Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 07:48:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDE) EDEN INNOVATIONS LTD Daily Prices...

     Prev Section TOC    Company Info for EDE    Limits Next Section


Company Details for (EDE) EDEN INNOVATIONS LTD

Listing Code EDE
Listing Name EDEN INNOVATIONS LTD
GICS Sector Energy
ISIN Name EDEN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EDE1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EDE .. Thursday 18th April 2024

EDE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EDE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (EDE) EDEN INNOVATIONS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 85,175 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 839,025 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 238,927 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 2,901,849 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 540,242 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 1,184,777 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 2,124,877 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 1,206,178 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0.2 0.2 0.0
2024-Mar-12 Tue ### 0.0025 ### 0.0025 99.5 99.5 ###
2024-Mar-11 Mon ### ### ### ### 14,020 0 73.0 73.0 0.0
2024-Mar-08 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2024-Mar-07 Thu ### ### ### 0.0025 1,327,343 0 0.8 0.8 ###
2024-Mar-06 Wed ### ### ### ### 483,725 0 ### ### 0.0
2024-Mar-05 Tue 0.0025 0.0025 0.0025 0.0025 71.2 71.2 ###
2024-Mar-04 Mon ### ### ### ### 4,531,225 0 68.2 68.2 0.0
2024-Mar-01 Fri ### 0.0025 ### 0.0025 5,884,758 7,355 99.5 99.5 ###
2024-Feb-29 Thu ### ### ### ### 0.1 0.1 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 849,976 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 14,768,882 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 882,127 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 50 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 367,847 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 1,107,025 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 99.9 99.9 0.0
2024-Jan-19 Fri ### ### ### ### 9,900,355 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 46,915,247 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 25,158 0 ### ### 0.0
2024-Jan-11 Thu ### ### 0.0025 0.0025 1,571,475 ### 0.5 0.5 ###
2024-Jan-10 Wed ### ### ### ### 24,059 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 400,272 0 77.3 77.3 0.0
2024-Jan-05 Fri ### 0.0025 ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.0025 0.0025 ### ### ###
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.0025 0.0025 0.0025 0.0025 740,741 1,851 ### ### ###
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 34,343 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 1,785 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### 0.0025 0.0025 ### ### ###
2023-Dec-08 Fri ### ### ### ### 205,029 0 62.8 62.8 0.0
2023-Dec-07 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Dec-06 Wed 0.0025 0.0025 0.0025 0.0025 58.5 58.5 ###
2023-Dec-05 Tue 0.0025 0.0025 0.0025 0.0025 77.9 77.9 ###
2023-Dec-04 Mon ### ### ### ### 0.1 0.1 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Nov-23 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Nov-22 Wed ### ### 0.0025 0.0025 ### ### ###
2023-Nov-21 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ###
2023-Nov-20 Mon ### ### 0.0025 0.0025 174,470 ### 0.8 0.8 ###
2023-Nov-17 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Nov-16 Thu ### ### ### 0.0025 0.4 0.4 ###
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 1,145,985 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 653,679 0 77.6 77.6 0.0
2023-Nov-10 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Nov-09 Thu 0.0025 0.0025 0.0025 0.0025 70.6 70.6 ###
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 103,829 0 ### ### 0.0
2023-Nov-03 Fri ### 0.0025 ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### 0.0025 0.0025 ### ### ###
2023-Nov-01 Wed ### 0.0025 ### ### 13,855,923 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 101,374 0 69.7 69.7 0.0
2023-Oct-30 Mon ### 0.0025 ### 0.0025 99.6 99.6 ###
2023-Oct-27 Fri ### ### 0.0025 0.0025 173,985 ### 0.7 0.7 ###
2023-Oct-26 Thu 0.0025 0.0025 0.0025 0.0025 72.2 72.2 ###
2023-Oct-25 Wed 0.0025 0.0025 ### ### 0.4 0.4 0.0
2023-Oct-24 Tue ### ### ### ### 174,626 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 176,543 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.0025 ### ### ### ### ### 0.0
2023-Oct-17 Tue 0.0025 ### 0.0025 ### 99.6 99.6 0.0
2023-Oct-16 Mon ### ### ### ### 181,387 0 ### ### 0.0
2023-Oct-13 Fri ### ### 0.0025 ### 60,056 75 ### ### 0.0
2023-Oct-12 Thu ### ### 0.0025 ### 1,127,456 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 6,085 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 1,488,174 0 99.9 99.9 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### 0.0025 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.0025 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 1,016,546 0 69.3 69.3 0.0
2023-Sep-29 Fri 0.0025 ### 0.0025 ### 3,140,729 3,925 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### 0.0025 ### 68.1 68.1 0.0
2023-Sep-26 Tue ### 0.0025 ### ### 706,153 882 ### ### 0.0
2023-Sep-25 Mon ### ### 0.0025 0.0025 13,043,629 ### ### ### ###
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 5,980,880 0 74.4 74.4 0.0
2023-Sep-19 Tue 0.0025 0.0025 0.0025 0.0025 73.0 73.0 ###
2023-Sep-18 Mon ### ### 0.0025 0.0025 2,505,573 ### ### ### ###
2023-Sep-15 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 19:48:15 thru 2024-04-23 19:48:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000