Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 02:55:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECU) EASTERN CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ECU    Limits Next Section


Company Details for (ECU) EASTERN CORPORATION LIMITED

Listing Code ECU
Listing Name EASTERN CORPORATION LIMITED
GICS Sector Energy
ISIN Name EASTERN CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECU9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ECU .. Thursday 3rd June 2010

ECU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECU    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ECU) EASTERN CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2008-Jan-18 Fri 0.23 0.23 0.21 0.21 ### ### ###
2008-Jan-17 Thu 0.21 0.23 0.21 0.23 97.3 97.3 ###
2008-Jan-16 Wed 0.21 0.21 0.21 0.21 2,984 626 ### ### ###
2008-Jan-15 Tue 0.22 0.22 0.21 0.21 ### ### ###
2008-Jan-14 Mon 0.24 0.24 0.22 0.22 3.5 3.5 0.0
2008-Jan-11 Fri 0.27 0.27 ### ### 30,158 4,071 1.4 1.4 0.0
2008-Jan-10 Thu 0.27 0.285 0.27 0.285 ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-07 Mon 0.26 0.26 0.26 0.26 77.1 77.1 0.0
2008-Jan-04 Fri 0.27 0.27 0.26 0.26 31,070 ### 9.5 9.5 0.0
2008-Jan-03 Thu 0.275 0.29 0.27 0.29 63,844 17,876 ### ### ###
2008-Jan-02 Wed 0.275 0.275 0.275 0.275 ### ### ###
2007-Dec-31 Mon 0.285 0.29 0.285 0.285 44,725 12,858 ### ### ###
2007-Dec-28 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Dec-27 Thu 0.285 0.29 0.285 0.29 ### ### ###
2007-Dec-24 Mon 0.28 0.28 0.275 0.275 ### ### ###
2007-Dec-21 Fri 0.27 0.27 0.27 0.27 64.1 64.1 ###
2007-Dec-20 Thu 0.285 0.29 0.27 0.27 ### ### ###
2007-Dec-19 Wed 0.27 0.29 0.27 0.29 96.0 96.0 ###
2007-Dec-18 Tue 0.26 0.275 0.26 0.27 66,946 ### ### ### ###
2007-Dec-17 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Dec-14 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Dec-13 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.27 0.27 ### 0.27 68.4 68.4 ###
2007-Dec-10 Mon ### ### ### ### 84.2 84.2 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 33,150 0 88.9 88.9 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 5,527 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0.029 ### 0.028 ### 1,708,370 ### 90.8 90.8 0.0
2007-Nov-28 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2007-Nov-27 Tue 0.028 0.028 0.027 0.028 ### ### ###
2007-Nov-26 Mon 0.029 0.029 0.028 0.028 779,123 ### 12.1 12.1 ###
2007-Nov-23 Fri ### ### 0.029 0.029 12.0 12.0 0.0
2007-Nov-22 Thu ### ### 0.029 ### 1,783,943 ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 17.3 17.3 0.0
2007-Nov-20 Tue 0.029 ### 0.029 ### 98.3 98.3 0.0
2007-Nov-19 Mon 0.028 0.028 0.028 0.028 67.2 67.2 ###
2007-Nov-16 Fri 0.029 0.029 0.027 0.028 9.2 9.2 ###
2007-Nov-15 Thu ### ### 0.028 0.028 ### ### ###
2007-Nov-14 Wed 0.029 0.029 0.027 0.027 ### ### ###
2007-Nov-13 Tue 0.028 ### 0.028 0.029 816,678 ### ### ### 0.0
2007-Nov-12 Mon ### ### 0.027 0.027 0.9 0.9 ###
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 1.5 1.5 0.0
2007-Nov-07 Wed ### ### ### ### 4.2 4.2 0.0
2007-Nov-06 Tue ### ### ### ### 95.6 95.6 0.0
2007-Nov-05 Mon 0.029 ### 0.027 ### ### ### 0.0
2007-Nov-02 Fri 0.027 0.028 0.026 0.028 86.4 86.4 ###
2007-Nov-01 Thu 0.027 0.027 0.025 0.025 ### ### ###
2007-Oct-31 Wed 0.028 0.028 0.027 0.027 ### ### ###
2007-Oct-30 Tue 0.027 0.027 0.025 0.027 ### ### ###
2007-Oct-29 Mon 0.026 0.028 0.026 0.027 ### ### ###
2007-Oct-26 Fri 0.027 0.027 0.025 0.025 ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2007-Oct-23 Tue 0.025 0.027 0.025 0.027 96.1 96.1 ###
2007-Oct-22 Mon 0.027 0.027 0.025 0.025 2.9 2.9 ###
2007-Oct-19 Fri 0.027 0.027 0.027 0.027 68.5 68.5 ###
2007-Oct-18 Thu 0.028 0.028 0.027 0.027 1,127,575 ### ### ### ###
2007-Oct-17 Wed 0.027 0.027 0.027 0.027 ### ### ###
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.029 0.029 0.028 0.028 12.3 12.3 ###
2007-Oct-12 Fri 0.026 0.028 0.026 0.028 96.3 96.3 ###
2007-Oct-11 Thu 0.025 0.027 0.025 0.027 95.4 95.4 ###
2007-Oct-10 Wed 0.024 0.025 0.024 0.025 ### ### ###
2007-Oct-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Oct-08 Mon 0.025 0.025 0.025 0.025 67.7 67.7 ###
2007-Oct-05 Fri 0.025 0.027 0.024 0.025 62.8 62.8 ###
2007-Oct-04 Thu 0.025 0.025 0.025 0.025 73.1 73.1 ###
2007-Oct-03 Wed 0.024 0.025 0.024 0.024 ### ### ###
2007-Oct-02 Tue 0.025 0.025 0.024 0.024 11.5 11.5 ###
2007-Oct-01 Mon 0.025 0.026 0.025 0.025 277,123 ### ### ### ###
2007-Sep-28 Fri 0.025 0.026 0.025 0.026 ### ### ###
2007-Sep-27 Thu 0.027 0.027 0.026 0.026 7.9 7.9 ###
2007-Sep-26 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Sep-25 Tue 0.027 0.027 0.026 0.026 ### ### ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.027 0.027 0.027 0.027 61.4 61.4 ###
2007-Sep-20 Thu 0.027 0.027 0.026 0.026 10.2 10.2 ###
2007-Sep-19 Wed 0.028 0.028 0.027 0.028 68.0 68.0 ###
2007-Sep-18 Tue 0.027 0.029 0.027 0.027 80.0 80.0 ###
2007-Sep-17 Mon 0.027 0.028 0.027 0.027 ### ### ###
2007-Sep-14 Fri 0.028 0.028 0.028 0.028 ### ### ###
2007-Sep-13 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2007-Sep-12 Wed 0.029 0.029 0.027 0.027 3.3 3.3 ###
2007-Sep-11 Tue 0.027 0.028 0.027 0.028 91.8 91.8 ###
2007-Sep-10 Mon 0.028 0.028 0.027 0.027 10.3 10.3 ###
2007-Sep-07 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2007-Sep-06 Thu 0.026 0.028 0.026 0.028 97.1 97.1 ###
2007-Sep-05 Wed 0.026 0.026 0.026 0.026 72.1 72.1 ###
2007-Sep-04 Tue 0.027 0.027 0.026 0.026 ### ### ###
2007-Sep-03 Mon 0.028 0.028 0.028 0.028 66.6 66.6 ###
2007-Aug-31 Fri 0.026 0.029 0.025 0.029 ### ### 0.0
2007-Aug-30 Thu 0.027 0.027 0.025 0.025 ### ### ###
2007-Aug-29 Wed 0.028 0.028 0.027 0.028 60.0 60.0 ###
2007-Aug-28 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2007-Aug-27 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.029 ### 0.029 0.029 60.1 60.1 0.0
2007-Aug-22 Wed 0.028 ### 0.028 ### 321,783 ### 95.1 95.1 0.0
2007-Aug-21 Tue 0.028 0.028 0.028 0.028 62.6 62.6 ###
2007-Aug-20 Mon ### ### 0.028 0.028 5.1 5.1 ###
2007-Aug-17 Fri 0.025 ### 0.025 ### 2,729,222 ### ### ### 0.0
2007-Aug-16 Thu 0.026 0.027 0.024 0.024 ### ### ###
2007-Aug-15 Wed 0.028 0.028 0.027 0.028 ### ### ###
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.027 0.029 0.027 0.029 567,170 15,880 ### ### 0.0
2007-Aug-10 Fri 0.029 ### 0.027 0.027 4.2 4.2 ###
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.029 0.029 0.028 0.029 56.6 56.6 0.0
2007-Aug-07 Tue 0.026 ### 0.026 ### 428,452 ### ### ### 0.0
2007-Aug-06 Mon 0.028 0.028 0.025 0.025 1,146,248 30,375 2.9 2.9 ###
2007-Aug-03 Fri 0.029 ### 0.028 0.028 14.2 14.2 ###
2007-Aug-02 Thu 0.028 ### 0.028 0.028 644,050 ### 78.3 78.3 ###
2007-Aug-01 Wed ### ### 0.028 0.028 1,314,357 ### ### ### ###
2007-Jul-31 Tue ### ### ### ### 4,612,550 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 1.7 1.7 0.0
2007-Jul-27 Fri ### ### ### ### 95.2 95.2 0.0
2007-Jul-26 Thu 0.028 ### 0.028 ### 4,465,344 ### ### ### 0.0
2007-Jul-25 Wed 0.027 0.029 0.025 0.028 90.8 90.8 ###
2007-Jul-24 Tue 0.027 0.028 0.027 0.027 1,399,571 38,488 63.5 63.5 ###
2007-Jul-23 Mon 0.028 0.028 0.028 0.028 ### ### ###
2007-Jul-20 Fri 0.027 0.028 0.026 0.028 ### ### ###
2007-Jul-19 Thu 0.025 0.026 0.025 0.026 91.7 91.7 ###
2007-Jul-18 Wed 0.025 0.025 0.023 0.025 ### ### ###
2007-Jul-17 Tue 0.027 0.027 0.026 0.026 8.7 8.7 ###
2007-Jul-16 Mon 0.028 0.028 0.025 0.025 1.3 1.3 ###
2007-Jul-13 Fri 0.027 0.027 0.027 0.027 67.1 67.1 ###
2007-Jul-12 Thu 0.024 0.027 0.024 0.027 ### ### ###
2007-Jul-11 Wed 0.024 0.024 0.022 0.024 254,555 5,854 ### ### ###
2007-Jul-10 Tue 0.022 0.023 ### 0.022 71.2 71.2 ###
2007-Jul-09 Mon 0.025 0.025 0.022 0.023 ### ### ###
2007-Jul-06 Fri 0.024 0.024 0.023 0.024 803,774 18,888 ### ### ###
2007-Jul-05 Thu 0.025 0.025 0.023 0.023 ### ### ###
2007-Jul-04 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Jul-03 Tue 0.027 0.027 0.026 0.026 ### ### ###
2007-Jul-02 Mon 0.025 0.027 0.025 0.027 95.6 95.6 ###
2007-Jun-29 Fri 0.023 0.025 0.023 0.025 95.4 95.4 ###
2007-Jun-28 Thu 0.024 0.025 0.022 0.023 3,009,859 ### 8.1 8.1 ###
2007-Jun-27 Wed 0.023 0.024 0.023 0.024 ### ### ###
2007-Jun-26 Tue 0.023 0.024 0.022 0.024 92.1 92.1 ###
2007-Jun-25 Mon 0.024 0.024 0.023 0.024 1,400,559 ### 70.6 70.6 ###
2007-Jun-22 Fri 0.025 0.025 0.024 0.025 63.7 63.7 ###
2007-Jun-21 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Jun-20 Wed 0.027 0.027 0.025 0.025 2.8 2.8 ###
2007-Jun-19 Tue 0.026 0.026 0.024 0.025 13.8 13.8 ###
2007-Jun-18 Mon 0.029 0.029 0.025 0.025 0.7 0.7 ###
2007-Jun-15 Fri 0.028 0.029 0.026 0.029 1,768,074 48,622 ### ### 0.0
2007-Jun-14 Thu 0.026 0.027 0.026 0.026 66.9 66.9 ###
2007-Jun-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Jun-12 Tue 0.028 ### 0.026 0.026 ### ### ###
2007-Jun-08 Fri 0.028 0.028 0.027 0.028 66.0 66.0 ###
2007-Jun-07 Thu ### ### 0.028 0.029 639,771 8,956 ### ### 0.0
2007-Jun-06 Wed ### ### 0.029 ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.028 ### 0.027 ### ### ### 0.0
2007-Jun-04 Mon 0.028 ### 0.027 0.028 66.3 66.3 ###
2007-Jun-01 Fri ### ### 0.028 0.028 ### ### ###
2007-May-31 Thu ### ### 0.029 0.029 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 1.8 1.8 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 467,571 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 568,945 0 14.5 14.5 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 94.3 94.3 0.0
2007-May-15 Tue ### ### ### ### 1,906,820 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 298,743 0 ### ### 0.0
2007-May-10 Thu 0.029 ### 0.029 ### 2,330,821 ### 98.6 98.6 0.0
2007-May-09 Wed 0.028 0.028 0.027 0.027 634,377 17,445 10.0 10.0 ###
2007-May-08 Tue 0.027 0.028 0.027 0.028 ### ### ###
2007-May-07 Mon 0.026 0.027 0.025 0.027 303,720 ### 90.6 90.6 ###
2007-May-04 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-May-03 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-May-02 Wed 0.028 0.028 0.025 0.025 0.5 0.5 ###
2007-May-01 Tue 0.025 0.027 0.025 0.027 98.4 98.4 ###
2007-Apr-30 Mon 0.026 0.027 0.025 0.025 685,243 ### 10.2 10.2 ###
2007-Apr-27 Fri 0.028 0.028 0.026 0.027 ### ### ###
2007-Apr-26 Thu 0.027 0.027 0.027 0.027 69.8 69.8 ###
2007-Apr-24 Tue 0.028 0.028 0.026 0.026 ### ### ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.027 0.029 0.027 0.029 140,853 3,943 96.0 96.0 0.0
2007-Apr-19 Thu 0.028 0.028 0.027 0.027 14.5 14.5 ###
2007-Apr-18 Wed ### ### 0.024 0.029 12.1 12.1 0.0
2007-Apr-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 12.2 12.2 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 12.0 12.0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 626,659 0 4.1 4.1 0.0
2007-Mar-30 Fri ### ### ### ### 214,341 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 4.5 4.5 0.0
2007-Mar-27 Tue ### ### ### ### 3.6 3.6 0.0
2007-Mar-26 Mon ### ### ### ### 211,279 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 87.0 87.0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### 89.4 89.4 0.0
2007-Mar-20 Tue ### ### ### ### 136,659 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 338,341 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 529,485 0 0.6 0.6 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 6,473 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 365,849 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 943,888 0 ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### 357,046 0 9.7 9.7 0.0
2007-Mar-06 Tue 0.024 ### 0.024 ### ### ### 0.0
2007-Mar-05 Mon 0.025 0.025 0.022 0.023 ### ### ###
2007-Mar-02 Fri 0.027 0.028 0.026 0.026 ### ### ###
2007-Mar-01 Thu 0.029 0.029 0.027 0.027 ### ### ###
2007-Feb-28 Wed ### ### ### ### 509,349 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 1,013,882 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 961,459 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.041 0.041 ### ### 14.2 14.2 0.0
2007-Feb-14 Wed ### 0.041 ### 0.041 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 98.5 98.5 0.0
2007-Feb-12 Mon ### ### ### ### 903,340 0 95.2 95.2 0.0
2007-Feb-09 Fri ### ### ### ### 1,008,240 0 2.1 2.1 0.0
2007-Feb-08 Thu 0.041 0.041 ### ### 2.2 2.2 0.0
2007-Feb-07 Wed 0.042 0.042 0.041 0.042 71.3 71.3 ###
2007-Feb-06 Tue 0.043 0.043 0.043 0.043 ### ### ###
2007-Feb-05 Mon 0.045 0.045 0.042 0.043 ### ### ###
2007-Feb-02 Fri 0.046 0.046 0.045 0.045 ### ### ###
2007-Feb-01 Thu 0.047 0.047 0.045 0.046 451,120 20,751 19.1 19.1 ###
2007-Jan-31 Wed 0.049 0.051 0.045 0.045 ### ### ###
2007-Jan-30 Tue ### 0.052 0.047 0.047 5.0 5.0 ###
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.048 0.052 0.047 0.052 ### ### ###
2007-Jan-24 Wed ### ### 0.047 0.047 252,429 ### 3.6 3.6 ###
2007-Jan-23 Tue 0.051 0.051 0.049 0.049 ### ### ###
2007-Jan-22 Mon 0.049 0.052 0.049 0.052 ### ### ###
2007-Jan-19 Fri 0.049 0.049 0.048 0.048 ### ### ###
2007-Jan-18 Thu 0.049 ### 0.049 0.049 68.4 68.4 ###
2007-Jan-17 Wed 0.048 0.049 0.048 0.048 ### ### ###
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### 0.052 0.048 0.052 90.5 90.5 ###
2007-Jan-12 Fri ### ### 0.048 0.048 5.5 5.5 ###
2007-Jan-11 Thu 0.049 0.052 0.049 ### 83.5 83.5 0.0
2007-Jan-10 Wed 0.045 0.047 ### 0.047 93.9 93.9 ###
2007-Jan-09 Tue 0.053 0.053 ### ### 3.8 3.8 0.0
2007-Jan-08 Mon 0.053 0.053 0.053 0.053 ### ### ###
2007-Jan-05 Fri 0.053 0.053 0.052 0.053 69.0 69.0 ###
2007-Jan-04 Thu 0.054 0.054 0.054 0.054 ### ### ###
2007-Jan-03 Wed 0.055 0.055 0.053 0.053 328,146 ### 10.8 10.8 ###
2007-Jan-02 Tue 0.055 0.055 0.054 0.054 14.8 14.8 ###
2006-Dec-29 Fri 0.054 0.054 0.054 0.054 ### ### ###
2006-Dec-28 Thu 0.055 0.055 0.054 0.054 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.055 0.055 0.054 0.054 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.054 0.054 0.054 0.054 70.7 70.7 ###
2006-Dec-18 Mon 0.057 0.057 0.054 0.054 168,476 9,350 ### ### ###
2006-Dec-15 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Dec-14 Thu 0.055 0.056 0.055 0.055 ### ### ###
2006-Dec-13 Wed 0.056 0.056 0.055 0.055 18.5 18.5 ###
2006-Dec-12 Tue 0.055 0.055 0.055 0.055 70.0 70.0 ###
2006-Dec-11 Mon 0.055 0.058 0.055 0.058 94.4 94.4 0.0
2006-Dec-08 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
2006-Dec-07 Thu 0.055 0.055 0.055 0.055 68.2 68.2 ###
2006-Dec-06 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2006-Dec-05 Tue 0.056 0.057 0.056 0.056 ### ### ###
2006-Dec-04 Mon 0.055 0.055 0.055 0.055 68.4 68.4 ###
2006-Dec-01 Fri 0.058 0.058 0.056 0.056 9.1 9.1 ###
2006-Nov-30 Thu 0.056 0.058 0.055 0.055 ### ### ###
2006-Nov-29 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2006-Nov-28 Tue 0.057 0.057 0.056 0.056 21.9 21.9 ###
2006-Nov-27 Mon 0.059 ### 0.057 0.057 ### ### 0.0
2006-Nov-24 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.058 0.058 0.056 0.056 8.3 8.3 ###
2006-Nov-21 Tue 0.058 ### 0.058 ### 612,971 17,776 90.8 90.8 0.0
2006-Nov-20 Mon 0.058 0.058 0.058 0.058 117,029 6,787 ### ### 0.0
2006-Nov-17 Fri 0.057 ### 0.057 ### 97.0 97.0 0.0
2006-Nov-16 Thu ### ### 0.056 0.056 1,317,029 36,876 ### ### ###
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0.059 ### 0.059 ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 26,687 0 ### ### 0.0
2006-Nov-07 Tue ### ### 0.059 0.059 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 196,174 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 12,643,150 0 79.2 79.2 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 92.9 92.9 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 19.8 19.8 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 103,157 0 15.7 15.7 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 87.2 87.2 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### 0.059 0.059 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### 0.058 0.058 1.1 1.1 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.059 0.059 0.059 0.059 63.6 63.6 0.0
2006-Sep-27 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Sep-26 Tue ### ### 0.058 0.059 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 9.1 9.1 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 91.4 91.4 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 79,154 0 77.7 77.7 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 96.9 96.9 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 79.6 79.6 0.0
2006-Sep-06 Wed ### ### ### ### 19.0 19.0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 1.7 1.7 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 584,874 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 45,182 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 149,326 0 8.5 8.5 0.0
2006-Aug-22 Tue ### ### ### ### 360,356 0 94.6 94.6 0.0
2006-Aug-21 Mon ### ### 0.059 ### 547,977 ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### 0.059 0.059 18.2 18.2 0.0
2006-Aug-11 Fri ### ### ### ### 11.0 11.0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 78.1 78.1 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu 0.059 ### 0.059 ### ### ### 0.0
2006-Aug-02 Wed 0.058 0.058 0.057 0.057 21.4 21.4 0.0
2006-Aug-01 Tue ### ### ### ### 63,670 0 ### ### 0.0
2006-Jul-31 Mon 0.056 ### 0.056 ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.055 0.059 0.055 0.055 ### ### ###
2006-Jul-26 Wed 0.055 0.057 0.052 0.055 ### ### ###
2006-Jul-25 Tue 0.057 0.057 0.056 0.056 18.9 18.9 ###
2006-Jul-24 Mon 0.058 0.058 0.058 0.058 75.8 75.8 0.0
2006-Jul-21 Fri 0.056 0.056 0.056 0.056 72.6 72.6 ###
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.056 0.056 0.056 0.056 75.6 75.6 ###
2006-Jul-18 Tue 0.053 ### 0.053 ### 99.1 99.1 0.0
2006-Jul-17 Mon 0.055 0.055 0.053 0.053 12.5 12.5 ###
2006-Jul-14 Fri 0.058 0.058 0.055 0.055 5.0 5.0 ###
2006-Jul-13 Thu 0.059 0.059 0.055 0.058 21.8 21.8 0.0
2006-Jul-12 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Jul-11 Tue 0.057 0.058 0.057 0.058 327,979 18,858 ### ### 0.0
2006-Jul-10 Mon 0.058 0.058 0.058 0.058 398,272 ### ### ### 0.0
2006-Jul-07 Fri 0.058 ### 0.058 0.058 ### ### 0.0
2006-Jul-06 Thu 0.057 0.057 0.057 0.057 60.9 60.9 0.0
2006-Jul-05 Wed 0.055 0.057 0.055 0.057 ### ### 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.055 0.058 0.055 0.055 66.1 66.1 ###
2006-Jun-30 Fri 0.057 0.058 0.052 0.052 1,111,555 ### ### ### ###
2006-Jun-28 Wed ### ### 0.059 0.059 19.2 19.2 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 132,742 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 89.9 89.9 0.0
2006-Jun-15 Thu 0.059 ### 0.059 ### 74.3 74.3 0.0
2006-Jun-14 Wed ### ### 0.059 0.059 17.0 17.0 0.0
2006-Jun-13 Tue ### ### ### ### 28.9 28.9 0.0
2006-Jun-09 Fri 0.059 ### 0.059 ### 97.1 97.1 0.0
2006-Jun-08 Thu ### ### 0.058 0.058 14.0 14.0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 94.7 94.7 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 2.7 2.7 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### 3.1 3.1 0.0
2006-May-25 Thu ### ### ### ### 84.5 84.5 0.0
2006-May-24 Wed ### ### ### ### 89.3 89.3 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.074 0.074 ### ### ### ### 0.0
2006-May-19 Fri 0.075 0.076 0.072 0.075 ### ### 0.0
2006-May-18 Thu 0.076 0.076 0.072 0.075 ### ### 0.0
2006-May-17 Wed 0.074 0.076 0.074 0.076 ### ### 0.0
2006-May-16 Tue 0.075 0.075 0.073 0.073 24.8 24.8 0.0
2006-May-15 Mon 0.075 0.076 0.075 0.076 88.5 88.5 0.0
2006-May-12 Fri 0.075 0.076 0.074 0.076 81.3 81.3 0.0
2006-May-11 Thu 0.075 0.075 0.075 0.075 68.3 68.3 0.0
2006-May-10 Wed 0.075 0.076 0.074 0.075 68.6 68.6 0.0
2006-May-09 Tue 0.073 0.075 0.073 0.075 ### ### 0.0
2006-May-08 Mon 0.075 0.076 0.073 0.075 65.0 65.0 0.0
2006-May-05 Fri 0.073 0.076 0.071 0.076 ### ### 0.0
2006-May-04 Thu 0.073 0.076 0.073 0.073 ### ### 0.0
2006-May-03 Wed 0.074 0.075 0.073 0.073 ### ### 0.0
2006-May-02 Tue 0.074 0.075 0.071 0.075 82.7 82.7 0.0
2006-May-01 Mon 0.075 0.075 0.073 0.074 ### ### 0.0
2006-Apr-28 Fri 0.075 0.076 0.075 0.075 1,056,287 79,749 69.0 69.0 0.0
2006-Apr-27 Thu 0.076 0.077 0.075 0.075 401,970 30,549 ### ### 0.0
2006-Apr-26 Wed 0.075 0.077 0.075 0.077 ### ### 0.0
2006-Apr-24 Mon 0.075 0.077 0.075 0.076 635,142 48,270 ### ### 0.0
2006-Apr-21 Fri 0.075 0.078 0.075 0.077 329,176 25,181 ### ### 0.0
2006-Apr-20 Thu 0.072 0.076 0.071 0.076 1,208,654 ### 94.4 94.4 0.0
2006-Apr-19 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2006-Apr-18 Tue 0.075 0.075 0.075 0.075 64.5 64.5 0.0
2006-Apr-13 Thu 0.074 0.075 0.074 0.075 82.7 82.7 0.0
2006-Apr-11 Tue 0.075 0.075 0.071 0.072 ### ### 0.0
2006-Apr-10 Mon 0.073 0.075 0.072 0.075 286,758 21,076 88.4 88.4 0.0
2006-Apr-07 Fri 0.078 0.078 0.074 0.075 643,242 48,886 7.0 7.0 0.0
2006-Apr-06 Thu 0.078 0.079 0.078 0.078 63.4 63.4 0.0
2006-Apr-05 Wed 0.079 0.079 0.078 0.078 24.7 24.7 0.0
2006-Apr-04 Tue 0.083 0.083 0.078 ### 880,584 70,887 ### ### 0.0
2006-Apr-03 Mon 0.083 0.084 0.083 0.083 63.4 63.4 0.0
2006-Mar-31 Fri 0.082 0.083 ### 0.083 660,049 ### ### ### 0.0
2006-Mar-30 Thu 0.084 0.084 0.081 0.082 16.4 16.4 0.0
2006-Mar-29 Wed 0.082 0.083 0.081 0.081 20.3 20.3 0.0
2006-Mar-28 Tue 0.085 0.085 0.083 0.083 990,354 83,189 13.8 13.8 0.0
2006-Mar-27 Mon 0.085 0.086 0.081 0.085 ### ### ###
2006-Mar-24 Fri 0.085 0.086 0.079 0.081 5.3 5.3 0.0
2006-Mar-23 Thu 0.082 0.085 0.081 0.085 2,714,023 ### ### ### ###
2006-Mar-22 Wed ### 0.083 ### 0.081 4,024,988 ### 75.7 75.7 0.0
2006-Mar-21 Tue ### 0.078 ### 0.078 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 19.5 19.5 0.0
2006-Mar-17 Fri ### ### ### ### 79.0 79.0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 780,828 0 81.8 81.8 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 12.6 12.6 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 676,888 0 96.4 96.4 0.0
2006-Mar-03 Fri 0.059 ### 0.058 0.058 ### ### 0.0
2006-Mar-02 Thu ### ### 0.059 0.059 679,088 ### ### ### 0.0
2006-Mar-01 Wed 0.059 ### 0.059 ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### 0.058 0.059 18.8 18.8 0.0
2006-Feb-24 Fri ### ### ### ### 1,569,388 0 5.3 5.3 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 177,446 0 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.059 ### 0.059 ### 853,777 25,186 ### ### 0.0
2006-Feb-17 Fri 0.057 0.057 0.057 0.057 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.059 0.059 0.059 0.059 74.1 74.1 0.0
2006-Feb-14 Tue 0.057 0.057 0.055 0.055 ### ### ###
2006-Feb-13 Mon 0.057 0.057 0.057 0.057 81,446 4,642 ### ### 0.0
2006-Feb-10 Fri ### ### 0.058 0.058 378,554 10,978 9.2 9.2 0.0
2006-Feb-09 Thu ### ### 0.058 0.058 86,250 ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 471,888 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 19.8 19.8 0.0
2006-Feb-03 Fri ### ### ### ### 634,820 0 22.1 22.1 0.0
2006-Feb-02 Thu ### ### ### ### 522,120 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### 0.058 ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 5.3 5.3 0.0
2006-Jan-20 Fri ### ### ### ### 131,940 0 ### ### 0.0
2006-Jan-19 Thu ### ### 0.059 0.059 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 305,179 0 17.6 17.6 0.0
2006-Jan-17 Tue ### ### 0.059 ### 1,559,750 ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### 0.059 ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 18.6 18.6 0.0
2006-Jan-11 Wed ### ### ### ### 18.9 18.9 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 15.0 15.0 0.0
2005-Dec-23 Fri ### ### ### ### 15.0 15.0 0.0
2005-Dec-22 Thu ### ### ### ### 1,354,549 0 ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 81.2 81.2 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 22.6 22.6 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 21.5 21.5 0.0
2005-Dec-14 Wed ### ### ### ### 116,250 0 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 25.0 25.0 0.0
2005-Dec-12 Mon ### ### ### ### 19.6 19.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 1,307,752 0 94.4 94.4 0.0
2005-Dec-07 Wed ### ### ### ### 1,177,425 0 4.4 4.4 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 96.0 96.0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 94,550 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 242,042 0 79.1 79.1 0.0
2005-Nov-25 Fri ### ### ### ### 245,758 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 241,142 0 19.4 19.4 0.0
2005-Nov-23 Wed ### ### ### ### 90.0 90.0 0.0
2005-Nov-22 Tue ### ### ### ### 21.3 21.3 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 2.3 2.3 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.073 0.073 ### ### 7.5 7.5 0.0
2005-Nov-08 Tue 0.074 0.074 ### 0.071 ### ### 0.0
2005-Nov-07 Mon 0.072 0.074 0.071 0.074 117,479 ### ### ### 0.0
2005-Nov-04 Fri 0.074 0.074 0.072 0.072 12.2 12.2 0.0
2005-Nov-03 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Oct-31 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
2005-Oct-28 Fri 0.074 0.074 0.074 0.074 72.4 72.4 0.0
2005-Oct-27 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Oct-26 Wed 0.075 0.075 0.075 0.075 63.6 63.6 0.0
2005-Oct-25 Tue 0.072 0.072 ### ### 6.7 6.7 0.0
2005-Oct-24 Mon 0.072 0.072 0.072 0.072 63,750 ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 21.9 21.9 0.0
2005-Oct-20 Thu 0.072 0.072 ### ### ### ### 0.0
2005-Oct-19 Wed 0.071 0.072 ### 0.072 367,150 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.072 0.072 ### ### ### ### 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.072 0.072 ### ### ### ### 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.071 0.071 0.071 0.071 72.7 72.7 0.0
2005-Oct-10 Mon ### 0.071 ### 0.071 79.8 79.8 0.0
2005-Oct-07 Fri ### ### ### ### 72.5 72.5 0.0
2005-Oct-06 Thu ### 0.071 ### ### ### ### 0.0
2005-Oct-05 Wed 0.074 0.074 ### ### 7.6 7.6 0.0
2005-Oct-04 Tue 0.076 0.076 0.073 0.073 8.8 8.8 0.0
2005-Oct-03 Mon 0.077 0.079 0.077 0.079 22,725 1,772 89.8 89.8 0.0
2005-Sep-30 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2005-Sep-29 Thu 0.078 0.079 0.078 0.078 129,580 10,172 ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.078 0.079 0.078 0.078 70.7 70.7 0.0
2005-Sep-26 Mon ### ### 0.078 ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### 0.078 ### 66.1 66.1 0.0
2005-Sep-22 Thu ### 0.081 ### 0.081 ### ### 0.0
2005-Sep-21 Wed ### 0.082 ### 0.082 ### ### 0.0
2005-Sep-20 Tue 0.078 0.078 0.078 0.078 65.6 65.6 0.0
2005-Sep-19 Mon 0.079 0.079 0.078 0.078 ### ### 0.0
2005-Sep-16 Fri 0.083 0.083 ### ### 465,886 ### 7.9 7.9 0.0
2005-Sep-15 Thu 0.083 0.083 0.082 0.083 ### ### 0.0
2005-Sep-14 Wed 0.079 0.082 0.079 0.082 1,555,324 ### 92.0 92.0 0.0
2005-Sep-13 Tue ### ### ### ### 268,176 0 ### ### 0.0
2005-Sep-12 Mon 0.078 0.079 0.078 0.079 89,574 ### ### ### 0.0
2005-Sep-09 Fri 0.081 0.081 0.078 0.078 558,382 ### 6.2 6.2 0.0
2005-Sep-08 Thu 0.081 0.081 0.081 0.081 72.1 72.1 0.0
2005-Sep-07 Wed 0.085 0.085 0.084 0.084 ### ### ###
2005-Sep-06 Tue 0.086 0.086 0.086 0.086 ### ### ###
2005-Sep-05 Mon 0.083 ### 0.083 0.087 1,086,852 ### ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:55:26 thru 2024-04-26 02:55:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000