Apr-29 Tue ### 0.049 ### 0.049 8,533,255 ### 99.7 99.7 ###
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 325,820 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 828,180 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 1,035,772 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 10.2 10.2 0.0
2003-Apr-15 Tue ### ### ### ### 90.5 90.5 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 0.029 ### 0.029 0.029 1,635,049 ### ### ### 0.0
2003-Apr-08 Tue ### ### 0.027 0.027 874,951 ### ### ### ###
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 92.1 92.1 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 27,750 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 463,349 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 899,621 0 8.0 8.0 0.0
2003-Mar-20 Thu ### ### ### ### 1,116,550 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 93.6 93.6 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 1,166,773 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 2,298,129 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 98.6 98.6 0.0
2003-Mar-05 Wed ### ### ### ### 1,751,874 0 92.9 92.9 0.0
2003-Mar-04 Tue ### ### ### ### 552,456 0 ### ### 0.0
2003-Mar-03 Mon 0.027 ### 0.027 ### 698,544 ### ### ### 0.0
2003-Feb-28 Fri 0.025 0.027 0.025 0.027 97.5 97.5 ###
2003-Feb-27 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Feb-26 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Feb-25 Tue 0.025 0.025 0.025 0.025 318,682 ### 84.6 84.6 ###
2003-Feb-24 Mon 0.024 0.025 0.024 0.025 ### ### ###
2003-Feb-21 Fri 0.024 0.025 0.024 0.025 94.6 94.6 ###
2003-Feb-20 Thu 0.024 0.024 0.024 0.024 81.4 81.4 ###
2003-Feb-19 Wed 0.024 0.024 0.023 0.023 6.2 6.2 ###
2003-Feb-18 Tue 0.024 0.024 0.023 0.023 ### ### ###
2003-Feb-17 Mon 0.023 0.024 0.023 0.024 ### ### ###
2003-Feb-14 Fri 0.021 0.024 0.021 0.023 97.0 97.0 ###
2003-Feb-13 Thu 0.024 0.024 ### 0.021 2,162,448 25,949 1.4 1.4 ###
2003-Feb-12 Wed 0.025 0.025 0.024 0.024 ### ### ###
2003-Feb-11 Tue 0.023 0.025 0.023 0.025 ### ### ###
2003-Feb-10 Mon 0.023 0.023 0.021 0.023 ### ### ###
2003-Feb-07 Fri ### 0.021 ### 0.021 12,854,085 ### ### ### ###
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### 0.024 ### ### 2,662,546 31,950 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 3.8 3.8 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 95.2 95.2 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 0.6 0.6 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 28,150 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 99.6 99.6 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 98.7 98.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 15,479 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 34,521 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 5.2 5.2 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 858,879 0 3.7 3.7 0.0
2002-Oct-28 Mon 0.021 0.023 ### ### 1.6 1.6 0.0
2002-Oct-25 Fri ### 0.021 ### 0.021 ### ### ###
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 66,945 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 433,055 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 99.2 99.2 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 99.7 99.7 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 828,445 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 188,055 0 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 341,055 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 258,945 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 194,020 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 165,980 0 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 3,608,082 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 6.3 6.3 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 583,628 0 6.9 6.9 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 19,770 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 4.9 4.9 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### 0.021 ### ### 185,788 1,950 97.7 97.7 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 364,288 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 4.2 4.2 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 5.5 5.5 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 1.4 1.4 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed 0.024 0.024 ### ### ### ### 0.0
2002-Apr-09 Tue 0.022 0.022 0.021 0.021 51,825 ### 6.2 6.2 ###
2002-Apr-08 Mon 0.024 0.024 0.024 0.024 8,459 ### ### ### ###
2002-Apr-05 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Apr-04 Thu 0.023 0.023 0.023 0.023 11,541 ### 76.1 76.1 ###
2002-Apr-03 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Apr-02 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Mar-28 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Mar-27 Wed 0.021 0.021 0.021 0.021 70.2 70.2 ###
2002-Mar-26 Tue 0.021 0.021 0.021 0.021 77.1 77.1 ###
2002-Mar-25 Mon 0.024 0.024 0.024 0.024 72.2 72.2 ###
2002-Mar-22 Fri 0.023 0.023 0.023 0.023 66.9 66.9 ###
2002-Mar-21 Thu 0.024 0.024 0.024 0.024 18,459 443 ### ### ###
2002-Mar-20 Wed 0.024 0.024 0.023 0.023 ### ### ###
2002-Mar-19 Tue 0.023 0.023 0.023 0.023 71.9 71.9 ###
2002-Mar-18 Mon 0.023 0.023 0.023 0.023 39,741 ### 73.1 73.1 ###
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 169,741 0 ### ### 0.0
2002-Mar-11 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Mar-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2002-Mar-07 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Mar-06 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Mar-05 Tue 0.025 0.025 0.024 0.024 ### ### ###
2002-Mar-04 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-Mar-01 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Feb-28 Thu 0.027 0.027 0.025 0.025 ### ### ###
2002-Feb-27 Wed 0.028 0.028 0.027 0.027 13.7 13.7 ###
2002-Feb-26 Tue 0.029 0.029 0.028 0.028 61,384 1,749 12.9 12.9 ###
2002-Feb-25 Mon 0.029 ### 0.029 0.029 263,776 3,824 74.1 74.1 0.0
2002-Feb-22 Fri ### ### 0.029 0.029 10.9 10.9 0.0
2002-Feb-21 Thu ### ### ### ### 11.3 11.3 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### 0.029 ### 12.5 12.5 0.0
2002-Feb-18 Mon ### ### 0.027 ### ### ### 0.0
2002-Feb-15 Fri 0.025 0.029 0.025 0.029 99.0 99.0 0.0
2002-Feb-14 Thu 0.024 0.027 0.024 0.025 1,093,987 ### 92.2 92.2 ###
2002-Feb-13 Wed 0.024 0.024 0.024 0.024 ### ### ###
2002-Feb-12 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Feb-11 Mon 0.026 0.027 0.024 0.024 3.4 3.4 ###
2002-Feb-08 Fri 0.024 0.024 0.023 0.024 789,147 18,544 ### ### ###
2002-Feb-07 Thu 0.024 0.025 0.023 0.023 917,387 ### 8.2 8.2 ###
2002-Feb-06 Wed 0.022 0.023 0.022 0.023 89.6 89.6 ###
2002-Feb-05 Tue 0.022 0.023 0.022 0.022 70.2 70.2 ###
2002-Feb-04 Mon 0.023 0.023 ### ### 0.7 0.7 0.0
2002-Feb-01 Fri 0.022 0.022 0.022 0.022 72.7 72.7 ###
2002-Jan-31 Thu 0.024 0.024 0.021 0.021 1.3 1.3 ###
2002-Jan-30 Wed 0.021 0.024 ### 0.024 99.4 99.4 ###
2002-Jan-29 Tue ### 0.022 ### 0.022 190,940 ### 97.5 97.5 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### 0.021 ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 214,455 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Jan-02 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Dec-31 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Dec-28 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Dec-27 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Dec-24 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Dec-21 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Dec-20 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Dec-19 Wed 0.023 0.023 ### 0.023 ### ### ###
2001-Dec-18 Tue 0.023 0.023 0.023 0.023 70.2 70.2 ###
2001-Dec-17 Mon 0.025 0.025 0.024 0.024 119,255 2,921 ### ### ###
2001-Dec-14 Fri 0.022 0.024 0.022 0.024 98.0 98.0 ###
2001-Dec-13 Thu ### ### ### 0.024 99.9 99.9 ###
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 53,382 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### 0.025 ### ### 522,454 ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 8,950 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 95.5 95.5 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 53,382 0 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 123,650 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 374,783 0 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 212,352 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 2.7 2.7 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 99.6 99.6 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu 0.022 0.022 ### ### 77,875 856 0.1 0.1 0.0
2001-Aug-03 Fri ### 0.023 ### 0.023 99.8 99.8 ###
2001-Aug-02 Thu ### ### ### ### 294,444 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 8.5 8.5 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon 0.023 0.023 0.023 0.023 74.5 74.5 ###
2001-Jul-27 Fri 0.023 0.023 ### ### 139,348 ### 0.9 0.9 0.0
2001-Jul-26 Thu 0.023 0.025 0.023 0.023 ### ### ###
2001-Jul-25 Wed 0.021 0.024 ### ### ### ### 0.0
2001-Jul-24 Tue 0.021 0.021 0.021 0.021 ### ### ###
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 51,650 0 ### ### 0.0
2001-Jul-13 Fri ### 0.025 ### 0.025 99.6 99.6 ###
2001-Jul-12 Thu 0.025 0.025 0.025 0.025 ### ### ###
2001-Jul-11 Wed 0.021 0.021 0.021 0.021 ### ### ###
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### 0.021 ### 0.021 ### ### ###
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### 0.021 ### ### ### ### 0.0
2001-Jun-27 Wed ### 0.021 ### 0.021 147,150 1,545 ### ### ###
2001-Jun-26 Tue ### ### ### ### 786,444 0 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 649,757 0 71.9 71.9 0.0
2001-Jun-22 Fri ### 0.021 ### 0.021 89.1 89.1 ###
2001-Jun-21 Thu 0.024 0.024 0.024 0.024 70.5 70.5 ###
2001-Jun-20 Wed 0.021 0.021 ### ### 8.6 8.6 0.0
2001-Jun-19 Tue 0.021 0.025 ### 0.025 1,495,784 ### 99.5 99.5 ###
2001-Jun-18 Mon 0.021 0.022 0.021 0.021 74.9 74.9 ###
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu 0.021 0.021 ### ### ### ### 0.0
2001-Jun-13 Wed 0.022 0.022 0.021 0.021 ### ### ###
2001-Jun-12 Tue 0.023 0.023 0.022 0.022 ### ### ###
2001-Jun-11 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Jun-08 Fri 0.023 0.023 0.023 0.023 71.7 71.7 ###
2001-Jun-07 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Jun-06 Wed 0.024 0.024 0.023 0.023 ### ### ###
2001-Jun-05 Tue 0.023 0.024 0.023 0.024 178,455 ### 94.5 94.5 ###
2001-Jun-04 Mon 0.024 0.024 0.024 0.024 164,045 ### ### ### ###
2001-Jun-01 Fri 0.024 0.024 0.024 0.024 ### ### ###
2001-May-31 Thu 0.024 0.024 0.024 0.024 106,655 2,559 74.1 74.1 ###
2001-May-30 Wed 0.023 0.026 0.023 0.024 675,955 ### ### ### ###
2001-May-29 Tue 0.023 0.023 0.023 0.023 74.5 74.5 ###
2001-May-28 Mon 0.025 0.025 0.024 0.024 312,923 ### ### ### ###
2001-May-25 Fri 0.023 0.025 0.023 0.025 97.4 97.4 ###
2001-May-24 Thu 0.025 0.025 0.025 0.025 71.8 71.8 ###
2001-May-23 Wed 0.023 0.023 0.023 0.023 ### ### ###
2001-May-22 Tue 0.023 0.024 0.023 0.024 20,921 ### 92.7 92.7 ###
2001-May-21 Mon 0.023 0.024 0.023 0.024 ### ### ###
2001-May-18 Fri 0.025 0.025 0.025 0.025 ### ### ###
2001-May-17 Thu 0.024 0.024 0.023 0.023 ### ### ###
2001-May-16 Wed 0.024 0.026 0.024 0.026 ### ### ###
2001-May-15 Tue 0.024 0.024 0.024 0.024 ### ### ###
2001-May-14 Mon 0.026 0.026 0.026 0.026 ### ### ###
2001-May-11 Fri 0.026 0.026 0.026 0.026 72.5 72.5 ###
2001-May-10 Thu 0.024 0.024 0.024 0.024 0 ###
2001-May-09 Wed 0.024 0.024 0.024 0.024 ### ### ###
2001-May-08 Tue 0.023 0.023 0.023 0.023 ### ### ###
2001-May-07 Mon 0.024 0.024 0.024 0.024 73.3 73.3 ###
2001-May-04 Fri 0.023 0.023 0.023 0.023 ### ### ###
2001-May-03 Thu 0.024 0.024 0.023 0.023 ### ### ###
2001-May-02 Wed 0.023 0.023 0.023 0.023 0 ###
2001-May-01 Tue 0.022 0.023 0.022 0.023 92.7 92.7 ###
2001-Apr-30 Mon 0.021 ### 0.021 0.021 72.2 72.2 ###
2001-Apr-27 Fri 0.022 0.026 0.021 0.026 ### ### ###
2001-Apr-26 Thu 0.022 0.022 0.021 0.022 70.3 70.3 ###
2001-Apr-25 Wed 0.024 0.024 0.024 0.024 0 ###
2001-Apr-24 Tue 0.024 0.024 0.024 0.024 ### ### ###
2001-Apr-23 Mon 0.025 0.025 ### 0.022 1,520,170 ### ### ### ###
2001-Apr-20 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Apr-19 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Apr-18 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Apr-17 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Apr-16 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Apr-13 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Apr-12 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Apr-11 Wed 0.025 0.025 0.024 0.025 ### ### ###
2001-Apr-10 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Apr-09 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Apr-06 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Apr-05 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Apr-04 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Apr-03 Tue ### ### 0.025 0.025 0.6 0.6 ###
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.027 ### 0.027 ### ### ### 0.0
2001-Mar-26 Mon 0.025 0.025 0.025 0.025 71.3 71.3 ###
2001-Mar-23 Fri 0.028 0.028 0.023 0.023 ### ### ###
2001-Mar-22 Thu 0.029 0.029 0.028 0.028 ### ### ###
2001-Mar-21 Wed 0.029 0.029 0.029 0.029 73.0 73.0 0.0
2001-Mar-20 Tue ### ### 0.029 0.029 4.5 4.5 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### 96.5 96.5 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 91.7 91.7 0.0
2001-Mar-09 Fri ### ### ### ### 140,075 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 17,521 0 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon 0.043 0.043 0.042 0.042 80,270 ### ### ### ###
2001-Feb-16 Fri 0.043 0.047 0.042 0.047 ### ### ###
2001-Feb-14 Wed 0.045 0.045 0.043 0.043 135,128 5,945 7.4 7.4 ###
2001-Feb-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-Feb-12 Mon 0.045 0.045 0.045 0.045 ### ### ###
2001-Feb-07 Wed 0.046 0.046 0.043 0.043 3.8 3.8 ###
2001-Feb-06 Tue 0.045 0.045 0.045 0.045 71.5 71.5 ###
2001-Feb-05 Mon 0.045 0.045 0.045 0.045 ### ### ###
2001-Feb-01 Thu 0.043 0.043 0.043 0.043 20,985 ### 68.8 68.8 ###
2001-Jan-31 Wed 0.043 0.043 0.043 0.043 72.1 72.1 ###
2001-Jan-30 Tue 0.046 0.046 0.046 0.046 ### ### ###
2001-Jan-29 Mon 0.046 0.046 0.046 0.046 72.4 72.4 ###
2001-Jan-25 Thu 0.049 0.049 0.049 0.049 44,028 2,157 68.7 68.7 ###
2001-Jan-24 Wed 0.046 0.046 0.046 0.046 ### ### ###
2001-Jan-23 Tue 0.044 0.044 0.044 0.044 ### ### ###
2001-Jan-22 Mon 0.044 0.046 0.043 0.046 88.1 88.1 ###
2001-Jan-19 Fri 0.043 0.044 0.043 0.044 80.6 80.6 ###
2001-Jan-18 Thu 0.044 0.044 0.043 0.043 13.3 13.3 ###
2001-Jan-17 Wed 0.046 0.046 0.046 0.046 ### ### ###
2001-Jan-12 Fri 0.046 0.046 0.046 0.046 71.6 71.6 ###
2001-Jan-05 Fri 0.046 0.046 0.046 0.046 ### ### ###
2001-Jan-04 Thu ### 0.052 0.046 0.046 3.0 3.0 ###
2000-Dec-28 Thu 0.042 0.052 0.042 0.052 ### ### ###
2000-Dec-27 Wed 0.041 0.042 0.041 0.042 ### ### ###
2000-Dec-26 Tue 0.041 0.041 0.041 0.041 64.3 64.3 0.0
2000-Dec-25 Mon 0.041 0.041 0.041 0.041 64.3 64.3 0.0
2000-Dec-22 Fri 0.041 0.041 0.041 0.041 64.3 64.3 0.0
2000-Dec-21 Thu 0.041 0.041 0.041 0.041 74.5 74.5 0.0
2000-Dec-20 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2000-Dec-19 Tue 0.043 0.045 0.042 0.042 ### ### ###
2000-Dec-15 Fri 0.042 0.043 0.042 0.043 91.3 91.3 ###
2000-Dec-13 Wed 0.043 0.043 0.043 0.043 ### ### ###
2000-Dec-12 Tue 0.043 0.043 0.043 0.043 74.5 74.5 ###
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri 0.052 0.054 ### ### 52,275 ### 9.0 9.0 0.0
2000-Dec-07 Thu 0.052 0.052 0.052 0.052 68.4 68.4 ###
2000-Dec-06 Wed 0.054 0.054 0.052 0.052 16.2 16.2 ###
2000-Dec-05 Tue ### 0.052 ### 0.052 81,725 2,124 ### ### ###
2000-Dec-04 Mon 0.049 0.049 0.045 0.045 2.7 2.7 ###
2000-Dec-01 Fri 0.051 0.051 0.049 0.049 ### ### ###
2000-Nov-30 Thu 0.051 0.052 0.051 0.052 84.7 84.7 ###
2000-Nov-29 Wed 0.052 0.052 0.052 0.052 ### ### ###
2000-Nov-27 Mon 0.051 0.051 0.051 0.051 75.1 75.1 ###
2000-Nov-24 Fri 0.055 0.055 0.051 0.051 2.0 2.0 ###
2000-Nov-23 Thu 0.054 0.054 0.054 0.054 74.9 74.9 ###
2000-Nov-22 Wed 0.057 0.057 0.057 0.057 72.3 72.3 0.0
2000-Nov-21 Tue 0.057 0.057 0.054 0.054 5.5 5.5 ###
2000-Nov-20 Mon 0.057 0.057 0.057 0.057 75.4 75.4 0.0
2000-Nov-17 Fri 0.055 0.057 0.055 0.057 88.8 88.8 0.0
2000-Nov-16 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2000-Nov-15 Wed 0.055 0.055 0.055 0.055 69.2 69.2 ###
2000-Nov-13 Mon 0.055 0.055 0.055 0.055 ### ### ###
2000-Nov-10 Fri 0.053 0.053 ### ### 5.3 5.3 0.0
2000-Nov-09 Thu ### ### ### ### 23,383 0 66.9 66.9 0.0
2000-Nov-06 Mon ### ### ### ### 54,356 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon 0.057 0.057 0.057 0.057 73.7 73.7 0.0
2000-Oct-20 Fri ### ### 0.053 0.053 ### ### ###
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 7.7 7.7 0.0
2000-Oct-06 Fri ### ### ### ### 94.5 94.5 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 140,356 0 11.2 11.2 0.0
2000-Sep-26 Tue ### ### ### ### 47,655 0 20.2 20.2 0.0
2000-Sep-25 Mon ### ### ### ### 5.0 5.0 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 94.8 94.8 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Sep-15 Fri ### 0.085 0.073 0.073 14,250 1,125 1.4 1.4 0.0
2000-Sep-14 Thu 0.083 0.083 ### ### ### ### 0.0
2000-Sep-13 Wed 0.081 0.083 ### ### 29.4 29.4 0.0
2000-Sep-12 Tue ### 0.084 ### 0.081 153,670 6,454 84.0 84.0 0.0
2000-Sep-11 Mon 0.082 0.082 0.075 0.075 138,729 ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu 0.082 0.082 ### ### 107,077 ### ### ### 0.0
2000-Sep-06 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2000-Sep-05 Tue 0.083 0.083 0.083 0.083 73.3 73.3 0.0
2000-Sep-04 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2000-Sep-01 Fri 0.085 0.085 0.081 0.081 45,928 ### ### ### 0.0
2000-Aug-31 Thu 0.089 0.089 0.085 0.085 ### ### ###
2000-Aug-30 Wed 0.088 0.088 0.088 0.088 ### ### ###
2000-Aug-29 Tue ### ### 0.085 0.085 2.6 2.6 ###
2000-Aug-28 Mon 0.085 ### 0.085 ### 109,242 4,642 ### ### 0.0
2000-Aug-25 Fri 0.081 0.086 0.081 0.081 74.4 74.4 0.0
2000-Aug-24 Thu 0.087 0.087 0.081 0.081 37,049 ### ### ### 0.0
2000-Aug-23 Wed 0.089 0.089 0.087 0.087 15,150 ### 22.6 22.6 ###
2000-Aug-22 Tue 0.088 0.089 0.088 0.089 78.1 78.1 ###
2000-Aug-21 Mon ### ### 0.087 0.089 28.8 28.8 ###
2000-Aug-18 Fri 0.087 ### 0.087 ### 91.1 91.1 0.0
2000-Aug-17 Thu ### ### 0.086 0.086 ### ### ###
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 359,657 0 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 159,143 0 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 8.5 8.5 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 19.0 19.0 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 93.5 93.5 0.0
2000-Jul-28 Fri ### ### ### ### 400,982 0 ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 956,652 0 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 97.5 97.5 0.0
2000-Jul-21 Fri ### ### ### ### 90.5 90.5 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue 0.125 ### ### ### 12.3 12.3 0.0
2000-Jul-17 Mon ### ### ### ### 709,678 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 872,283 0 ### ### 0.0
2000-Jul-13 Thu ### 0.145 ### ### 91.3 91.3 0.0
2000-Jul-12 Wed ### ### 0.125 ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 767,672 0 1.9 1.9 0.0
2000-Jul-10 Mon 0.125 ### 0.125 ### 1,080,456 67,528 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 1,505,384 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 88.0 88.0 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 505,321 0 8.9 8.9 0.0
2000-Jul-03 Mon ### ### ### ### 82.0 82.0 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### 0.125 ### ### 1,581,821 ### 98.3 98.3 0.0
2000-Jun-28 Wed 0.088 ### 0.088 ### 864,680 38,045 94.1 94.1 0.0
2000-Jun-27 Tue ### ### 0.085 0.089 972,750 41,341 2.7 2.7 ###
2000-Jun-26 Mon 0.072 ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 421,380 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 944,570 0 ### ### 0.0
2000-Jun-21 Wed 0.072 0.072 ### ### ### ### 0.0
2000-Jun-20 Tue 0.075 0.076 0.072 0.072 18.0 18.0 0.0
2000-Jun-19 Mon ### ### 0.075 0.075 282,571 ### 6.6 6.6 0.0
2000-Jun-16 Fri 0.079 0.081 0.076 0.081 511,979 ### 84.1 84.1 0.0
2000-Jun-15 Thu 0.083 0.083 ### ### 14.5 14.5 0.0
2000-Jun-14 Wed 0.082 0.085 0.082 0.085 291,885 24,372 ### ### ###
2000-Jun-13 Tue 0.086 0.086 0.082 0.082 363,187 ### ### ### 0.0
2000-Jun-12 Mon 0.086 0.086 0.086 0.086 0 ###
2000-Jun-08 Thu 0.083 0.085 0.083 0.085 82.5 82.5 ###
2000-Jun-07 Wed 0.085 0.085 0.082 0.082 64,247 ### 14.5 14.5 0.0
2000-Jun-06 Tue 0.085 0.085 0.085 0.085 71.2 71.2 ###
2000-Jun-05 Mon ### 0.088 ### 0.085 220,128 9,685 95.5 95.5 ###
2000-Jun-02 Fri ### ### 0.079 0.079 25.6 25.6 0.0
2000-Jun-01 Thu ### ### ### ### 28,250 0 69.3 69.3 0.0
2000-May-31 Wed ### ### 0.075 ### 340,970 12,786 ### ### 0.0
2000-May-30 Tue ### ### 0.075 0.075 197,340 ### ### ### 0.0
2000-May-29 Mon ### ### 0.085 0.085 2.4 2.4 ###
2000-May-26 Fri ### ### ### ### 7.3 7.3 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### 14.1 14.1 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### 0.125 ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 137,450 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 214,270 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### 272,550 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 377,579 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### 99.7 99.7 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### 741,850 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 0.4 0.4 0.0
2000-Apr-28 Fri ### ### ### ### 92.8 92.8 0.0
2000-Apr-27 Thu 0.155 0.155 ### 0.145 10.1 10.1 ###
2000-Apr-26 Wed 0.155 0.155 ### 0.155 73.5 73.5 ###
2000-Apr-25 Tue 0.155 0.155 0.155 0.155 0 ###
2000-Apr-24 Mon 0.155 0.155 0.155 0.155 0 ###
2000-Apr-21 Fri 0.155 0.155 0.155 0.155 0 ###
2000-Apr-20 Thu ### ### ### 0.155 88.3 88.3 ###
2000-Apr-19 Wed 0.173 ### ### ### ### ### 0.0
2000-Apr-18 Tue 0.153 ### ### ### 2,132,286 0 87.5 87.5 0.0
2000-Apr-17 Mon ### ### 0.125 0.125 34.9 34.9 0.0
2000-Apr-14 Fri 0.2 0.25 0.2 0.23 556,255 125,157 97.5 97.5 ###
2000-Apr-13 Thu 0.21 0.24 0.2 0.23 466,221 ### ### ### ###
2000-Apr-12 Wed 0.25 0.275 0.23 0.275 ### ### ###
2000-Apr-11 Tue ### ### 0.275 0.275 1.0 1.0 ###
2000-Apr-07 Fri ### 0.345 0.325 ### 709,943 ### 76.5 76.5 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### 0.345 0.26 ### 1,742,540 ### ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 1,413,324 0 ### ### 0.0
2000-Apr-03 Mon 0.45 0.46 0.42 0.42 11.6 11.6 ###
2000-Mar-31 Fri 0.475 0.475 ### 0.45 ### ### 0.0
2000-Mar-30 Thu 0.54 0.54 0.47 0.5 ### ### 0.0
2000-Mar-29 Wed 0.52 0.55 0.51 0.54 ### ### 0.0
2000-Mar-28 Tue ### ### 0.5 0.52 3,122,025 ### ### ### 0.0
2000-Mar-24 Fri 0.55 ### 0.55 ### ### ### 0.0
2000-Mar-23 Thu 0.5 0.56 0.5 0.521 2,397,128 1,270,477 ### ### 0.0
2000-Mar-22 Wed 0.46 0.48 0.45 0.48 705,143 ### ### ### 0.0
2000-Mar-21 Tue 0.473 0.473 0.44 0.45 10.9 10.9 0.0
2000-Mar-20 Mon 0.48 0.485 0.445 0.48 ### ### 0.0
2000-Mar-17 Fri 0.5 0.52 0.48 0.485 491,653 245,826 22.3 22.3 0.0
2000-Mar-16 Thu 0.55 0.55 0.5 0.51 4.3 4.3 ###
2000-Mar-15 Wed 0.51 0.56 0.5 0.53 1,337,427 ### ### ### 0.0
2000-Mar-14 Tue 0.59 ### 0.54 0.54 ### ### 0.0
2000-Mar-13 Mon ### ### 0.56 ### 1,654,326 ### 74.8 74.8 0.0
2000-Mar-10 Fri 0.5 0.59 0.5 0.57 97.5 97.5 ###
2000-Mar-09 Thu 0.47 0.5 0.47 0.5 1,579,681 766,145 ### ### 0.0
2000-Mar-08 Wed 0.47 0.47 0.44 0.47 1,068,820 ### ### ### ###
2000-Mar-07 Tue 0.48 0.48 0.46 0.47 781,027 367,082 ### ### ###
2000-Mar-06 Mon 0.48 0.5 0.47 0.485 2,583,280 ### ### ### 0.0
2000-Mar-03 Fri 0.4 0.47 0.4 ### 2,808,149 1,221,544 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### ### ### 0.0
2000-Mar-01 Wed 0.385 0.385 ### ### 26.8 26.8 0.0
2000-Feb-29 Tue ### ### 0.375 0.385 362,353 67,941 34.3 34.3 0.0
2000-Feb-28 Mon ### 0.4 ### ### ### ### 0.0
2000-Feb-25 Fri 0.4 0.41 0.375 ### 782,624 307,179 ### ### 0.0
2000-Feb-24 Thu 0.4 0.43 ### 0.4 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 475,585 0 97.5 97.5 0.0
2000-Feb-22 Tue ### ### ### ### 277,273 0 17.1 17.1 0.0
2000-Feb-21 Mon ### ### ### ### 655,946 0 89.7 89.7 0.0
2000-Feb-18 Fri ### 0.4 ### ### 743,250 148,650 ### ### 0.0
2000-Feb-17 Thu 0.4 0.4 0.355 0.375 4.8 4.8 ###
2000-Feb-16 Wed ### 0.43 0.385 0.4 959,687 391,072 ### ### 0.0
2000-Feb-15 Tue ### ### 0.4 ### 9.4 9.4 0.0
2000-Feb-14 Mon 0.41 0.44 ### 0.43 90.5 90.5 ###
2000-Feb-11 Fri ### ### 0.345 0.41 ### ### ###
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 4,814,671 0 98.2 98.2 0.0
2000-Feb-08 Tue ### ### ### ### 1,211,477 0 32.5 32.5 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri 0.28 ### 0.28 ### 99.0 99.0 0.0
2000-Feb-03 Thu ### 0.285 ### 0.28 ### ### ###
2000-Feb-02 Wed 0.27 0.27 0.255 ### 26.3 26.3 0.0
2000-Feb-01 Tue 0.24 ### 0.24 ### ### ### 0.0
2000-Jan-31 Mon 0.26 0.26 0.23 0.25 1,176,750 ### 10.7 10.7 0.0
2000-Jan-28 Fri 0.255 0.27 0.255 0.26 ### ### 0.0
2000-Jan-27 Thu 0.27 0.28 0.26 0.26 10.6 10.6 0.0
2000-Jan-25 Tue 0.28 0.28 ### 0.27 1,582,020 221,482 10.2 10.2 ###
2000-Jan-24 Mon 0.26 0.29 0.26 0.28 ### ### ###
2000-Jan-21 Fri 0.227 0.25 0.225 0.25 96.2 96.2 0.0
2000-Jan-20 Thu ### 0.22 0.21 0.22 1,622,380 ### 80.2 80.2 0.0
2000-Jan-19 Wed 0.21 0.225 ### ### 932,757 ### ### ### 0.0
2000-Jan-18 Tue 0.23 0.23 ### 0.23 427,323 49,142 68.5 68.5 ###
2000-Jan-17 Mon 0.24 0.24 0.22 0.23 ### ### ###
2000-Jan-14 Fri 0.225 0.24 0.225 0.23 ### ### ###
2000-Jan-13 Thu 0.2 0.23 ### 0.225 ### ### ###
2000-Jan-12 Wed ### ### ### 0.2 2,813,680 0 ### ### 0.0
2000-Jan-11 Tue 0.25 0.25 0.21 ### 2,328,658 ### 0.4 0.4 0.0
2000-Jan-10 Mon 0.24 ### 0.23 0.25 2,512,585 288,947 90.6 90.6 0.0
2000-Jan-07 Fri 0.2 0.225 ### 0.225 2,485,956 279,670 97.9 97.9 ###
2000-Jan-06 Thu ### 0.22 ### 0.2 ### ### 0.0
2000-Jan-05 Wed ### 0.175 ### ### 4,722,475 ### 98.1 98.1 0.0
2000-Jan-04 Tue ### ### ### 0.145 ### ### ###
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue 0.125 ### 0.125 ### 285,221 17,826 ### ### 0.0
1999-Dec-27 Mon 0.125 ### 0.125 ### 285,221 17,826 ### ### 0.0
1999-Dec-24 Fri 0.125 ### 0.125 ### 285,221 17,826 ### ### 0.0
1999-Dec-23 Thu ### ### ### 0.125 98.8 98.8 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 12.4 12.4 0.0
1999-Dec-13 Mon ### ### ### ### 4.7 4.7 0.0
1999-Dec-10 Fri 0.125 0.125 ### ### 632,020 ### ### ### 0.0
1999-Dec-09 Thu ### 0.145 ### 0.125 2,513,371 ### 2.7 2.7 0.0
1999-Dec-08 Wed ### ### ### ### 1,632,954 0 ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 1,485,528 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 98.9 98.9 0.0
1999-Nov-29 Mon 0.089 ### 0.088 0.088 735,555 ### 30.0 30.0 ###
1999-Nov-26 Fri 0.085 0.088 0.085 0.087 ### ### ###
1999-Nov-25 Thu ### 0.085 ### 0.085 93.6 93.6 ###
1999-Nov-24 Wed 0.082 0.082 0.079 ### ### ### 0.0
1999-Nov-23 Tue 0.074 0.082 0.073 0.075 599,843 46,487 ### ### 0.0
1999-Nov-22 Mon ### ### ### ### 81.2 81.2 0.0
1999-Nov-19 Fri 0.072 0.072 ### ### 1.7 1.7 0.0
1999-Nov-18 Thu ### ### ### ### 193,843 0 ### ### 0.0
1999-Nov-17 Wed 0.074 0.075 ### ### 292,079 10,952 ### ### 0.0
1999-Nov-16 Tue ### 0.074 ### 0.074 99.6 99.6 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 2,692,345 0 ### ### 0.0
1999-Nov-10 Wed 0.059 ### 0.058 0.058 ### ### 0.0
1999-Nov-09 Tue 0.058 0.058 0.058 0.058 69.2 69.2 0.0
1999-Nov-08 Mon 0.059 0.059 0.058 0.058 20.8 20.8 0.0
1999-Nov-05 Fri 0.058 ### 0.057 0.057 ### ### 0.0
1999-Nov-04 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
1999-Nov-03 Wed ### ### 0.055 0.059 21.0 21.0 0.0
1999-Nov-02 Tue ### ### 0.057 0.057 ### ### 0.0
1999-Nov-01 Mon 0.054 ### 0.054 ### 98.7 98.7 0.0
1999-Oct-29 Fri 0.058 0.059 0.058 0.058 ### ### 0.0
1999-Oct-28 Thu 0.053 0.058 0.053 0.058 ### ### 0.0
1999-Oct-26 Tue ### ### 0.055 ### 289,640 ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 77.1 77.1 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 98.6 98.6 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 7.7 7.7 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### 0.059 ### 6.1 6.1 0.0
1999-Sep-29 Wed ### 0.075 ### ### 97.1 97.1 0.0
1999-Sep-27 Mon 0.045 0.045 0.045 0.045 68.9 68.9 ###
1999-Sep-24 Fri ### ### 0.056 0.056 0.4 0.4 ###
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 1.5 1.5 0.0
1999-Sep-20 Mon ### ### ### ### 37,781 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed 0.074 0.074 ### ### 158,185 5,852 5.6 5.6 0.0
1999-Sep-14 Tue 0.074 0.074 0.074 0.074 69.6 69.6 0.0
1999-Sep-13 Mon 0.075 0.075 0.071 0.071 4.2 4.2 0.0
1999-Sep-10 Fri ### ### 0.077 0.077 5.0 5.0 0.0
1999-Sep-09 Thu 0.081 0.082 0.081 0.082 147,522 12,023 78.8 78.8 0.0
1999-Sep-08 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
1999-Sep-07 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
1999-Sep-06 Mon 0.082 0.082 0.081 0.081 24.7 24.7 0.0
1999-Sep-03 Fri 0.085 0.085 0.082 0.082 ### ### 0.0
1999-Sep-02 Thu 0.089 ### ### ### 394,844 0 ### ### 0.0
1999-Sep-01 Wed 0.081 0.089 0.081 0.089 97.8 97.8 ###
1999-Aug-31 Tue 0.081 0.081 0.081 0.081 74.2 74.2 0.0
1999-Aug-30 Mon ### 0.081 ### 0.081 81.1 81.1 0.0
1999-Aug-27 Fri 0.081 0.085 0.081 0.085 ### ### ###
1999-Aug-26 Thu 0.082 0.082 ### ### 13.6 13.6 0.0
1999-Aug-25 Wed 0.077 0.082 0.077 0.082 ### ### 0.0
1999-Aug-24 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
1999-Aug-23 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
1999-Aug-20 Fri 0.075 0.075 0.073 0.073 ### ### 0.0
1999-Aug-19 Thu 0.083 0.083 0.071 0.071 ### ### 0.0
1999-Aug-18 Wed 0.081 0.085 0.081 0.083 ### ### 0.0
1999-Aug-17 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
1999-Aug-13 Fri 0.079 0.079 0.079 0.079 70.1 70.1 0.0
1999-Aug-12 Thu 0.081 0.081 0.078 0.078 ### ### 0.0
1999-Aug-11 Wed 0.082 0.082 0.081 0.081 28.5 28.5 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 23.6 23.6 0.0
1999-Aug-06 Fri ### ### ### ### 20.8 20.8 0.0
1999-Aug-05 Thu ### ### ### ### 14.5 14.5 0.0
1999-Aug-04 Wed ### ### ### ### 229,920 0 81.0 81.0 0.0
1999-Aug-03 Tue ### ### ### ### 275,080 0 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### 2.4 2.4 0.0
1999-Jul-28 Wed ### ### ### ### 79.3 79.3 0.0
1999-Jul-27 Tue ### ### ### ### 92.1 92.1 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed 0.087 ### 0.087 ### ### ### 0.0
1999-Jul-20 Tue 0.083 0.086 0.083 0.086 ### ### ###
1999-Jul-19 Mon ### ### 0.082 0.082 2.3 2.3 0.0
1999-Jul-16 Fri ### ### ### ### 1.4 1.4 0.0
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### 0.082 ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 494,146 0 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 850,150 0 ### ### 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 433,420 0 75.6 75.6 0.0
1999-Jul-01 Thu ### ### 0.087 ### 3.9 3.9 0.0
1999-Jun-30 Wed ### ### ### ### 98.2 98.2 0.0
1999-Jun-29 Tue 0.074 ### ### ### 7,490,376 0 ### ### 0.0
1999-Jun-28 Mon 0.079 0.079 ### ### ### ### 0.0
1999-Jun-25 Fri ### ### 0.074 ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### 0.076 0.076 0.4 0.4 0.0
1999-Jun-23 Wed 0.075 ### 0.075 ### 103,850 ### ### ### 0.0
1999-Jun-22 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Jun-21 Mon ### ### ### 0.088 ### ### ###
1999-Jun-18 Fri ### ### ### ### 310,920 0 ### ### 0.0
1999-Jun-17 Thu ### ### 0.083 0.083 2.5 2.5 0.0
1999-Jun-16 Wed ### ### 0.083 ### 454,985 18,881 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 262,024 0 ### ### 0.0
1999-Jun-10 Thu ### ### 0.083 0.083 ### ### 0.0
1999-Jun-09 Wed 0.083 0.084 0.082 0.083 ### ### 0.0
1999-Jun-08 Tue ### ### ### 0.084 ### ### ###
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 304,550 0 1.8 1.8 0.0
1999-Jun-03 Thu ### ### ### ### 697,550 0 98.3 98.3 0.0
1999-Jun-02 Wed 0.125 0.125 ### ### 3.1 3.1 0.0
1999-Jun-01 Tue ### ### ### 0.125 7.6 7.6 0.0
1999-May-31 Mon ### ### 0.125 0.125 9.6 9.6 0.0
1999-May-28 Fri ### ### 0.125 ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 250,350 0 12.8 12.8 0.0
1999-May-26 Wed ### ### ### ### 1.3 1.3 0.0
1999-May-25 Tue ### ### 0.145 ### 3.8 3.8 0.0
1999-May-24 Mon ### ### 0.155 ### 74.7 74.7 0.0
1999-May-21 Fri 0.185 0.185 ### 0.155 1,406,052 130,059 0.5 0.5 ###
1999-May-20 Thu ### 0.2 ### ### 95.7 95.7 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### 0.155 0.155 9.0 9.0 ###
1999-May-13 Thu ### ### ### ### 3.0 3.0 0.0
1999-May-12 Wed ### ### ### ### 703,041 0 99.7 99.7 0.0
1999-May-11 Tue 0.145 0.145 ### ### ### ### 0.0
1999-May-10 Mon ### ### ### 0.155 ### ### ###
1999-May-07 Fri 0.175 0.175 ### ### ### ### 0.0
1999-May-06 Thu ### ### 0.175 0.175 2.1 2.1 0.0
1999-May-05 Wed ### 0.22 0.185 ### 76.2 76.2 0.0
1999-May-04 Tue 0.21 0.225 ### ### 2.4 2.4 0.0
1999-May-03 Mon ### 0.21 ### 0.21 545,326 57,259 ### ### ###
1999-Apr-30 Fri ### ### ### ### 98.6 98.6 0.0
1999-Apr-29 Thu ### ### ### ### 93,579 0 ### ### 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 258,525 0 90.3 90.3 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu 0.155 ### 0.155 ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue 0.155 ### ### 0.145 5.1 5.1 ###
1999-Apr-19 Mon ### ### 0.155 ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 465,746 0 ### ### 0.0
1999-Apr-15 Thu ### ### 0.155 ### ### ### 0.0
1999-Apr-14 Wed ### ### ### 0.155 2,813,247 0 4.2 4.2 ###
1999-Apr-13 Tue ### ### ### ### 1,927,240 0 99.8 99.8 0.0
1999-Apr-12 Mon ### ### ### ### 83,520 0 ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-29 Mon ### ### ### ### 17,740 0 73.2 73.2 0.0
1999-Mar-26 Fri ### ### 0.085 0.085 32,471 1,380 4.8 4.8 ###
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-17 Wed 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-16 Tue 0.085 0.085 0.085 0.085 74.0 74.0 ###
1999-Mar-09 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 5.3 5.3 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 96.7 96.7 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-11 Thu 0.076 0.076 0.076 0.076 70.5 70.5 0.0
1999-Feb-04 Thu ### ### ### ### 2.5 2.5 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### 0.175 ### 0.175 ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jun-30 Tue ### 0.155 ### 0.155 84.1 84.1 ###
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-18 Thu 0.185 ### 0.185 ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### 0.2 0.175 0.2 ### ### 0.0
1998-Jun-01 Mon ### ### 0.185 0.185 ### ### ###
1998-May-29 Fri ### 0.2 ### 0.2 98.2 98.2 0.0
1998-May-27 Wed ### 0.2 ### 0.2 99.7 99.7 0.0
1998-May-26 Tue 0.21 0.21 ### ### 1.7 1.7 0.0
1998-May-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-20 Wed ### 0.2 ### 0.2 737,420 73,742 97.2 97.2 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### 0.175 ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed 0.185 0.185 0.185 0.185 78.5 78.5 ###
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-07 Thu ### 0.21 ### 0.2 95.4 95.4 0.0
1998-May-06 Wed ### 0.2 ### 0.2 ### ### 0.0
1998-May-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-04 Mon ### 0.21 ### 0.21 ### ### ###
1998-Apr-29 Wed 0.2 0.2 ### 0.2 81.2 81.2 0.0
1998-Apr-28 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-27 Mon 0.21 0.21 0.2 0.2 27,380 ### ### ### 0.0
1998-Apr-24 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Apr-21 Tue ### ### 0.2 0.2 121,880 12,188 1.1 1.1 0.0
1998-Apr-20 Mon ### ### ### ### 98,120 0 ### ### 0.0
1998-Apr-17 Fri 0.225 0.225 ### 0.225 23,880 2,686 76.1 76.1 ###
1998-Apr-16 Thu 0.225 0.225 ### 0.225 ### ### ###
1998-Apr-15 Wed 0.22 0.225 0.21 0.21 ### ### ###
1998-Apr-14 Tue 0.25 0.25 0.21 0.23 593,620 ### ### ### ###
1998-Apr-09 Thu ### ### 0.23 0.23 11.0 11.0 ###
1998-Apr-08 Wed 0.185 0.2 ### 0.2 ### ### 0.0
1998-Apr-06 Mon ### ### 0.185 0.185 3.6 3.6 ###
1998-Apr-03 Fri ### 0.21 ### 0.2 89.9 89.9 0.0
1998-Mar-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue 0.2 0.2 0.2 0.2 69.5 69.5 0.0
1998-Mar-23 Mon 0.185 0.185 0.185 0.185 ### ### ###
1998-Mar-20 Fri 0.2 ### ### ### 607,120 0 ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### 0.2 ### 0.2 ### ### 0.0
1998-Mar-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-16 Mon 0.2 0.2 ### ### 0.9 0.9 0.0
1998-Mar-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-10 Tue 0.2 0.2 0.2 0.2 73.3 73.3 0.0
1998-Mar-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-05 Thu 0.22 0.22 0.22 0.22 82.1 82.1 0.0
1998-Mar-04 Wed 0.23 ### 0.225 ### 87.1 87.1 0.0
1998-Mar-03 Tue 0.225 0.225 0.225 0.225 ### ### ###
1998-Mar-02 Mon ### ### 0.22 0.22 ### ### 0.0
1998-Feb-26 Thu 0.24 0.24 ### ### 13.3 13.3 0.0
1998-Feb-23 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
1998-Feb-20 Fri 0.24 0.28 0.24 0.28 99.7 99.7 ###
1998-Feb-19 Thu 0.26 0.26 0.24 0.24 2.1 2.1 0.0
1998-Feb-17 Tue 0.27 0.27 0.27 0.27 69.3 69.3 ###
1998-Feb-12 Thu 0.28 0.28 0.28 0.28 73.5 73.5 ###
1998-Feb-10 Tue 0.29 0.29 0.26 0.26 ### ### 0.0
1998-Feb-06 Fri 0.27 0.29 0.27 0.29 95.4 95.4 ###
1998-Feb-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jan-29 Thu 0.28 ### 0.28 ### 94.2 94.2 0.0
1998-Jan-20 Tue ### ### ### ### 3,220 0 73.5 73.5 0.0
1998-Jan-19 Mon 0.24 ### 0.24 ### 99.8 99.8 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-08 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jan-07 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jan-05 Mon 0.24 0.24 0.24 0.24 67.8 67.8 0.0
1998-Jan-02 Fri 0.26 0.26 0.24 0.24 ### ### 0.0
1997-Dec-24 Wed 0.27 ### 0.27 ### ### ### 0.0
1997-Dec-18 Thu 0.27 ### 0.2 0.27 71.2 71.2 ###
1997-Dec-17 Wed 0.27 0.27 0.27 0.27 68.6 68.6 ###
1997-Dec-12 Fri 0.28 0.28 0.27 0.27 ### ### ###
1997-Dec-09 Tue ### ### ### ### 8.2 8.2 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 99.6 99.6 0.0
1997-Nov-26 Wed ### 0.4 ### 0.4 99.6 99.6 0.0
1997-Nov-24 Mon ### 0.4 ### 0.4 ### ### 0.0
1997-Nov-21 Fri ### 0.4 ### 0.4 94.5 94.5 0.0
1997-Nov-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-14 Fri ### 0.4 ### 0.4 ### ### 0.0
1997-Nov-13 Thu 0.41 0.41 0.4 0.4 11.9 11.9 0.0
1997-Nov-11 Tue ### 0.41 ### 0.41 ### ### ###
1997-Nov-07 Fri ### 0.41 ### 0.41 ### ### ###
1997-Nov-06 Thu 0.41 0.41 0.41 0.41 ### ### ###
1997-Nov-04 Tue 0.41 0.41 0.41 0.41 ### ### ###
1997-Oct-31 Fri ### 0.45 ### 0.45 98.9 98.9 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### 0.4 ### 0.4 97.7 97.7 0.0
1997-Oct-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Oct-22 Wed 0.4 0.45 0.4 0.45 ### ### 0.0
1997-Oct-21 Tue 0.43 0.45 0.43 0.45 12,150 5,346 ### ### 0.0
1997-Oct-20 Mon 0.4 0.4 0.4 0.4 32,350 12,940 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 15.7 15.7 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-14 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Oct-13 Mon 0.4 0.4 0.4 0.4 81.5 81.5 0.0
1997-Oct-10 Fri 0.42 0.42 0.4 0.4 4.5 4.5 0.0
1997-Oct-09 Thu 0.43 0.43 0.43 0.43 79.0 79.0 ###
1997-Oct-08 Wed 0.45 0.45 0.45 0.45 70.0 70.0 0.0
1997-Oct-07 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Oct-03 Fri 0.45 0.45 0.44 0.45 74.3 74.3 0.0
1997-Oct-02 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
1997-Oct-01 Wed ### 0.41 ### 0.41 98.1 98.1 ###
1997-Sep-26 Fri ### ### ### ### 4,856 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 26,058 0 ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### 97.3 97.3 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-03 Wed ### ### ### ### 16,144 0 1.0 1.0 0.0
1997-Sep-01 Mon 0.4 0.4 ### 0.4 ### ### 0.0
1997-Aug-28 Thu 0.4 0.4 0.4 0.4 2,856 1,142 71.4 71.4 0.0
1997-Aug-27 Wed 0.4 0.4 ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### 0.4 ### 0.4 98.9 98.9 0.0
1997-Aug-22 Fri 0.4 0.4 0.4 0.4 9,644 3,857 76.0 76.0 0.0
1997-Aug-21 Thu 0.4 0.41 0.4 0.4 11,356 ### ### ### 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-15 Fri 0.4 0.4 0.4 0.4 63.1 63.1 0.0
1997-Aug-11 Mon 0.41 0.41 0.41 0.41 80.6 80.6 ###
1997-Aug-08 Fri 0.41 0.41 0.41 0.41 65.2 65.2 ###
1997-Aug-07 Thu ### ### ### ### 99.4 99.4 0.0
1997-Aug-06 Wed 0.41 0.41 0.41 0.41 944 387 64.7 64.7 ###
1997-Jul-28 Mon 0.44 0.44 0.41 0.41 2.7 2.7 ###
1997-Jul-25 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jul-23 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jul-21 Mon 0.45 0.45 0.45 0.45 79.2 79.2 0.0
1997-Jul-18 Fri 0.45 0.45 0.425 0.425 27,156 11,880 ### ### ###
1997-Jul-17 Thu 0.45 0.45 0.43 0.43 17,444 7,675 4.2 4.2 ###
1997-Jul-16 Wed 0.43 0.43 0.43 0.43 ### ### ###
1997-Jul-15 Tue 0.42 0.42 0.42 0.42 80.6 80.6 ###
1997-Jul-14 Mon 0.45 0.45 0.42 0.43 ### ### ###
1997-Jul-11 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-10 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-09 Wed 0.52 0.52 0.52 0.52 58.6 58.6 0.0
1997-Jul-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### 0.74 ### 0.74 5,540 2,049 98.2 98.2 0.1
1997-Jul-02 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Jul-01 Tue 0.76 0.76 0.74 0.75 17.2 17.2 ###
1997-Jun-30 Mon 0.74 0.76 ### 0.76 ### ### 0.1
1997-Jun-27 Fri 0.75 0.76 0.75 0.75 ### ### ###
1997-Jun-26 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Jun-25 Wed 0.8 0.8 0.75 0.75 3.4 3.4 ###
1997-Jun-23 Mon 0.8 0.8 0.8 0.8 75.7 75.7 0.1
1997-Jun-20 Fri 0.82 0.82 0.82 0.82 67.0 67.0 0.1
1997-Jun-19 Thu 0.85 0.85 0.85 0.85 71.8 71.8 ###
1997-Jun-18 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jun-16 Mon 0.87 0.87 0.85 0.85 ### ### ###
1997-Jun-13 Fri ### ### ### ### 3.7 3.7 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue 1 1 1 1 ### ### ###
1997-Jun-06 Fri 1 1 1 1 6,884 6,884 72.0 72.0 ###
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-May-30 Fri 1 1 1 1 62.0 62.0 ###
1997-May-29 Thu 1 1 1 1 10,785 10,785 65.3 65.3 ###
1997-May-28 Wed 1 ### 1 ### 76.1 76.1 0.0
1997-May-27 Tue ### ### 1 1 ### ### ###
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 33,779 0 ### ### 0.0
1997-May-20 Tue 1.2 1.2 ### ### 28,379 17,027 ### ### 0.0
1997-May-19 Mon 1.21 1.25 1.2 1.2 22.0 22.0 0.1
1997-May-16 Fri 1.25 1.25 1.21 1.21 73,285 90,140 ### ### ###
1997-May-15 Thu 1.29 1.29 1.22 1.25 25,756 32,323 ### ### ###
1997-May-14 Wed 1.28 ### 1.28 1.28 70.1 70.1 ###
1997-May-13 Tue 1.28 ### 1.28 1.28 99,950 ### ### ### ###
1997-May-12 Mon 1.25 1.28 1.25 1.28 ### ### ###
1997-May-09 Fri 1.2 1.25 1.21 1.21 78,973 ### ### ### ###
1997-May-08 Thu ### 1.22 ### 1.21 ### ### ###
1997-May-07 Wed 1.2 1.2 ### 1.2 51,757 31,054 72.4 72.4 0.1
1997-May-06 Tue 1.22 1.22 ### 1.2 14.9 14.9 0.1
1997-May-05 Mon 1.22 1.22 1.21 1.21 27.8 27.8 ###
1997-May-02 Fri ### ### ### ### 87,445 0 94.4 94.4 0.0
1997-May-01 Thu ### ### ### ### 95.7 95.7 0.0
1997-Apr-30 Wed ### ### 1 ### 72,750 36,375 ### ### 0.0
1997-Apr-29 Tue 1 ### 1 ### 88.3 88.3 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 92.2 92.2 0.0
1997-Apr-23 Wed 1.046 ### 1 1 4.5 4.5 ###
1997-Apr-22 Tue 1 ### 1 ### 110,879 ### 95.7 95.7 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 27,121 0 89.8 89.8 0.0
1997-Apr-17 Thu ### ### ### ### 5,879 0 ### ### 0.0
1997-Apr-16 Wed ### ### 0.89 ### 92,121 ### 0.9 0.9 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 17.9 17.9 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 1 1 ### ### ### ### 0.0
1997-Apr-07 Mon 1 1 ### 1 ### ### ###
1997-Apr-04 Fri 1 1 ### ### 46,757 23,378 11.4 11.4 0.0
1997-Apr-03 Thu ### 1 ### 1 ### ### ###
1997-Apr-02 Wed 1 1 ### 1 64,676 ### 74.0 74.0 ###
1997-Apr-01 Tue 1 1 ### ### 11.9 11.9 0.0
1997-Mar-27 Thu ### ### ### ### 99.7 99.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Mar-21 Fri 0.85 0.86 0.85 0.85 ### ### ###
1997-Mar-20 Thu 0.85 0.85 0.85 0.85 ### ### ###
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 11.8 11.8 0.0
1997-Mar-12 Wed 1 ### ### ### 96.6 96.6 0.0
1997-Mar-11 Tue 1 ### 1 1 ### ### ###
1997-Mar-10 Mon 1 ### 1 1 64.4 64.4 ###
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 99.7 99.7 0.0
1997-Mar-04 Tue 0.87 ### 0.87 ### 96.8 96.8 0.0
1997-Mar-03 Mon 0.85 0.86 0.85 0.86 ### ### ###
1997-Feb-28 Fri 0.82 0.85 0.78 0.85 360,124 ### ### ### ###
1997-Feb-27 Thu 0.82 0.82 0.78 0.82 ### ### 0.1
1997-Feb-26 Wed 0.86 0.86 0.82 0.86 41,343 34,728 70.5 70.5 ###
1997-Feb-25 Tue 0.86 0.88 0.86 0.88 ### ### 0.1
1997-Feb-24 Mon 0.86 0.86 0.86 0.86 72.0 72.0 ###
1997-Feb-21 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
1997-Feb-20 Thu 0.87 0.88 0.85 0.88 77.8 77.8 0.1
1997-Feb-18 Tue 0.89 0.89 0.85 0.89 14,454 12,574 69.4 69.4 ###
1997-Feb-17 Mon 0.85 ### 0.85 0.89 94.4 94.4 ###
1997-Feb-14 Fri 0.85 0.85 0.84 0.85 74.9 74.9 ###
1997-Feb-13 Thu 0.85 0.85 0.8 0.82 65,253 ### 6.4 6.4 0.1
1997-Feb-12 Wed 0.82 0.86 0.82 0.85 ### ### ###
1997-Feb-11 Tue 0.86 0.86 0.84 0.84 ### ### ###
1997-Feb-10 Mon 0.86 0.86 0.86 0.86 ### ### ###
1997-Feb-07 Fri 0.82 0.86 0.82 0.86 21,343 17,928 ### ### ###
1997-Feb-06 Thu 0.86 0.86 0.8 0.8 1.1 1.1 0.1
1997-Feb-05 Wed 0.86 0.86 0.86 0.86 7,777 6,688 ### ### ###
1997-Feb-04 Tue ### ### ### ### 2,223 0 ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 3.8 3.8 0.0
1997-Jan-31 Fri ### ### ### ### 85.9 85.9 0.0
1997-Jan-30 Thu 0.83 0.89 0.83 0.89 17,470 15,024 97.8 97.8 ###
1997-Jan-29 Wed 0.83 0.83 0.83 0.83 66.1 66.1 ###
1997-Jan-28 Tue 0.89 0.89 0.89 0.89 ### ### ###
1997-Jan-24 Fri 0.87 0.89 0.87 0.89 88.3 88.3 ###
1997-Jan-23 Thu 0.82 0.88 0.82 0.88 ### ### 0.1
1997-Jan-22 Wed ### ### 0.8 0.8 ### ### 0.1
1997-Jan-21 Tue 0.88 ### 0.88 ### 96.5 96.5 0.0
1997-Jan-20 Mon ### ### 0.88 0.88 ### ### 0.1
1997-Jan-17 Fri 1 ### 1 1 ### ### ###
1997-Jan-16 Thu ### ### ### ### 4.1 4.1 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue 1 ### 1 ### 98,875 ### 99.4 99.4 0.0
1997-Jan-13 Mon ### ### ### ### 93.1 93.1 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### 0.87 0.87 7.7 7.7 0.1
1997-Jan-08 Wed ### ### 0.87 0.87 6.4 6.4 0.1
1997-Jan-07 Tue ### ### 0.85 0.85 ### ### ###
1997-Jan-06 Mon ### 1 ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 1.6 1.6 0.0
1997-Jan-02 Thu 1 ### 1 1 ### ### ###
1996-Dec-31 Tue 0.858 1 0.858 1 ### ### ###
1996-Dec-30 Mon ### ### ### ### 0.2 0.2 0.0
1996-Dec-27 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-24 Tue 1.25 1.25 1.25 1.25 67.6 67.6 ###
1996-Dec-23 Mon 1.624 ### 1.2 1.2 151,283 ### ### ### 0.1
1996-Dec-20 Fri ### ### ### ### 56,323 0 ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed 1.75 1.75 1.7 1.7 17,150 29,583 6.8 6.8 ###
1996-Dec-17 Tue 1.5 1.8 1.5 1.75 174,350 287,677 ### ### 0.1
1996-Dec-16 Mon 1.58 1.58 1.45 1.47 161,225 244,255 2.0 2.0 ###
1996-Dec-13 Fri 1.7 1.7 1.54 1.58 1.9 1.9 0.1
1996-Dec-12 Thu 1.75 1.79 1.7 1.75 148,820 ### ### ### 0.1
1996-Dec-11 Wed 1.85 1.85 1.75 1.77 217,986 392,374 5.8 5.8 ###
1996-Dec-10 Tue 1.756 1.85 1.756 1.8 ### ### 0.1
1996-Dec-09 Mon ### ### ### ### 99.3 99.3 0.0
1996-Dec-06 Fri 1.221 1.55 ### ### 99.1 99.1 0.0
1996-Dec-05 Thu ### 1.2 1.152 1.2 89.2 89.2 0.1
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 93.8 93.8 0.0
1996-Dec-02 Mon ### ### ### ### 94.2 94.2 0.0
1996-Nov-29 Fri ### 1 ### ### ### ### 0.0
1996-Nov-28 Thu ### ### 0.88 ### 68.2 68.2 0.0
1996-Nov-27 Wed ### ### 0.87 ### ### ### 0.0
1996-Nov-26 Tue 0.83 0.86 0.83 0.86 541,620 ### ### ### ###
1996-Nov-25 Mon 0.84 0.84 0.83 0.83 19.4 19.4 ###
1996-Nov-22 Fri 0.85 0.85 0.84 0.84 16,980 14,348 23.8 23.8 ###
1996-Nov-21 Thu 0.84 0.85 0.84 0.85 55,150 ### ### ### ###
1996-Nov-20 Wed 0.84 0.85 0.84 0.85 5,350 4,520 ### ### ###
1996-Nov-19 Tue 0.84 0.85 0.83 0.83 ### ### ###
1996-Nov-18 Mon 0.84 0.84 0.84 0.84 ### ### ###
1996-Nov-15 Fri 0.86 0.86 0.85 0.86 ### ### ###
1996-Nov-14 Thu 0.86 0.87 0.86 0.86 ### ### ###
1996-Nov-13 Wed 0.85 0.86 0.85 0.86 ### ### ###
1996-Nov-12 Tue 0.85 0.85 0.85 0.85 75.1 75.1 ###
1996-Nov-11 Mon 0.85 0.85 0.85 0.85 76.8 76.8 ###
1996-Nov-07 Thu 0.87 0.87 0.83 0.85 ### ### ###
1996-Nov-06 Wed 0.87 0.87 0.87 0.87 69.7 69.7 0.1
1996-Nov-05 Tue 0.87 0.87 0.84 0.87 71.4 71.4 0.1
1996-Nov-04 Mon 0.88 0.88 0.86 0.87 12.0 12.0 0.1
1996-Nov-01 Fri 0.85 ### 0.85 ### ### ### 0.0
1996-Oct-31 Thu 0.81 0.89 0.81 0.85 349,548 ### 95.4 95.4 ###
1996-Oct-30 Wed 0.8 0.82 0.8 0.81 80.3 80.3 0.1
1996-Oct-29 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Oct-28 Mon 0.75 0.79 0.75 0.79 96.3 96.3 ###
1996-Oct-25 Fri 0.74 0.75 0.74 0.74 ### ### 0.1
1996-Oct-24 Thu 0.75 0.76 0.75 0.76 74.5 74.5 0.1
1996-Oct-23 Wed 0.74 0.74 0.74 0.74 68.9 68.9 0.1
1996-Oct-22 Tue 0.73 0.73 0.72 0.72 20.3 20.3 ###
1996-Oct-21 Mon 0.73 0.74 0.73 0.74 84.0 84.0 0.1
1996-Oct-18 Fri 0.72 0.74 0.72 0.74 87.6 87.6 0.1
1996-Oct-17 Thu 0.76 0.77 0.75 0.75 ### ### ###
1996-Oct-16 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Oct-15 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Oct-14 Mon 0.72 0.75 0.72 0.75 94.6 94.6 ###
1996-Oct-11 Fri 0.73 0.75 0.73 0.75 ### ### ###
1996-Oct-10 Thu 0.78 0.78 0.73 0.73 1.7 1.7 0.1
1996-Oct-09 Wed 0.8 0.8 0.78 0.78 12.3 12.3 0.1
1996-Oct-08 Tue 0.78 0.79 0.78 0.78 73.2 73.2 0.1
1996-Oct-07 Mon 0.74 0.76 0.74 0.76 ### ### 0.1
1996-Oct-04 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1996-Oct-03 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1996-Oct-02 Wed 0.72 0.72 0.72 0.72 65.8 65.8 ###
1996-Oct-01 Tue 0.73 0.73 0.72 0.72 ### ### ###
1996-Sep-30 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
1996-Sep-27 Fri 0.74 0.75 0.74 0.75 78.7 78.7 ###
1996-Sep-26 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1996-Sep-25 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Sep-24 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
1996-Sep-23 Mon 0.78 0.78 0.73 0.73 2.0 2.0 0.1
1996-Sep-20 Fri ### 0.82 0.8 0.8 23.0 23.0 0.1
1996-Sep-19 Thu 0.79 0.8 0.78 0.8 ### ### 0.1
1996-Sep-18 Wed 0.79 0.79 0.79 0.79 ### ### ###
1996-Sep-17 Tue 0.8 0.82 0.78 0.79 ### ### ###
1996-Sep-16 Mon 0.76 0.77 0.76 0.77 85.3 85.3 0.1
1996-Sep-13 Fri 0.7 0.73 ### 0.73 95.1 95.1 0.1
1996-Sep-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
1996-Sep-11 Wed 0.71 0.71 0.71 0.71 ### ### ###
1996-Sep-10 Tue 0.73 0.74 0.72 0.72 17.4 17.4 ###
1996-Sep-09 Mon ### 0.74 ### 0.73 ### ### 0.1
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### 95.5 95.5 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### ### ### 0.0
1996-Aug-28 Wed 0.58 0.59 0.58 0.59 86.0 86.0 0.0
1996-Aug-27 Tue 0.58 ### 0.58 ### 92.9 92.9 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Aug-19 Mon 0.53 0.53 0.52 0.52 11.9 11.9 0.0
1996-Aug-16 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Aug-15 Thu 0.52 0.52 0.52 0.52 72.4 72.4 0.0
1996-Aug-14 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
1996-Aug-13 Tue 0.54 0.54 0.54 0.54 68.5 68.5 0.0
1996-Aug-12 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Aug-09 Fri 0.55 0.55 0.55 0.55 ### ### ###
1996-Aug-08 Thu 0.51 0.54 0.51 0.54 ### ### 0.0
1996-Aug-07 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Aug-06 Tue 0.55 0.55 0.55 0.55 ### ### ###
1996-Aug-05 Mon 0.58 0.58 0.58 0.58 0 ###
1996-Aug-02 Fri 0.55 0.58 0.5 0.58 95.8 95.8 ###
1996-Aug-01 Thu 0.55 0.55 0.55 0.55 68.6 68.6 ###
1996-Jul-31 Wed 0.53 0.58 0.53 0.58 98.6 98.6 ###
1996-Jul-30 Tue 0.58 0.58 0.58 0.58 0 ###
1996-Jul-29 Mon ### ### 0.58 0.58 ### ### ###
1996-Jul-26 Fri 0.59 ### 0.59 ### 85.7 85.7 0.0
1996-Jul-25 Thu ### ### 0.59 ### 18.8 18.8 0.0
1996-Jul-24 Wed ### ### ### ### 11.0 11.0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 94.9 94.9 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed 0.625 ### 0.58 ### ### ### 0.0
1996-Jul-16 Tue ### ### 0.59 ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### 0.59 ### ### ### 0.0
1996-Jul-11 Thu 0.53 0.57 0.52 0.57 98.1 98.1 ###
1996-Jul-10 Wed 0.483 0.52 0.483 0.52 ### ### 0.0
1996-Jul-09 Tue 0.48 0.48 0.48 0.48 73.2 73.2 0.0
1996-Jul-08 Mon 0.5 0.5 0.45 0.45 ### ### 0.0
1996-Jul-05 Fri 0.48 0.5 0.48 0.5 95.8 95.8 0.0
1996-Jul-04 Thu 0.45 0.47 0.45 0.47 96.5 96.5 ###
1996-Jul-03 Wed 0.45 0.47 0.45 0.47 95.3 95.3 ###
1996-Jul-02 Tue 0.44 0.45 0.44 0.44 ### ### ###
1996-Jul-01 Mon 0.44 0.45 0.43 0.43 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:50:06 thru 2024-04-19 17:50:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000