End of day Prices (full format), 38400 Days for (EDE) EDEN INNOVATIONS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 85,175
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 839,025
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 238,927
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 2,901,849
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 540,242
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,184,777
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,124,877
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,206,178
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.5
| 99.5
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 14,020
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| 0.0025
| 1,327,343
| 0
| 0.8
| 0.8
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 483,725
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 4,531,225
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.0025
| ###
| 0.0025
| 5,884,758
| 7,355
| 99.5
| 99.5
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 849,976
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 14,768,882
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 882,127
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 367,847
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,107,025
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 9,900,355
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 46,915,247
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 25,158
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.0025
| 0.0025
| 1,571,475
| ###
| 0.5
| 0.5
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 24,059
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 400,272
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.0025
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 740,741
| 1,851
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 34,343
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,785
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 205,029
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.0025
| 0.0025
| 174,470
| ###
| 0.8
| 0.8
| ### |
2023-Nov-17 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| 0.0025
|
|
| 0.4
| 0.4
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,145,985
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 653,679
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 103,829
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.0025
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| 0.0025
| ###
| ###
| 13,855,923
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 101,374
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.6
| 99.6
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.0025
| 0.0025
| 173,985
| ###
| 0.7
| 0.7
| ### |
2023-Oct-26 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.0025
| 0.0025
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 174,626
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 176,543
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.0025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.0025
| ###
| 0.0025
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 181,387
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.0025
| ###
| 60,056
| 75
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.0025
| ###
| 1,127,456
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 6,085
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,488,174
| 0
| 99.9
| 99.9
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.0025
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.0025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,016,546
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.0025
| ###
| 0.0025
| ###
| 3,140,729
| 3,925
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.0025
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.0025
| ###
| ###
| 706,153
| 882
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.0025
| 0.0025
| 13,043,629
| ###
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 5,980,880
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| ###
| ###
| 0.0025
| 0.0025
| 2,505,573
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.0025
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.0025
| ###
| 0.0025
| ###
| 1,310,576
| ###
| 99.6
| 99.6
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.0025
| ###
| 7,276,052
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 9,334,140
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 128,443
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,245,159
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 779,156
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 159,759
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 2,007,258
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 4,446,140
| 0
| 99.6
| 99.6
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,613,182
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,440,182
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.0045
| 0.0045
|
|
| 2.4
| 2.4
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,939,879
| 0
| 99.6
| 99.6
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.0045
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 255,641
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 561,387
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 746,873
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 639,825
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 102,047
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 5,399,929
| 0
| 99.4
| 99.4
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 163,143
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 40,081
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,325,779
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,854,384
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,686,145
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,158,659
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,670,847
| 0
| 0.9
| 0.9
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 92,742
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 627,075
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 3,322,044
| 0
| 0.5
| 0.5
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 871,056
| 0
| 1.1
| 1.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 545,023
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.0045
| 0.0045
| 774,842
| 1,743
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.0045
| ###
| ###
| 7,252,878
| ###
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 72,484
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 115,385
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.0045
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| ###
| 0.0045
| ###
| ###
| 1,284,281
| 2,889
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.0045
| 0.0045
| 497,728
| ###
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.0045
| 0.0045
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 4,867,143
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 502,181
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 669,751
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.0045
| 0.0045
|
|
| 2.3
| 2.3
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.0045
| ###
| 0.0045
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 2,092,451
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 3,596,872
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| ### |
2023-May-02 Tue
| ###
| 0.0055
| ###
| 0.0055
| 6,016,356
| 16,544
| 98.1
| 98.1
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.0055
| ###
| 0.0055
| 1,048,072
| 2,882
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| ###
| 0.0055
| 0.0055
| 1,779,883
| ###
| 3.7
| 3.7
| ### |
2023-Apr-24 Mon
| ###
| ###
| 0.0055
| ###
| 5,845,574
| 16,075
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 8,979,147
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 2,737,283
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 2,351,077
| 0
| 99.0
| 99.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| 0.0055
| 2,543,085
| 0
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.0055
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| ###
| 0.0055
| ###
| 0.0055
|
|
| 97.5
| 97.5
| ### |
2023-Mar-31 Fri
| ###
| 0.0055
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.0055
| ###
| 0.0055
| 3,699,340
| 10,173
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 514,286
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.0055
| 0.0055
| ###
| 0.0055
| 297,246
| ###
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 34,479
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 2,246,155
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,376,253
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.0045
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 121,845
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,753,486
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 0.0055
| ###
| 8,795,687
| 24,188
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 14,470,327
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.0045
| ###
| 1,449,041
| ###
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.0045
| ###
| 2,360,153
| ###
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 298,572
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.0055
| ###
| ###
| 19,671
| 54
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.0055
| ###
| 0.0055
| 2,025,883
| 5,571
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 315,429
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 273,751
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.0055
| 0.0055
| ###
| 0.0055
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| 0.0055
|
|
| 97.7
| 97.7
| ### |
2023-Feb-01 Wed
| 0.0055
| 0.0055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 0.0055
|
|
| 3.1
| 3.1
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| 0.0055
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| 0.0055
| 953,573
| 0
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.0045
| ###
| 1,063,350
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.0045
| ###
| 5,052,256
| ###
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 4,743,125
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| 0.0045
|
|
| 98.4
| 98.4
| ### |
2023-Jan-06 Fri
| ###
| ###
| 0.0045
| 0.0045
| 575,743
| ###
| 1.6
| 1.6
| ### |
2023-Jan-05 Thu
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 112,383
| ###
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 1,324,959
| 0
| 99.8
| 99.8
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 2,966,249
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 232,777
| 0
| 0.2
| 0.2
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 106,774
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.0045
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 812,679
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 2,829,252
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 458,227
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.0055
| ###
| 0.0055
| ###
| 1,011,484
| 2,781
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.0055
| 0.0055
| 55,321
| 152
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 227,023
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 118,659
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.0055
| ###
| 7,117,356
| 19,572
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 100,789
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 4,260,757
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.0055
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 11,404,250
| 0
| 1.3
| 1.3
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,504,920
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 423,571
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 342,487
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 3,738,877
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 278,182
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 605,948
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 3,537,376
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 955,446
| 0
| 5.1
| 5.1
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,776,154
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 3,299,586
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 4,078,555
| 0
| 0.7
| 0.7
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.0075
| ###
| ###
| 10,389,324
| 38,959
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 677,976
| 0
| 7.8
| 7.8
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 13,285
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 3,368,285
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 3,223,677
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 4,623,748
| 0
| 97.3
| 97.3
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 11,574,824
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.0085
| ###
| 2,376,520
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 4,336,288
| 0
| 0.1
| 0.1
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,760,257
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 3,422,683
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 3,354,141
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.0085
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 927
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 40,275
| 0
| 2.4
| 2.4
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.0085
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| 0.0075
|
|
| 8.3
| 8.3
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 1,642,252
| 0
| 1.1
| 1.1
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 25,140,823
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 4,219,481
| 0
| 1.7
| 1.7
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 3,137,787
| 0
| 1.5
| 1.5
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 2,757,981
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 217,029
| 0
| 1.2
| 1.2
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 283,425
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 6,359,985
| 0
| 1.1
| 1.1
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 376,144
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,041,458
| 0
| 2.1
| 2.1
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 568,647
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 2,142,427
| 0
| 2.0
| 2.0
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 350,275
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 275,344
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 945,586
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 2,576,923
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 6,498,722
| 0
| 96.1
| 96.1
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,027,581
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 6,350
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,313,941
| 0
| 4.6
| 4.6
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 866,482
| 0
| 96.8
| 96.8
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 602,054
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,377,845
| 0
| 99.6
| 99.6
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 12,886,858
| 0
| 1.0
| 1.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 5,090,554
| 0
| 0.8
| 0.8
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 425,789
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,357,479
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 2,915,871
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 5,893,226
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 9,085,240
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 2,500,579
| 0
| 97.0
| 97.0
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 10,922,949
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 2,205,074
| 0
| 2.3
| 2.3
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 766,858
| 0
| 98.8
| 98.8
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 500,452
| 0
| 1.7
| 1.7
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 6,581,243
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 261,243
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.0085
| ###
| 7,620,426
| 32,386
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 4,531,583
| 0
| 5.1
| 5.1
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 2,305,273
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 2,127,522
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 2,127,522
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 842,283
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 6,835,274
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 7,260,783
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| 0.0145
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| 0.0155
| 470,184
| 0
| 17.0
| 17.0
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 944,127
| 0
| 5.8
| 5.8
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 813,757
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| 0.0155
| 343,823
| 0
| 11.8
| 11.8
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,571,372
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 6,367,120
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,064,343
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 835,928
| 0
| 3.7
| 3.7
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.0175
| ###
| ###
| 1,358,887
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 9,637,344
| 0
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 2,821,050
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 809,648
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 788,143
| 0
| 5.5
| 5.5
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.0185
| ###
| ###
| 4,733,674
| 43,786
| 6.8
| 6.8
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 827,557
| 0
| 14.4
| 14.4
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 724,029
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 2,516,422
| 0
| 7.8
| 7.8
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 5,471,972
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,993,020
| 0
| 5.9
| 5.9
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 615,859
| 0
| 94.2
| 94.2
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,926,187
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 638,082
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.0175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 111,543
| 0
| 95.9
| 95.9
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| 0.0175
|
|
| 14.1
| 14.1
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.0175
| ###
| ###
| ###
| 880,887
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 2,932,942
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 902,450
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 197,284
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 205,145
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.0175
| ###
| ###
| ###
| 435,381
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.0175
| 0.0175
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,298,971
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,120,045
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 524,672
| 0
| 5.4
| 5.4
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 0.0175
| ###
| 3,919,549
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 2,663,321
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Jan-14 Fri
| 0.021
| 0.021
| ###
| ###
| 2,429,484
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.021
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.021
| 0.024
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.021
| ###
| 0.021
| 350,245
| 3,677
| 94.4
| 94.4
| ### |
2022-Jan-10 Mon
| 0.021
| 0.021
| ###
| ###
| 609,841
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.021
| 0.021
| ###
| ###
| 1,026,422
| 10,777
| 5.8
| 5.8
| 0.0 |
2022-Jan-06 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| 92.8
| 92.8
| ### |
2021-Dec-30 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 94.1
| 94.1
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 785,952
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 672,540
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 558,259
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.021
| 0.021
| ###
| ###
| 5,231,850
| ###
| 3.2
| 3.2
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 3,029,426
| 0
| 94.7
| 94.7
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.021
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.021
| ###
| 0.021
| 2,902,940
| 30,480
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.021
| ###
| ###
| 2,207,346
| 23,177
| 6.3
| 6.3
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.021
| ###
| ###
| 4,233,677
| 44,453
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2021-Dec-07 Tue
| 0.021
| 0.021
| ###
| ###
| 4,117,281
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.022
| 0.022
| ###
| 0.021
| 1,738,243
| 19,120
| 13.0
| 13.0
| ### |
2021-Dec-02 Thu
| 0.021
| 0.022
| ###
| 0.022
|
|
| 95.5
| 95.5
| ### |
2021-Dec-01 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 3,857,071
| 82,927
| 10.1
| 10.1
| ### |
2021-Nov-30 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 5,090,288
| 109,441
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 1,701,784
| ###
| 94.2
| 94.2
| ### |
2021-Nov-24 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 3,210,552
| 73,842
| 3.3
| 3.3
| ### |
2021-Nov-23 Tue
| 0.023
| 0.024
| 0.023
| ###
| 1,415,047
| 33,253
| 86.9
| 86.9
| 0.0 |
2021-Nov-22 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 1,683,376
| 39,559
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.026
| 0.027
| 0.022
| 0.023
| 21,324,858
| 522,459
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.027
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.024
| 0.027
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 5,452,526
| 133,586
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| 18,085,751
| 415,972
| 91.1
| 91.1
| ### |
2021-Nov-11 Thu
| ###
| 0.024
| ###
| 0.023
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.021
| 0.021
| ###
| ###
| 11,092,447
| 116,470
| 7.8
| 7.8
| 0.0 |
2021-Nov-04 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 779,074
| 16,750
| 9.0
| 9.0
| ### |
2021-Nov-03 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 804,349
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 474,926
| ###
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.022
| 0.022
| ###
| 0.022
| 4,885,459
| 53,740
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.021
| 0.0225
| 0.021
| 0.021
|
|
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2021-Oct-25 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,169,127
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 3,848,458
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Oct-15 Fri
| 0.021
| 0.021
| ###
| 0.021
| 550,021
| 5,775
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.021
| 0.021
| ###
| 0.021
| 379,250
| 3,982
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| ###
| 0.021
| ###
| ###
| 1,323,354
| ###
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| 6.3
| 6.3
| ### |
2021-Oct-06 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.4
| 9.4
| ### |
2021-Oct-05 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 1,288,375
| ###
| 94.2
| 94.2
| ### |
2021-Oct-01 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 3,870,888
| 83,224
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.021
| ###
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 1,358,243
| 29,881
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 627,387
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,348,947
| ###
| 6.5
| 6.5
| ### |
2021-Sep-22 Wed
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 2,147,344
| ###
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.021
| 0.024
| 0.021
| 0.022
| 6,722,159
| 151,248
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 92.2
| 92.2
| ### |
2021-Sep-13 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.0
| 6.0
| ### |
2021-Sep-09 Thu
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.022
| 0.026
| 0.022
| 0.024
| 19,382,653
| 465,183
| 97.8
| 97.8
| ### |
2021-Sep-07 Tue
| ###
| 0.021
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 2,838,425
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 7,557,352
| 0
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 15,135,557
| 0
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.021
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.021
| ###
| ###
| 1,587,546
| ###
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.021
| ###
| ###
| 2,279,974
| ###
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.021
| ###
| 0.021
| 0.021
| 6,141,180
| 64,482
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 2,384,623
| 54,846
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 470,786
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.023
| 0.024
| 0.022
| 0.023
| 1,536,351
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 9.1
| 9.1
| ### |
2021-Aug-11 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| 1,939,183
| 48,479
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.025
| 0.026
| 0.025
| 0.0255
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 2,396,442
| ###
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.6
| 89.6
| ### |
2021-Jul-28 Wed
| 0.025
| 0.027
| 0.025
| 0.025
| 8,928,159
| ###
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.5
| 93.5
| ### |
2021-Jul-26 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 13.4
| 13.4
| ### |
2021-Jul-23 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 676,672
| 14,548
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,709,328
| 36,750
| 7.0
| 7.0
| ### |
2021-Jul-21 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.023
| 0.023
| ###
| ###
| 11,881,189
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 16.5
| 16.5
| ### |
2021-Jul-16 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 534,542
| ###
| 8.9
| 8.9
| ### |
2021-Jul-15 Thu
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 1,521,773
| 36,522
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.6
| 92.6
| ### |
2021-Jul-07 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.1
| 8.1
| ### |
2021-Jul-06 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 11.3
| 11.3
| ### |
2021-Jul-05 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| 2,522,154
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| 3,323,075
| 79,753
| 6.7
| 6.7
| ### |
2021-Jun-30 Wed
| 0.021
| 0.027
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.021
| 0.021
| ###
| ###
| 8,716,841
| 91,526
| 9.4
| 9.4
| 0.0 |
2021-Jun-28 Mon
| 0.023
| 0.023
| ###
| 0.021
| 9,789,527
| 112,579
| 3.6
| 3.6
| ### |
2021-Jun-25 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 1,399,857
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 934,724
| ###
| 16.2
| 16.2
| ### |
2021-Jun-18 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.023
| 0.024
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.023
| 0.025
| 0.023
| 0.023
| 2,648,977
| 63,575
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.2
| 10.2
| ### |
2021-Jun-09 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 2,332,546
| 55,981
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.026
| 0.026
| 0.023
| 0.025
| 8,279,875
| 202,856
| 13.3
| 13.3
| ### |
2021-Jun-07 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.9
| 92.9
| ### |
2021-Jun-04 Fri
| 0.026
| ###
| 0.024
| 0.024
| 4,367,049
| ###
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 1,478,776
| 38,448
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 1,483,740
| ###
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 2,444,448
| 64,777
| ###
| ###
| ### |
2021-May-31 Mon
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-May-28 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 770,453
| 21,187
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 1,330,578
| ###
| 13.8
| 13.8
| ### |
2021-May-24 Mon
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 1,827,024
| ###
| 2.7
| 2.7
| ### |
2021-May-20 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 0.025
| 0.0255
| 0.024
| 0.024
|
|
| 14.6
| 14.6
| ### |
2021-May-18 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 4,964,377
| 121,627
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.027
| 0.027
| 0.024
| 0.024
| 5,661,752
| 144,374
| ###
| ###
| ### |
2021-May-14 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.9
| 89.9
| ### |
2021-May-13 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 346,642
| 9,186
| 17.1
| 17.1
| ### |
2021-May-12 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 802,544
| ###
| 15.4
| 15.4
| ### |
2021-May-11 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 5,341,186
| 149,553
| 5.2
| 5.2
| ### |
2021-May-07 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 2,870,229
| ###
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 1,301,872
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 4,553,845
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| 0.029
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 2,069,228
| 0
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 269,224
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 3,233,273
| 0
| 90.0
| 90.0
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 808,246
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,012,957
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 5,844,470
| 0
| 2.0
| 2.0
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.041
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 2,311,079
| 0
| 16.0
| 16.0
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 3,540,857
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.041
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 1,569,721
| 0
| 18.4
| 18.4
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 1,201,589
| 0
| 13.4
| 13.4
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 2,857,554
| 0
| 25.5
| 25.5
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 2,661,879
| 0
| 89.8
| 89.8
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 1,599,220
| 0
| 89.1
| 89.1
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 509,229
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 626,685
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 1,292,057
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 2,770,343
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 3,685,741
| 0
| 1.8
| 1.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 2,055,279
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,771,870
| 0
| 15.3
| 15.3
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 2,643,286
| 0
| 11.3
| 11.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 5,604,651
| 0
| 84.9
| 84.9
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,427,688
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 9,019,380
| 0
| 5.2
| 5.2
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.041
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 0.043
| 0.045
| 0.042
| 0.042
| 5,028,423
| ###
| 21.1
| 21.1
| ### |
2021-Feb-12 Fri
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| 24.5
| 24.5
| ### |
2021-Feb-11 Thu
| 0.042
| 0.044
| ###
| 0.042
| 10,074,229
| ###
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| ###
| 0.043
| ###
| 0.041
|
|
| 95.5
| 95.5
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,488,646
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 2,836,420
| 0
| 19.6
| 19.6
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 2,327,680
| 0
| 6.6
| 6.6
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,549,942
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 1,792,689
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 8,609,928
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 14,761,473
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 28,407,655
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 6,863,448
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.028
| ###
| 3,233,645
| 45,271
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.028
| 0.028
| 2,094,673
| 29,325
| 7.8
| 7.8
| ### |
2021-Jan-15 Fri
| 0.029
| ###
| 0.028
| 0.028
| 1,842,340
| ###
| 10.1
| 10.1
| ### |
2021-Jan-14 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.029
| ###
| 0.028
| 0.029
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.026
| ###
| 0.025
| ###
| 19,786,258
| 247,328
| 98.2
| 98.2
| 0.0 |
2021-Jan-07 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 3,362,081
| ###
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.2
| 3.2
| ### |
2021-Jan-05 Tue
| 0.026
| 0.027
| 0.025
| 0.025
| 2,388,247
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 93.4
| 93.4
| ### |
2020-Dec-31 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,336,079
| 34,070
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 88.0
| 88.0
| ### |
2020-Dec-24 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.0
| 7.0
| ### |
2020-Dec-23 Wed
| 0.0245
| 0.025
| 0.024
| 0.024
| 1,763,351
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 2,141,225
| 51,389
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 2,199,349
| 53,884
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 3,946,670
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 4,111,549
| 104,844
| 14.7
| 14.7
| ### |
2020-Dec-15 Tue
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.026
| 0.027
| 0.025
| 0.027
| 16,144,454
| 419,755
| 91.7
| 91.7
| ### |
2020-Dec-11 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.028
| ###
| 0.028
| 0.029
| 2,533,589
| 35,470
| 92.5
| 92.5
| 0.0 |
2020-Dec-09 Wed
| 0.029
| ###
| 0.028
| 0.028
| 1,919,081
| ###
| 16.4
| 16.4
| ### |
2020-Dec-08 Tue
| 0.028
| ###
| 0.028
| 0.029
| 5,375,580
| 75,258
| 89.9
| 89.9
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 967,543
| 0
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,813,687
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.028
| ###
| 0.028
| ###
| 10,872,282
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 937,975
| ###
| 18.8
| 18.8
| ### |
2020-Nov-24 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 8.0
| 8.0
| ### |
2020-Nov-23 Mon
| 0.028
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 396,384
| ###
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 266,443
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 96.0
| 96.0
| ### |
2020-Nov-13 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 13.2
| 13.2
| ### |
2020-Nov-11 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 413,458
| 10,956
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 217,740
| 5,552
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 299,685
| ###
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| 760,946
| 19,023
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 24.4
| 24.4
| ### |
2020-Oct-30 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 89.4
| 89.4
| ### |
2020-Oct-27 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 662,156
| 16,222
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 297,383
| 7,583
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 1,599,178
| 40,779
| 91.0
| 91.0
| ### |
2020-Oct-21 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| 485,350
| ###
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.7
| 89.7
| ### |
2020-Oct-16 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 1,617,850
| 40,446
| 3.7
| 3.7
| ### |
2020-Oct-14 Wed
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 6,731,381
| ###
| 11.1
| 11.1
| ### |
2020-Oct-09 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 283,158
| 7,220
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| 927,172
| ###
| 27.8
| 27.8
| ### |
2020-Oct-01 Thu
| 0.026
| 0.026
| 0.024
| 0.026
| 889,857
| 22,246
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 95.0
| 95.0
| ### |
2020-Sep-29 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| 1,178,923
| 29,473
| 11.9
| 11.9
| ### |
2020-Sep-28 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.8
| 90.8
| ### |
2020-Sep-25 Fri
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 88.7
| 88.7
| ### |
2020-Sep-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 403,572
| 10,089
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 809,275
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 5.5
| 5.5
| ### |
2020-Sep-18 Fri
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 85.7
| 85.7
| ### |
2020-Sep-17 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.9
| 3.9
| ### |
2020-Sep-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 176,348
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.8
| 12.8
| ### |
2020-Sep-11 Fri
| 0.025
| 0.027
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.025
| 0.026
| 0.024
| 0.026
| 1,782,588
| ###
| 89.7
| 89.7
| ### |
2020-Sep-07 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.025
| 0.025
| 0.023
| 0.024
| 2,391,389
| ###
| 9.4
| 9.4
| ### |
2020-Sep-03 Thu
| 0.027
| 0.027
| 0.024
| 0.025
| 5,946,450
| ###
| 5.1
| 5.1
| ### |
2020-Sep-02 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 1,455,574
| 38,572
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 4,508,849
| ###
| 6.5
| 6.5
| ### |
2020-Aug-31 Mon
| 0.026
| 0.027
| 0.025
| 0.026
| 1,543,642
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.1
| 89.1
| ### |
2020-Aug-27 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 2,099,649
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 943,022
| ###
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 2,586,554
| ###
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 1,096,751
| ###
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| 1,127,078
| ###
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 360,127
| 9,543
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 641,146
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 1,434,347
| 36,575
| 16.2
| 16.2
| ### |
2020-Aug-11 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.026
| 0.027
| 0.025
| 0.026
| 1,743,684
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 1,942,583
| 51,478
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 717,371
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 1,289,727
| 34,177
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.027
| 0.027
| 0.025
| 0.027
| 1,388,828
| ###
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.028
| 0.028
| 0.025
| 0.027
| 4,891,541
| 129,625
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 2,546,578
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.028
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 0.028
| 0.029
| 0.027
| 0.028
| 5,286,428
| ###
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.029
| 0.029
| 1,564,925
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 0.028
| 0.028
| 3,186,550
| ###
| 3.0
| 3.0
| ### |
2020-Jul-20 Mon
| ###
| ###
| 0.028
| 0.028
| 3,805,277
| 53,273
| 3.1
| 3.1
| ### |
2020-Jul-17 Fri
| 0.029
| ###
| 0.029
| ###
| 2,153,682
| 31,228
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.042
| ###
| ###
| 39,375,540
| 826,886
| 84.2
| 84.2
| 0.0 |
2020-Jul-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 1,081,345
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 964,627
| 26,527
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 2,739,973
| 75,349
| 12.4
| 12.4
| ### |
2020-Jul-08 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 3,196,159
| ###
| 23.9
| 23.9
| ### |
2020-Jul-06 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 14.2
| 14.2
| ### |
2020-Jul-03 Fri
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 594,746
| 16,355
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 520,283
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 1,150,857
| 29,346
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 3,682,870
| 95,754
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.026
| 0.028
| 0.026
| 0.026
| 1,933,824
| ###
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 3,781,243
| ###
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| 4,202,657
| 113,471
| ###
| ###
| ### |
2020-Jun-23 Tue
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 3,657,543
| 98,753
| 7.0
| 7.0
| ### |
2020-Jun-19 Fri
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 0.029
| ###
| 2,268,850
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 845,545
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,937,640
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 697,346
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 2,010,572
| 0
| 17.6
| 17.6
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 463,656
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 1,086,125
| 0
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 431,140
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 247,350
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 469,746
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 983,279
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 1,597,875
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 297,925
| 0
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 647,152
| 0
| 11.6
| 11.6
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 37,320
| 0
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 756,720
| 0
| 17.4
| 17.4
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 426,182
| 0
| 83.6
| 83.6
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 1,382,272
| 0
| 34.5
| 34.5
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 3,695,954
| 0
| 15.8
| 15.8
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 575,857
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 380,675
| 0
| 27.9
| 27.9
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 493,241
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 1,697,325
| 0
| 7.7
| 7.7
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.041
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.041
| ###
| ###
| 4,378,143
| 89,751
| 80.4
| 80.4
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 3,084,354
| 0
| 85.2
| 85.2
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.029
| ###
| 0.029
| ###
| 2,866,482
| ###
| 95.5
| 95.5
| 0.0 |
2020-Apr-06 Mon
| 0.026
| 0.028
| 0.026
| 0.027
| 1,702,829
| 45,976
| 75.6
| 75.6
| ### |
2020-Apr-03 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 1,053,043
| 26,852
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.024
| 0.025
| 0.023
| 0.023
| 1,007,957
| ###
| 13.4
| 13.4
| ### |
2020-Mar-31 Tue
| 0.022
| 0.025
| 0.022
| 0.024
| 947,350
| ###
| 90.8
| 90.8
| ### |
2020-Mar-30 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 2,564,547
| 58,984
| 13.5
| 13.5
| ### |
2020-Mar-27 Fri
| 0.026
| 0.028
| 0.021
| 0.021
|
|
| 1.7
| 1.7
| ### |
2020-Mar-26 Thu
| 0.023
| 0.026
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.023
| 0.023
| ###
| 0.022
| 870,689
| ###
| 24.0
| 24.0
| ### |
2020-Mar-24 Tue
| 0.021
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.024
| 0.024
| ###
| ###
| 2,469,785
| ###
| 11.7
| 11.7
| 0.0 |
2020-Mar-20 Fri
| 0.021
| 0.025
| 0.021
| 0.025
| 1,570,921
| ###
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2020-Mar-18 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 925,977
| 20,371
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.024
| 0.025
| 0.021
| 0.023
| 2,797,621
| 64,345
| 12.6
| 12.6
| ### |
2020-Mar-16 Mon
| 0.026
| 0.027
| 0.023
| 0.024
| 2,801,371
| ###
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.026
| 0.029
| 0.025
| 0.027
| 1,697,959
| 45,844
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.028
| ###
| 434,422
| 6,081
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.026
| 0.028
| 2,408,054
| ###
| 5.3
| 5.3
| ### |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 1,092,889
| 0
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.025
| ###
| 4,659,880
| 58,248
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 734,526
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 442,521
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 673,022
| 0
| 7.8
| 7.8
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 331,022
| 0
| 17.3
| 17.3
| 0.0 |
2020-Feb-14 Fri
| 0.041
| 0.041
| ###
| 0.041
| 131,055
| 2,686
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.041
| ###
| 0.041
| 138,450
| ###
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.042
| 0.042
| ###
| ###
| 456,827
| ###
| 7.5
| 7.5
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 861,682
| 0
| 89.9
| 89.9
| 0.0 |
2020-Feb-07 Fri
| ###
| 0.042
| ###
| ###
| 2,278,988
| 47,858
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 931,284
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,859,221
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,880,688
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 2,041,349
| 0
| 14.8
| 14.8
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.043
| 0.043
| ###
| 0.041
| 1,715,689
| 36,887
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.044
| 0.046
| 0.043
| 0.043
| 2,716,524
| 120,885
| 15.5
| 15.5
| ### |
2020-Jan-23 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 610,229
| 26,544
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 0.044
| 0.045
| 0.041
| 0.044
| 3,708,423
| ###
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| 305,656
| 13,143
| 16.2
| 16.2
| ### |
2020-Jan-20 Mon
| 0.041
| 0.044
| 0.041
| 0.044
| 795,628
| ###
| 96.8
| 96.8
| ### |
2020-Jan-17 Fri
| 0.042
| 0.044
| 0.041
| 0.041
| 1,166,258
| ###
| 13.4
| 13.4
| 0.0 |
2020-Jan-16 Thu
| 0.042
| 0.043
| 0.041
| 0.041
| 853,844
| ###
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.042
| 0.044
| 0.041
| 0.041
| 1,227,976
| 52,188
| 13.9
| 13.9
| 0.0 |
2020-Jan-14 Tue
| ###
| 0.047
| ###
| 0.042
| 3,098,277
| ###
| ###
| ###
| ### |
2020-Jan-13 Mon
| ###
| 0.041
| ###
| ###
| 846,176
| 17,346
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 0.041
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 526,151
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 463,389
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.041
| ###
| ###
| 773,049
| 15,847
| 4.0
| 4.0
| 0.0 |
2020-Jan-02 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 600,772
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 724,544
| 0
| 6.0
| 6.0
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 709,954
| 0
| 7.4
| 7.4
| 0.0 |
2019-Dec-13 Fri
| ###
| 0.041
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| 0.041
| 0.041
| ###
| ###
| 990,552
| ###
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.042
| 0.044
| 0.042
| 0.044
| 254,051
| 10,924
| 95.7
| 95.7
| ### |
2019-Dec-06 Fri
| 0.043
| 0.045
| 0.042
| 0.045
| 122,280
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.044
| 0.044
| 0.042
| 0.043
| 601,528
| ###
| 19.0
| 19.0
| ### |
2019-Dec-03 Tue
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2019-Dec-02 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 1,441,226
| ###
| 18.2
| 18.2
| ### |
2019-Nov-29 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 6.4
| 6.4
| ### |
2019-Nov-28 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 1,493,226
| 66,448
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.046
| 0.046
| 0.043
| 0.045
| 2,115,125
| 94,123
| 17.8
| 17.8
| ### |
2019-Nov-26 Tue
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 17.3
| 17.3
| ### |
2019-Nov-25 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.048
| 0.048
| 0.045
| 0.047
| 519,957
| 24,178
| 16.5
| 16.5
| ### |
2019-Nov-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 176,276
| 8,284
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.047
| 0.049
| 0.047
| 0.047
| 263,648
| 12,655
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 19.8
| 19.8
| ### |
2019-Nov-15 Fri
| 0.048
| 0.049
| 0.047
| 0.047
| 354,620
| 17,021
| 15.7
| 15.7
| ### |
2019-Nov-14 Thu
| 0.049
| ###
| 0.048
| 0.048
| 580,780
| ###
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.048
| ###
| 0.048
| ###
| 1,556,921
| ###
| 94.3
| 94.3
| 0.0 |
2019-Nov-11 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.1
| 87.1
| ### |
2019-Nov-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 16.6
| 16.6
| ### |
2019-Nov-06 Wed
| 0.049
| 0.051
| 0.048
| 0.048
| 1,922,442
| ###
| 20.7
| 20.7
| ### |
2019-Nov-05 Tue
| 0.048
| 0.048
| 0.046
| 0.047
| 1,701,224
| 79,957
| ###
| ###
| ### |
2019-Nov-04 Mon
| 0.044
| 0.051
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 181,184
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 307,347
| 13,676
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.045
| 0.045
| 0.043
| 0.045
| 1,616,946
| 71,145
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.5
| 17.5
| ### |
2019-Oct-18 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 16.3
| 16.3
| ### |
2019-Oct-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| ###
| ###
| 0.049
| 0.049
| 430,259
| 10,541
| 15.8
| 15.8
| ### |
2019-Oct-15 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 0.053
| ###
| ###
| 4,243,258
| 112,446
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.049
| 0.049
| 1,052,285
| 25,780
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.049
| 0.051
| 0.049
| ###
| 1,285,986
| ###
| 86.8
| 86.8
| 0.0 |
2019-Oct-08 Tue
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 5.1
| 5.1
| ### |
2019-Oct-07 Mon
| 0.044
| 0.053
| 0.044
| 0.051
| 7,433,076
| ###
| 99.4
| 99.4
| ### |
2019-Oct-04 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Oct-03 Thu
| 0.044
| 0.046
| 0.043
| 0.043
| 2,204,742
| ###
| 14.8
| 14.8
| ### |
2019-Oct-02 Wed
| 0.045
| 0.045
| 0.042
| 0.045
| 1,702,572
| ###
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.047
| 0.047
| 0.044
| 0.045
| 1,022,444
| 46,521
| 9.6
| 9.6
| ### |
2019-Sep-30 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 289,676
| 13,180
| 17.3
| 17.3
| ### |
2019-Sep-27 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| 1,106,588
| ###
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2019-Sep-25 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.047
| 0.049
| 0.047
| 0.047
| 957,371
| 45,953
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2019-Sep-18 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 343,644
| ###
| 18.7
| 18.7
| ### |
2019-Sep-17 Tue
| 0.049
| ###
| 0.048
| ###
| 529,985
| ###
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.049
| ###
| 0.047
| ###
| 3,556,185
| 83,570
| 83.2
| 83.2
| 0.0 |
2019-Sep-13 Fri
| 0.049
| ###
| 0.048
| 0.048
| 944,656
| 22,671
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.048
| ###
| 0.048
| ###
| 732,186
| 17,572
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| 0.048
| 0.048
| 1,110,829
| 26,659
| ###
| ###
| ### |
2019-Sep-10 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 999,723
| 48,986
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| 0.049
| 0.049
| 662,652
| ###
| 17.7
| 17.7
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,139,982
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.051
| 0.052
| ###
| ###
| 1,111,788
| ###
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.051
| 0.049
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 272,875
| 13,370
| ###
| ###
| ### |
2019-Sep-02 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 11.6
| 11.6
| ### |
2019-Aug-30 Fri
| ###
| ###
| 0.049
| 0.049
| 3,736,857
| 91,552
| 18.0
| 18.0
| ### |
2019-Aug-29 Thu
| ###
| 0.056
| ###
| 0.051
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Aug-27 Tue
| 0.051
| 0.052
| ###
| 0.052
| 1,835,850
| ###
| 81.3
| 81.3
| ### |
2019-Aug-26 Mon
| 0.049
| 0.052
| 0.049
| 0.051
| 1,690,553
| 85,372
| 92.4
| 92.4
| ### |
2019-Aug-23 Fri
| ###
| 0.051
| 0.049
| 0.049
| 274,872
| 13,743
| 17.5
| 17.5
| ### |
2019-Aug-22 Thu
| 0.052
| 0.052
| 0.049
| 0.049
| 2,175,543
| ###
| 5.3
| 5.3
| ### |
2019-Aug-21 Wed
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| 0.052
| 0.055
| 0.051
| 0.051
|
|
| 17.4
| 17.4
| ### |
2019-Aug-16 Fri
| 0.052
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 0.055
| 0.047
| 0.055
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.051
| 0.049
| 0.049
|
|
| 19.8
| 19.8
| ### |
2019-Aug-12 Mon
| 0.049
| ###
| 0.049
| ###
| 1,825,055
| ###
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.049
| ###
| 0.047
| 0.048
|
|
| 15.0
| 15.0
| ### |
2019-Aug-07 Wed
| 0.051
| 0.052
| ###
| ###
| 1,255,658
| 32,647
| 16.3
| 16.3
| 0.0 |
2019-Aug-06 Tue
| 0.052
| 0.053
| ###
| 0.051
| 2,119,147
| 56,157
| ###
| ###
| ### |
2019-Aug-05 Mon
| 0.055
| 0.056
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2019-Aug-02 Fri
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 21.2
| 21.2
| ### |
2019-Jul-31 Wed
| 0.055
| 0.059
| 0.055
| 0.058
| 1,963,779
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.055
| 0.056
| 0.055
| 0.055
| 1,203,872
| ###
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 3.3
| 3.3
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 2,710,884
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 3,648,877
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,851,450
| 0
| 21.0
| 21.0
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 2,179,858
| 0
| 9.6
| 9.6
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 9,680,586
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 23,665,847
| 0
| 83.2
| 83.2
| 0.0 |
2019-Jul-11 Thu
| 0.044
| ###
| 0.044
| 0.059
| 27,228,982
| ###
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.044
| 0.044
| 0.041
| 0.042
| 1,213,120
| 51,557
| 6.4
| 6.4
| ### |
2019-Jul-09 Tue
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| 93.3
| 93.3
| ### |
2019-Jul-08 Mon
| 0.043
| 0.044
| 0.041
| 0.041
| 2,842,458
| ###
| 7.7
| 7.7
| 0.0 |
2019-Jul-05 Fri
| 0.045
| 0.045
| 0.041
| 0.043
| 5,817,740
| ###
| 5.1
| 5.1
| ### |
2019-Jul-04 Thu
| ###
| 0.046
| ###
| 0.045
| 5,522,453
| ###
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| 0.041
| ###
| ###
| 3,218,286
| 65,974
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.049
| 0.049
| ###
| ###
| 14,063,020
| 344,543
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.028
| 0.048
| 0.027
| 0.046
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 1,556,782
| 43,589
| 14.3
| 14.3
| ### |
2019-Jun-21 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 1,007,755
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 1,466,172
| 41,052
| 4.3
| 4.3
| ### |
2019-Jun-19 Wed
| 0.029
| ###
| 0.029
| 0.029
| 1,953,073
| ###
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Jun-14 Fri
| 0.029
| ###
| 0.029
| ###
| 1,425,845
| 20,674
| 89.1
| 89.1
| 0.0 |
2019-Jun-13 Thu
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 92.9
| 92.9
| ### |
2019-Jun-12 Wed
| 0.027
| 0.029
| 0.026
| 0.027
| 4,750,980
| 130,651
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 1,812,246
| 50,742
| ###
| ###
| ### |
2019-Jun-07 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 1,238,757
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| ###
| 0.028
| 0.028
| 6,152,340
| ###
| 2.1
| 2.1
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 2,498,729
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,935,620
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,674,989
| 0
| 20.1
| 20.1
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 1,867,587
| 0
| 4.7
| 4.7
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 1,061,072
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 705,578
| 0
| 13.6
| 13.6
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 2,640,074
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 1,600,247
| 0
| 13.8
| 13.8
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 3,423,886
| 0
| 2.7
| 2.7
| 0.0 |
2019-May-23 Thu
| 0.041
| 0.041
| ###
| ###
| 15,113,943
| ###
| 0.8
| 0.8
| 0.0 |
2019-May-22 Wed
| 0.044
| 0.044
| 0.042
| 0.043
| 1,539,673
| ###
| 14.8
| 14.8
| ### |
2019-May-21 Tue
| 0.043
| 0.045
| 0.042
| 0.044
| 845,947
| ###
| 86.8
| 86.8
| ### |
2019-May-20 Mon
| 0.046
| 0.047
| 0.043
| 0.043
|
|
| 5.0
| 5.0
| ### |
2019-May-17 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 680,485
| ###
| 15.7
| 15.7
| ### |
2019-May-16 Thu
| 0.046
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.043
| 0.048
| 0.043
| 0.047
| 2,954,474
| 134,428
| 96.7
| 96.7
| ### |
2019-May-14 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 89.1
| 89.1
| ### |
2019-May-10 Fri
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 86.4
| 86.4
| ### |
2019-May-09 Thu
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 2,081,175
| ###
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| 0.045
| 0.045
| 0.042
| 0.043
| 1,260,427
| 54,828
| 10.2
| 10.2
| ### |
2019-May-03 Fri
| 0.041
| 0.048
| 0.041
| 0.045
| 6,131,427
| 272,848
| 97.4
| 97.4
| ### |
2019-May-02 Thu
| 0.041
| 0.042
| ###
| 0.041
| 1,414,452
| ###
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.042
| 0.048
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Apr-30 Tue
| 0.041
| 0.042
| ###
| 0.041
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.041
| ###
| 0.041
| 382,771
| 7,846
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.043
| 0.043
| ###
| 0.041
| 1,147,458
| 24,670
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.042
| 0.044
| ###
| 0.043
| 1,916,087
| 42,153
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 301,982
| ###
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.041
| 0.041
| ###
| 0.041
| 501,476
| 10,280
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2019-Apr-10 Wed
| 0.042
| 0.042
| ###
| 0.041
| 1,725,077
| 36,226
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 414,553
| ###
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 86.5
| 86.5
| ### |
2019-Apr-05 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 1,677,920
| ###
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.0
| 14.0
| ### |
2019-Apr-03 Wed
| 0.044
| 0.045
| 0.043
| 0.045
| 770,729
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.046
| 0.049
| 0.046
| 0.046
| 2,489,242
| ###
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 917,644
| ###
| 84.1
| 84.1
| ### |
2019-Mar-27 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 177,377
| ###
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.9
| 15.9
| ### |
2019-Mar-25 Mon
| 0.043
| 0.045
| 0.042
| 0.043
|
|
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 568,284
| 25,288
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.047
| 0.048
| 0.045
| 0.045
| 2,335,327
| ###
| 8.1
| 8.1
| ### |
2019-Mar-15 Fri
| 0.047
| 0.048
| 0.046
| 0.047
| 1,270,374
| ###
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 328,482
| 15,274
| 86.3
| 86.3
| ### |
2019-Mar-13 Wed
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2019-Mar-12 Tue
| 0.049
| 0.049
| 0.045
| 0.046
|
|
| 5.7
| 5.7
| ### |
2019-Mar-11 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 5.3
| 5.3
| ### |
2019-Mar-08 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 537,853
| 29,044
| 9.6
| 9.6
| ### |
2019-Mar-07 Thu
| 0.054
| 0.056
| 0.053
| 0.056
| 475,027
| 25,888
| 91.9
| 91.9
| ### |
2019-Mar-06 Wed
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 0.054
| 0.057
| 0.054
| 0.054
| 2,090,979
| 116,049
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.053
| 0.054
| 0.052
| 0.053
| 818,746
| ###
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.5
| 9.5
| ### |
2019-Feb-26 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 20.2
| 20.2
| ### |
2019-Feb-25 Mon
| 0.054
| 0.055
| 0.053
| 0.054
| 1,124,189
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 15.5
| 15.5
| ### |
2019-Feb-21 Thu
| 0.053
| 0.055
| 0.053
| 0.054
| 1,400,442
| 75,623
| 82.7
| 82.7
| ### |
2019-Feb-20 Wed
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 21.5
| 21.5
| ### |
2019-Feb-18 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 730,826
| ###
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.054
| ###
| 0.054
| 0.054
|
|
| 67.4
| 67.4
| ### |
2019-Feb-11 Mon
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| 5.6
| 5.6
| ### |
2019-Feb-08 Fri
| 0.057
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.057
| 0.059
| 0.056
| 0.056
| 863,275
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.057
| 0.059
| 0.057
| 0.057
| 1,590,888
| 92,271
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 454,948
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| 0.071
| 0.074
| ###
| ###
| 786,882
| ###
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.073
| 0.074
| ###
| 0.071
| 3,963,672
| 146,655
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.072
| 0.075
| 0.071
| 0.072
| 1,557,929
| 113,728
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.071
| 0.071
| ###
| ###
| 422,088
| 14,984
| 20.6
| 20.6
| 0.0 |
2019-Jan-03 Thu
| 0.071
| 0.075
| ###
| 0.071
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| 24.6
| 24.6
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.073
| ###
| ###
| 2,861,689
| 104,451
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 775,248
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 373,956
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 626,427
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 660,445
| 0
| 16.9
| 16.9
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 917,741
| 0
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2018-Dec-07 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| 0.072
| ###
| 0.072
| 2,097,253
| ###
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.075
| 0.076
| 0.072
| 0.072
| 440,853
| 32,623
| 11.8
| 11.8
| 0.0 |
2018-Dec-03 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.7
| 13.7
| 0.0 |
2018-Nov-30 Fri
| 0.072
| 0.078
| 0.072
| 0.076
|
|
| 94.2
| 94.2
| 0.0 |
2018-Nov-29 Thu
| 0.078
| 0.079
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.072
| 0.072
| ###
| 0.071
| 410,626
| 14,782
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 13.8
| 13.8
| 0.0 |
2018-Nov-09 Fri
| 0.075
| 0.075
| 0.073
| 0.074
| 945,277
| 69,950
| 20.5
| 20.5
| 0.0 |
2018-Nov-08 Thu
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.079
| 0.079
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.081
| 0.081
| 0.078
| 0.078
| 1,412,586
| ###
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.078
| 0.085
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.072
| 0.079
| 0.072
| 0.078
| 4,515,952
| 340,954
| 95.8
| 95.8
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.073
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2018-Oct-31 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.073
| 0.076
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 4.3
| 4.3
| 0.0 |
2018-Oct-26 Fri
| 0.079
| 0.082
| 0.073
| 0.076
|
|
| 13.6
| 13.6
| 0.0 |
2018-Oct-25 Thu
| 0.079
| 0.079
| 0.073
| 0.074
| 9,808,680
| 745,459
| 7.5
| 7.5
| 0.0 |
2018-Oct-24 Wed
| 0.089
| ###
| 0.083
| 0.086
| 5,862,588
| ###
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| ###
| 0.085
| 0.086
| 10,601,127
| 450,547
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 9,991,583
| 0
| 1.6
| 1.6
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 3,334,549
| 0
| 5.2
| 5.2
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 18,226,541
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 11,912,055
| 0
| 14.8
| 14.8
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.087
| ###
| 0.086
| ###
| 59,558,953
| ###
| 97.7
| 97.7
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| 0.083
| 23,833,479
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.075
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.073
| 0.074
| ###
| ###
| 10,505,671
| ###
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 0.076
| 0.079
| ###
| 0.071
|
|
| 2.7
| 2.7
| 0.0 |
2018-Oct-04 Thu
| 0.072
| 0.086
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.056
| 0.082
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.053
| 0.059
| 0.052
| 0.055
| 5,910,778
| 328,048
| 92.9
| 92.9
| ### |
2018-Oct-01 Mon
| 0.044
| ###
| 0.044
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Sep-28 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| 97,082
| 4,223
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.043
| 0.044
| 0.042
| 0.042
| 1,506,440
| 64,776
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.045
| 0.046
| 0.042
| 0.042
| 2,939,049
| ###
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.047
| 0.048
| 0.043
| 0.046
| 6,873,447
| 312,741
| ###
| ###
| ### |
2018-Sep-24 Mon
| ###
| 0.048
| ###
| 0.048
| 23,573,576
| ###
| ###
| ###
| ### |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 4,814,476
| 0
| 4.5
| 4.5
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 670,220
| 0
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 138,388
| 0
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 1,214,057
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 3,172,374
| 0
| 10.0
| 10.0
| 0.0 |
2018-Sep-13 Thu
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2018-Sep-11 Tue
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 1,562,747
| ###
| 6.9
| 6.9
| ### |
2018-Sep-07 Fri
| 0.049
| 0.049
| ###
| 0.044
| 3,386,672
| 82,973
| 1.5
| 1.5
| ### |
2018-Sep-06 Thu
| ###
| ###
| 0.049
| 0.049
| 537,357
| ###
| 26.6
| 26.6
| ### |
2018-Sep-05 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 548,554
| 27,427
| 11.9
| 11.9
| ### |
2018-Sep-04 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 2,288,528
| 114,426
| 12.7
| 12.7
| ### |
2018-Aug-31 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 1,075,143
| ###
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 351,652
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 1,318,186
| ###
| 10.8
| 10.8
| ### |
2018-Aug-27 Mon
| 0.053
| 0.056
| 0.053
| 0.054
| 2,285,386
| 124,553
| 84.3
| 84.3
| ### |
2018-Aug-24 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 343,455
| 18,374
| ###
| ###
| ### |
2018-Aug-23 Thu
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 19.5
| 19.5
| ### |
2018-Aug-17 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.057
| ###
| 0.054
| 0.055
| 12,058,050
| ###
| ###
| ###
| ### |
2018-Aug-15 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| 0.051
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.052
| 0.052
| ###
| ###
| 572,255
| 14,878
| 14.5
| 14.5
| 0.0 |
2018-Aug-10 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2018-Aug-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 819,488
| ###
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 412,484
| ###
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 569,388
| 29,323
| 21.7
| 21.7
| ### |
2018-Aug-06 Mon
| 0.054
| 0.054
| 0.051
| 0.052
| 1,215,058
| ###
| 9.5
| 9.5
| ### |
2018-Aug-03 Fri
| 0.054
| 0.058
| 0.052
| 0.053
|
|
| 17.4
| 17.4
| ### |
2018-Aug-02 Thu
| 0.052
| 0.053
| 0.051
| 0.052
| 479,687
| 24,943
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.052
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.054
| 0.054
| ###
| 0.052
| 1,572,486
| 42,457
| 12.2
| 12.2
| ### |
2018-Jul-30 Mon
| 0.054
| 0.054
| 0.052
| 0.053
| 680,652
| 36,074
| 22.1
| 22.1
| ### |
2018-Jul-27 Fri
| 0.054
| 0.055
| 0.053
| 0.054
| 362,886
| ###
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 86.4
| 86.4
| ### |
2018-Jul-25 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 18.6
| 18.6
| ### |
2018-Jul-24 Tue
| 0.054
| 0.054
| 0.053
| 0.054
| 2,318,885
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.054
| 0.055
| 0.052
| 0.053
| 1,619,282
| ###
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.057
| 0.057
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 5.0
| 5.0
| ### |
2018-Jul-18 Wed
| 0.058
| 0.059
| 0.058
| 0.058
| 1,214,157
| 71,028
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 0.058
| 0.058
| 687,021
| 19,923
| 12.0
| 12.0
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 537,924
| 0
| 18.4
| 18.4
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2018-Jul-09 Mon
| ###
| 0.072
| ###
| ###
| 12,321,228
| ###
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 88.2
| 88.2
| ### |
2018-Jul-04 Wed
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 20.7
| 20.7
| ### |
2018-Jul-03 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 18.6
| 18.6
| ### |
2018-Jul-02 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.059
| ###
| 0.057
| 0.059
| 3,824,276
| ###
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 2,415,877
| 141,328
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 1,062,446
| 62,153
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| 0.059
| 0.059
| 4,580,120
| ###
| 8.3
| 8.3
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 2,183,024
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,071,477
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2018-Jun-12 Tue
| 0.076
| 0.076
| 0.071
| 0.071
| 1,701,681
| 125,073
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.076
| 0.076
| 0.073
| 0.075
|
|
| 23.0
| 23.0
| 0.0 |
2018-Jun-07 Thu
| 0.071
| 0.081
| 0.071
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2018-Jun-05 Tue
| 0.076
| 0.076
| 0.071
| 0.071
| 1,382,872
| 101,641
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.075
| 0.078
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.074
| 0.076
| 0.071
| 0.074
| 1,287,854
| 94,657
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| 0.077
| ###
| 0.073
| 3,049,655
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 791,827
| 0
| 23.3
| 23.3
| 0.0 |
2018-May-29 Tue
| 0.072
| 0.072
| ###
| ###
| 2,681,077
| ###
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.075
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.074
| 0.081
| 0.071
| 0.074
| 4,230,249
| ###
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| 0.082
| ###
| 0.078
| 10,836,581
| ###
| 99.6
| 99.6
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 353,058
| 0
| 21.9
| 21.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 823,682
| 0
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 821,940
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 1,283,520
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 828,885
| 0
| 12.3
| 12.3
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 557,742
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 2,186,480
| 0
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| 0.072
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2018-May-01 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.071
| 0.073
| ###
| ###
| 881,320
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| 0.079
| ###
| 0.073
| 3,327,570
| ###
| 93.1
| 93.1
| 0.0 |
2018-Apr-24 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| 1,170,521
| ###
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.071
| 0.074
| ###
| 0.071
| 2,038,425
| 75,421
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.073
| 0.073
| ###
| 0.072
|
|
| 22.2
| 22.2
| 0.0 |
2018-Apr-17 Tue
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| 0.076
| 0.076
| 0.073
| 0.073
| 915,771
| 68,224
| 12.1
| 12.1
| 0.0 |
2018-Apr-13 Fri
| 0.078
| ###
| 0.074
| 0.076
| 2,603,477
| 96,328
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.078
| ###
| 0.077
| 0.077
| 1,729,177
| 66,573
| 22.7
| 22.7
| 0.0 |
2018-Apr-11 Wed
| ###
| 0.081
| 0.077
| 0.078
|
|
| 13.9
| 13.9
| 0.0 |
2018-Apr-10 Tue
| 0.072
| ###
| 0.072
| 0.076
| 1,854,978
| 66,779
| 95.4
| 95.4
| 0.0 |
2018-Apr-09 Mon
| 0.071
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.071
| 0.072
| 0.071
| 0.071
| 1,022,088
| 73,079
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.076
| 0.076
| 0.071
| 0.071
| 1,970,643
| 144,842
| 4.3
| 4.3
| 0.0 |
2018-Apr-03 Tue
| 0.074
| 0.076
| 0.072
| 0.074
| 1,916,155
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.076
| 0.077
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.079
| ###
| 0.075
| 0.075
|
|
| 8.7
| 8.7
| 0.0 |
2018-Mar-27 Tue
| 0.078
| 0.083
| 0.078
| 0.079
| 1,678,725
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.083
| 0.083
| 0.076
| 0.078
| 3,247,577
| 258,182
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 9.9
| 9.9
| 0.0 |
2018-Mar-22 Thu
| 0.087
| 0.088
| 0.084
| 0.084
|
|
| 10.5
| 10.5
| ### |
2018-Mar-21 Wed
| ###
| ###
| 0.087
| 0.087
| 2,566,278
| ###
| 10.0
| 10.0
| ### |
2018-Mar-20 Tue
| 0.085
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| ###
| ###
| 0.085
| 0.085
| 3,453,929
| ###
| 2.8
| 2.8
| ### |
2018-Mar-16 Fri
| ###
| ###
| 0.089
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 1,490,843
| 0
| 84.7
| 84.7
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2018-Mar-08 Thu
| 0.085
| ###
| 0.085
| ###
| 8,917,456
| ###
| 99.2
| 99.2
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 3,933,357
| 0
| 6.6
| 6.6
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 3,358,159
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 2,210,870
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,297,579
| 0
| 92.1
| 92.1
| 0.0 |
2018-Feb-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2018-Feb-26 Mon
| ###
| 0.125
| ###
| 0.125
| 1,957,024
| ###
| 98.9
| 98.9
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 5,697,048
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2018-Feb-21 Wed
| ###
| 0.122
| ###
| ###
| 1,694,972
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| 0.125
| 0.125
| 134,283
| ###
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.125
| 0.125
| 812,555
| 50,784
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| 0.125
| 0.125
| 1,030,477
| ###
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| 0.145
| ###
| 0.125
| 3,096,370
| 224,486
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 993,553
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,199,981
| 0
| 5.1
| 5.1
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,477,573
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 886,680
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,731,783
| 0
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| 0.177
| ###
| ###
| 4,363,789
| ###
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 0.155
| ###
| 456,123
| 35,349
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 0.155
| 0.155
| 2,770,382
| ###
| 16.2
| 16.2
| ### |
2018-Jan-16 Tue
| 0.172
| 0.175
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,297,443
| 0
| 5.6
| 5.6
| 0.0 |
2018-Jan-12 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 4,291,645
| 0
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 607,828
| 0
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 686,846
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 726,254
| 0
| 9.1
| 9.1
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 755,653
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 609,825
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| 0.125
|
|
| 94.4
| 94.4
| 0.0 |
2017-Dec-05 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 3,069,574
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,741,249
| 0
| 88.1
| 88.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,620,928
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 5.9
| 5.9
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 979,284
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| 0.145
| ###
| ###
| 763,088
| 55,323
| 12.7
| 12.7
| 0.0 |
2017-Nov-22 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-Nov-21 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| 0.145
| ###
| ###
| 548,748
| 39,784
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.155
| 0.155
| ###
| ###
| 2,625,152
| 203,449
| 1.1
| 1.1
| 0.0 |
2017-Nov-16 Thu
| 0.125
| ###
| 0.125
| 0.145
| 4,376,655
| 273,540
| 98.0
| 98.0
| ### |
2017-Nov-15 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| 0.125
| 5,294,683
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 3,222,580
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| 0.145
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.145
| 0.145
| ###
| ###
| 1,014,874
| 73,578
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 2,796,377
| 0
| 4.3
| 4.3
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.4
| 12.4
| ### |
2017-Oct-30 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 1,144,777
| ###
| 6.0
| 6.0
| ### |
2017-Oct-27 Fri
| ###
| 0.155
| 0.147
| 0.155
| 478,481
| 72,250
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| 0.155
| 0.145
| 0.145
| 711,156
| 106,673
| 12.5
| 12.5
| ### |
2017-Oct-25 Wed
| ###
| 0.152
| 0.145
| ###
| 1,004,676
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 0.155
| 0.145
| 0.145
| 2,106,176
| 315,926
| ###
| ###
| ### |
2017-Oct-23 Mon
| ###
| ###
| 0.145
| 0.145
| 1,646,523
| 119,372
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.155
| 0.157
| ###
| 0.155
| 2,634,358
| ###
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| ###
| ###
| 0.155
| 0.155
| 1,973,776
| ###
| ###
| ###
| ### |
2017-Oct-17 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.155
| 0.157
| ###
| ###
| 4,801,451
| ###
| 13.1
| 13.1
| 0.0 |
2017-Oct-13 Fri
| 0.175
| ###
| 0.125
| ###
| 7,243,626
| 452,726
| 2.3
| 2.3
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 0.175
| 0.175
| 1,440,227
| ###
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.175
| ###
| 0.175
| 0.175
| 676,385
| 59,183
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.175
| 0.175
| 811,954
| 71,045
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 14.5
| 14.5
| 0.0 |
2017-Oct-06 Fri
| ###
| 0.185
| 0.177
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.7
| 6.7
| 0.0 |
2017-Oct-02 Mon
| ###
| 0.185
| 0.177
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| 0.185
| 0.175
| 0.175
| 981,359
| 176,644
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 571,076
| 0
| 6.0
| 6.0
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.185
| 0.185
| 443,882
| 41,059
| 15.1
| 15.1
| ### |
2017-Sep-25 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 4,296,080
| 0
| 89.6
| 89.6
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 13.1
| 13.1
| 0.0 |
2017-Sep-18 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.0
| 6.0
| 0.0 |
2017-Sep-15 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 0.185
| ###
| 2,042,089
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.177
| ###
| 0.177
| ###
| 2,653,047
| ###
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 0.172
| 0.175
| 729,729
| 62,756
| 13.1
| 13.1
| 0.0 |
2017-Sep-08 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.172
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 15.0
| 15.0
| 0.0 |
2017-Sep-01 Fri
| 0.185
| ###
| 0.185
| 0.185
| 806,548
| ###
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Aug-30 Wed
| ###
| ###
| 0.185
| 0.185
| 752,658
| 69,620
| ###
| ###
| ### |
2017-Aug-29 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 14.4
| 14.4
| ### |
2017-Aug-28 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Aug-25 Fri
| 0.175
| ###
| 0.175
| ###
| 1,659,556
| ###
| 96.5
| 96.5
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Aug-23 Wed
| ###
| 0.2
| ###
| ###
| 1,323,847
| 132,384
| 14.8
| 14.8
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,117,046
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| 0.185
| 0.185
| 1,384,748
| 128,089
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| 0.2
| 2,175,059
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 0.187
| ###
| 2,097,145
| 196,083
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 1,206,182
| 0
| 14.6
| 14.6
| 0.0 |
2017-Aug-11 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| 0.2
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 847,375
| 0
| 8.7
| 8.7
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| 0.2
|
|
| 90.2
| 90.2
| 0.0 |
2017-Aug-04 Fri
| 0.21
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2017-Aug-03 Thu
| ###
| 0.22
| 0.2
| ###
| 4,613,621
| ###
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| 0.222
| 0.222
| 0.21
| 0.21
|
|
| 4.5
| 4.5
| ### |
2017-Aug-01 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 610,422
| 137,344
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.225
| ###
| 0.22
| 0.225
| 897,621
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.225
| ###
| 0.22
| 0.22
| 1,177,450
| ###
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 8.3
| 8.3
| ### |
2017-Jul-26 Wed
| 0.24
| 0.24
| 0.23
| ###
| 501,622
| 117,881
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| 1,318,275
| ###
| 94.5
| 94.5
| 0.0 |
2017-Jul-24 Mon
| 0.24
| 0.24
| 0.23
| ###
| 1,072,627
| ###
| 17.7
| 17.7
| 0.0 |
2017-Jul-21 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 5.0
| 5.0
| 0.0 |
2017-Jul-20 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 892,748
| 218,723
| 16.5
| 16.5
| 0.0 |
2017-Jul-19 Wed
| 0.247
| 0.25
| 0.24
| 0.245
| 1,016,029
| 248,927
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.25
| 0.252
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.255
| 0.255
| 0.247
| 0.25
| 367,076
| ###
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 87.2
| 87.2
| 0.0 |
2017-Jul-13 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 621,571
| ###
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.25
| 0.255
| 0.247
| 0.25
| 1,299,729
| ###
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.26
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.7
| 91.7
| 0.0 |
2017-Jul-05 Wed
| 0.245
| 0.26
| 0.245
| 0.25
| 1,395,426
| 352,345
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 0.26
| 0.26
| ###
| ###
| 4,538,948
| ###
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.22
| 0.25
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.2
| 0.2
| ###
| ###
| 2,759,186
| ###
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 0.2
| 0.2
| 709,840
| 70,984
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.2
| 0.2
| 716,927
| ###
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| 0.21
| ###
| 0.2
| 2,656,580
| 278,940
| 13.8
| 13.8
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,024,053
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.21
| 0.23
| 0.21
| 0.225
| 3,107,028
| 683,546
| ###
| ###
| ### |
2017-Jun-19 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| 0.21
| 0.21
| 704,372
| 73,959
| ###
| ###
| ### |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.21
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| 0.22
| 0.21
| 0.21
| 600,974
| ###
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.22
| 0.22
| ###
| ###
| 179,742
| 19,771
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| 0.22
| ###
| 0.22
| 313,276
| ###
| 88.5
| 88.5
| 0.0 |
2017-Jun-06 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| 908,180
| 197,529
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2017-Jun-02 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 607,728
| ###
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 458,348
| 103,128
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| ###
| ###
| 0.225
| 0.225
| 1,638,958
| 184,382
| 8.8
| 8.8
| ### |
2017-May-30 Tue
| 0.225
| 0.24
| 0.222
| 0.23
| 1,594,320
| 368,287
| ###
| ###
| ### |
2017-May-29 Mon
| 0.225
| 0.227
| ###
| 0.22
| 322,186
| ###
| 18.9
| 18.9
| 0.0 |
2017-May-26 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-May-25 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 780,649
| 175,646
| ###
| ###
| ### |
2017-May-24 Wed
| 0.225
| 0.23
| 0.222
| 0.23
| 1,326,659
| 299,824
| ###
| ###
| ### |
2017-May-23 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 464,473
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 0.22
| 0.22
| ###
| ###
| 1,004,540
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-May-11 Thu
| 0.24
| 0.24
| ###
| ###
| 1,840,080
| ###
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.23
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| 0.23
| 0.23
| 1,162,673
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 0.225
| ###
| 0.225
| 0.23
| 1,387,655
| ###
| 87.5
| 87.5
| ### |
2017-May-05 Fri
| ###
| 0.23
| ###
| 0.225
| 2,821,650
| 324,489
| 97.9
| 97.9
| ### |
2017-May-04 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.225
| 0.225
| ###
| 0.21
|
|
| 5.4
| 5.4
| ### |
2017-May-02 Tue
| ###
| 0.24
| 0.22
| 0.225
| 3,686,322
| 847,854
| 10.8
| 10.8
| ### |
2017-May-01 Mon
| 0.25
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| 0.255
| 0.21
| 0.25
| 9,407,476
| ###
| 95.6
| 95.6
| 0.0 |
2017-Apr-27 Thu
| 0.27
| 0.275
| ###
| 0.24
| 6,994,157
| ###
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 0.28
| 0.282
| 0.27
| 0.27
| 863,656
| ###
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 88.0
| 88.0
| ### |
2017-Apr-21 Fri
| 0.275
| 0.277
| 0.27
| 0.27
| 790,283
| 216,142
| 16.6
| 16.6
| ### |
2017-Apr-20 Thu
| 0.275
| 0.277
| 0.27
| 0.27
| 692,246
| 189,329
| 16.8
| 16.8
| ### |
2017-Apr-19 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Apr-18 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Apr-12 Wed
| ###
| ###
| 0.29
| 0.29
| 1,018,880
| ###
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.285
| ###
| 0.282
| ###
| 2,338,522
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.29
| ###
| 0.28
| 0.28
| 2,789,550
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 17.7
| 17.7
| ### |
2017-Apr-06 Thu
| ###
| ###
| 0.29
| 0.29
| 1,534,320
| 222,476
| 11.0
| 11.0
| ### |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 2,303,684
| 0
| 18.0
| 18.0
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 4,717,428
| 0
| 1.3
| 1.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 9,432,486
| 0
| 96.3
| 96.3
| 0.0 |
2017-Mar-31 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 873,356
| ###
| 17.4
| 17.4
| ### |
2017-Mar-28 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.29
| ###
| 0.29
| 0.29
| 822,121
| ###
| ###
| ###
| ### |
2017-Mar-23 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Mar-22 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 7.5
| 7.5
| ### |
2017-Mar-21 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| ###
| ###
| 0.29
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 688,950
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,101,128
| 0
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 738,829
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 5,444,872
| 0
| 83.2
| 83.2
| 0.0 |
2017-Mar-09 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2017-Mar-08 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.27
| 0.275
| 0.257
| 0.27
| 3,307,171
| ###
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| 0.29
| ###
| 0.28
| 0.28
| 1,195,971
| ###
| ###
| ###
| ### |
2017-Mar-02 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.285
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| 0.29
| 0.29
| 2,362,283
| ###
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| ###
| 0.29
| ###
| 1,954,287
| 283,371
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 0.28
| ###
| 5,279,085
| 739,071
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.325
| 0.325
| ###
| ###
| 3,809,171
| ###
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Feb-21 Tue
| 0.355
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.325
| ###
| 0.325
| ###
| 1,438,054
| 233,683
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| ###
| 0.325
| 0.325
| 2,709,745
| ###
| 8.0
| 8.0
| ### |
2017-Feb-14 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 8,685,928
| 0
| 95.7
| 95.7
| 0.0 |
2017-Feb-10 Fri
| ###
| 0.325
| ###
| ###
| 3,580,747
| 581,871
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| 0.325
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 2,836,771
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 2,910,288
| 0
| 95.4
| 95.4
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| 0.285
| 0.29
| 2,214,580
| 315,577
| ###
| ###
| ### |
2017-Feb-02 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 6.9
| 6.9
| ### |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| 0.327
| ###
| ###
| 9,930,542
| 1,623,643
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2017-Jan-25 Wed
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2017-Jan-24 Tue
| 0.28
| 0.285
| ###
| ###
| 3,351,473
| 477,584
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.255
| 0.28
| 0.255
| 0.275
| 10,934,151
| 2,924,885
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 4,557,350
| 1,116,550
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.24
| 0.245
| ###
| 0.24
| 1,532,540
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.24
| 0.24
| 0.23
| ###
| 595,789
| ###
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.245
| 0.245
| ###
| ###
| 823,485
| 100,876
| 8.4
| 8.4
| 0.0 |
2017-Jan-12 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.25
| 0.252
| 0.242
| 0.245
|
|
| 16.3
| 16.3
| 0.0 |
2017-Jan-10 Tue
| ###
| 0.25
| ###
| 0.245
| 2,356,123
| ###
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| 0.245
| ###
| ###
| 2,211,425
| ###
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.225
| ###
| 0.225
| 0.23
| 1,377,288
| 154,944
| 86.9
| 86.9
| ### |
2017-Jan-04 Wed
| 0.23
| 0.23
| 0.227
| 0.23
| 276,620
| ###
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.23
| ###
| 0.225
| 0.225
| 1,093,121
| 122,976
| 12.7
| 12.7
| ### |
2016-Dec-30 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 501,722
| 114,141
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 7.7
| 7.7
| ### |
2016-Dec-28 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 487,441
| ###
| ###
| ###
| ### |
2016-Dec-23 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2016-Dec-20 Tue
| ###
| 0.225
| ###
| 0.225
| 2,272,187
| 255,621
| ###
| ###
| ### |
2016-Dec-19 Mon
| ###
| 0.22
| ###
| ###
| 1,312,954
| 144,424
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2016-Dec-15 Thu
| 0.225
| 0.23
| ###
| ###
| 2,714,844
| ###
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| 0.22
| ###
| 0.22
| 2,898,055
| 318,786
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.22
| 0.222
| ###
| ###
| 2,279,682
| 253,044
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 500,942
| ###
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 2,177,223
| ###
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.225
| 0.227
| 0.225
| 0.225
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 2,742,957
| 651,452
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| 0.24
| 0.23
| 0.23
| 1,184,544
| ###
| 21.2
| 21.2
| ### |
2016-Dec-01 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 1,536,372
| 361,047
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.245
| ###
| ###
| 1,843,174
| 225,788
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.23
| ###
| 0.225
| 0.225
| 1,979,756
| 222,722
| 15.1
| 15.1
| ### |
2016-Nov-24 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 11.8
| 11.8
| ### |
2016-Nov-21 Mon
| 0.24
| 0.24
| 0.227
| 0.23
| 2,676,973
| 625,073
| ###
| ###
| ### |
2016-Nov-18 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 87.2
| 87.2
| 0.0 |
2016-Nov-17 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 3.2
| 3.2
| ### |
2016-Nov-16 Wed
| 0.26
| ###
| 0.24
| 0.25
| 5,003,940
| 600,472
| 10.3
| 10.3
| 0.0 |
2016-Nov-15 Tue
| 0.24
| 0.26
| 0.24
| 0.255
| 10,037,658
| ###
| 95.6
| 95.6
| 0.0 |
2016-Nov-14 Mon
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.245
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.22
| 0.242
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.21
| ###
| ###
| ###
| 3,042,287
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.2
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Nov-01 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 1,277,222
| 287,374
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Oct-27 Thu
| ###
| ###
| 0.225
| 0.225
| 901,482
| ###
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| ###
| 0.227
| 0.23
|
|
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.23
| ###
| 0.23
| ###
| 1,083,488
| ###
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2016-Oct-20 Thu
| 0.225
| 0.24
| 0.222
| ###
| 5,382,179
| 1,243,283
| 92.7
| 92.7
| 0.0 |
2016-Oct-19 Wed
| 0.22
| ###
| ###
| 0.22
| 3,299,524
| 0
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| 0.21
| 0.21
| 1,069,683
| ###
| 14.7
| 14.7
| ### |
2016-Oct-12 Wed
| ###
| ###
| 0.21
| ###
| 1,764,927
| ###
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| 0.22
| ###
| ###
| 1,232,672
| ###
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| 0.225
| ###
| 0.22
| 5,436,541
| ###
| 96.2
| 96.2
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| 0.2
| 1,778,527
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 2,575,558
| 0
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2016-Oct-03 Mon
| 0.21
| 0.21
| ###
| ###
| 920,489
| 96,651
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2016-Sep-26 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| 0.22
| 0.225
| ###
| 0.22
| 1,401,951
| ###
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.225
| 0.227
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.25
| 0.255
| 0.222
| 0.23
|
|
| 4.0
| 4.0
| ### |
2016-Sep-19 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 89.2
| 89.2
| 0.0 |
2016-Sep-16 Fri
| 0.22
| ###
| 0.22
| 0.23
| 2,805,924
| 308,651
| 90.8
| 90.8
| ### |
2016-Sep-15 Thu
| 0.21
| 0.22
| ###
| 0.22
| 7,187,486
| 790,623
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Sep-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Sep-12 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 10.8
| 10.8
| ### |
2016-Sep-09 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 1,967,145
| 481,950
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| 10.3
| 10.3
| 0.0 |
2016-Sep-07 Wed
| 0.26
| 0.27
| 0.252
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 0.23
| 0.26
| 0.23
| 0.255
| 14,185,573
| ###
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.22
| 0.227
| 0.22
| 0.22
| 1,748,782
| 390,852
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.22
| 0.23
| ###
| ###
| 3,425,850
| 393,972
| 15.8
| 15.8
| 0.0 |
2016-Sep-01 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.3
| 93.3
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 3,616,241
| ###
| 2.3
| 2.3
| 0.0 |
2016-Aug-29 Mon
| ###
| 0.23
| ###
| 0.22
| 12,694,041
| ###
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,574,386
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| 0.185
| 0.185
| 1,243,181
| ###
| ###
| ###
| ### |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,333,286
| 0
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2016-Aug-18 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| 0.2
| 0.175
| 0.185
| 5,752,246
| 1,078,546
| 9.4
| 9.4
| ### |
2016-Aug-16 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 18.8
| 18.8
| 0.0 |
2016-Aug-12 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,858,372
| 0
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| 0.2
| ###
| 1,641,722
| 164,172
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.22
| 0.227
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.21
| 0.22
| ###
| ###
| 2,165,046
| 238,155
| 89.1
| 89.1
| 0.0 |
2016-Aug-05 Fri
| ###
| 0.21
| 0.2
| ###
| 1,198,024
| ###
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| 0.2
| 4,531,852
| 0
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2016-Aug-01 Mon
| 0.22
| 0.22
| ###
| 0.2
| 6,267,876
| ###
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.22
| 0.222
| 0.22
| 0.22
| 495,751
| ###
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 0.22
| 0.22
| 2,512,140
| ###
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 6.9
| 6.9
| ### |
2016-Jul-26 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.245
| 0.25
| 0.242
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.24
| 0.25
| 0.24
| 0.245
| 1,199,127
| 293,786
| 85.9
| 85.9
| 0.0 |
2016-Jul-21 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 768,051
| 188,172
| 20.5
| 20.5
| 0.0 |
2016-Jul-20 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 1,049,955
| ###
| 8.4
| 8.4
| 0.0 |
2016-Jul-19 Tue
| 0.25
| 0.26
| 0.245
| 0.245
| 1,519,258
| ###
| 19.2
| 19.2
| 0.0 |
2016-Jul-18 Mon
| 0.255
| 0.27
| 0.242
| 0.25
| 5,536,728
| ###
| 18.5
| 18.5
| 0.0 |
2016-Jul-15 Fri
| 0.23
| 0.26
| 0.23
| 0.25
| 5,448,848
| ###
| 97.0
| 97.0
| 0.0 |
2016-Jul-14 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.23
| ###
| 0.225
| 0.225
| 934,625
| 105,145
| 17.1
| 17.1
| ### |
2016-Jul-11 Mon
| ###
| ###
| 0.225
| 0.23
| 1,028,851
| 115,745
| 16.5
| 16.5
| ### |
2016-Jul-08 Fri
| 0.23
| ###
| 0.225
| ###
| 1,318,977
| 148,384
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.24
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.6
| 18.6
| 0.0 |
2016-Jul-05 Tue
| 0.25
| 0.255
| 0.242
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 0.24
| 0.25
| ###
| 0.245
| 1,769,989
| 221,248
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.255
| 0.255
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2016-Jun-30 Thu
| 0.27
| 0.275
| 0.23
| 0.23
| 7,215,388
| 1,821,885
| 1.5
| 1.5
| ### |
2016-Jun-29 Wed
| 0.255
| 0.27
| 0.245
| 0.27
| 12,809,088
| 3,298,340
| 91.7
| 91.7
| ### |
2016-Jun-28 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2016-May-27 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| 4.9
| 4.9
| 0.0 |
2016-May-26 Thu
| ###
| 0.27
| 0.26
| 0.26
| 1,697,781
| ###
| 15.5
| 15.5
| 0.0 |
2016-May-25 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 0.27
| 0.28
| 0.26
| 0.26
| 4,708,753
| ###
| 10.2
| 10.2
| 0.0 |
2016-May-23 Mon
| 0.27
| 0.275
| 0.245
| 0.26
| 22,858,679
| 5,943,256
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2016-May-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2016-May-18 Wed
| ###
| ###
| 0.29
| 0.29
| 3,003,043
| 435,441
| ###
| ###
| ### |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 6,141,722
| 0
| 22.6
| 22.6
| 0.0 |
2016-May-13 Fri
| 0.325
| 0.325
| ###
| ###
| 5,773,129
| ###
| 5.8
| 5.8
| 0.0 |
2016-May-12 Thu
| 0.28
| 0.325
| 0.277
| 0.325
| 11,869,085
| ###
| 98.4
| 98.4
| ### |
2016-May-11 Wed
| 0.27
| 0.28
| ###
| 0.27
| 3,145,286
| 440,340
| ###
| ###
| ### |
2016-May-10 Tue
| 0.275
| 0.275
| ###
| ###
| 2,418,227
| ###
| 14.9
| 14.9
| 0.0 |
2016-May-09 Mon
| 0.285
| 0.285
| ###
| 0.27
| 4,547,584
| ###
| 7.0
| 7.0
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| 0.285
|
|
| ###
| ###
| ### |
2016-May-05 Thu
| 0.245
| 0.25
| ###
| 0.24
| 2,052,147
| ###
| 18.3
| 18.3
| 0.0 |
2016-May-04 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 2,117,273
| ###
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.26
| 0.27
| 0.25
| 0.255
|
|
| 21.0
| 21.0
| 0.0 |
2016-May-02 Mon
| ###
| 0.25
| 0.225
| 0.25
|
|
| 93.3
| 93.3
| 0.0 |
2016-Apr-29 Fri
| 0.22
| 0.245
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2016-Apr-28 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-Apr-27 Wed
| 0.25
| 0.25
| 0.22
| ###
| 6,747,372
| ###
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.275
| 0.275
| ###
| 0.25
|
|
| 4.4
| 4.4
| 0.0 |
2016-Apr-22 Fri
| 0.28
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.23
| 0.285
| 0.225
| 0.285
| 13,276,357
| 3,385,471
| 99.5
| 99.5
| ### |
2016-Apr-20 Wed
| 0.27
| 0.275
| ###
| 0.23
|
|
| 2.0
| 2.0
| ### |
2016-Apr-19 Tue
| ###
| ###
| ###
| 0.255
| 31,106,683
| 0
| 0.7
| 0.7
| 0.0 |
2016-Apr-18 Mon
| 0.255
| 0.345
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| 0.25
| 19,577,729
| 0
| 93.5
| 93.5
| 0.0 |
2016-Apr-14 Thu
| 0.225
| 0.24
| ###
| 0.23
| 29,280,142
| ###
| 83.9
| 83.9
| ### |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| 0.175
| ###
| ###
| ###
| 2,158,273
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.175
| ###
| ###
| ###
| 13,099,247
| 0
| 14.0
| 14.0
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| 0.125
| ###
| 4,324,471
| 270,279
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| 0.125
|
|
| 9.7
| 9.7
| 0.0 |
2016-Apr-05 Tue
| ###
| 0.145
| 0.125
| 0.125
| 9,928,073
| 1,340,289
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 36,605,884
| 0
| 99.0
| 99.0
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| 0.089
| 0.089
| 1,155,446
| ###
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 82.7
| 82.7
| ### |
2016-Mar-29 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,003,159
| 0
| 15.4
| 15.4
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,476,346
| 0
| 9.1
| 9.1
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 23.3
| 23.3
| ### |
2016-Mar-18 Fri
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 24.4
| 24.4
| ### |
2016-Mar-17 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 15.3
| 15.3
| ### |
2016-Mar-16 Wed
| 0.088
| 0.088
| 0.085
| 0.086
| 3,057,048
| ###
| ###
| ###
| ### |
2016-Mar-15 Tue
| ###
| ###
| 0.088
| 0.089
| 1,332,788
| 58,642
| ###
| ###
| ### |
2016-Mar-14 Mon
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Mar-11 Fri
| 0.087
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 13.3
| 13.3
| ### |
2016-Mar-09 Wed
| 0.087
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 15,088,756
| 0
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 12,476,445
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.084
| ###
| 0.084
| ###
| 28,003,426
| 1,176,143
| 99.0
| 99.0
| 0.0 |
2016-Feb-26 Fri
| 0.075
| 0.084
| 0.075
| 0.082
| 10,740,142
| 853,841
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 19.0
| 19.0
| 0.0 |
2016-Feb-24 Wed
| 0.073
| 0.077
| 0.071
| 0.075
| 2,461,921
| 182,182
| 88.5
| 88.5
| 0.0 |
2016-Feb-23 Tue
| 0.071
| 0.073
| ###
| 0.072
| 607,025
| 22,156
| 78.9
| 78.9
| 0.0 |
2016-Feb-22 Mon
| 0.072
| 0.073
| 0.071
| 0.071
| 404,642
| ###
| 20.3
| 20.3
| 0.0 |
2016-Feb-19 Fri
| 0.074
| 0.074
| 0.071
| 0.071
| 1,610,985
| ###
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| 0.071
| 0.072
| ###
| ###
| 1,190,672
| ###
| 21.3
| 21.3
| 0.0 |
2016-Feb-16 Tue
| ###
| 0.071
| ###
| ###
| 1,813,153
| ###
| 77.1
| 77.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 1,054,679
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2016-Feb-11 Thu
| 0.072
| 0.072
| ###
| ###
| 2,551,048
| ###
| 4.4
| 4.4
| 0.0 |
2016-Feb-10 Wed
| 0.072
| 0.072
| ###
| 0.072
| 1,761,921
| 63,429
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.071
| 0.074
| ###
| 0.071
| 3,166,927
| 117,176
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 681,784
| 0
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,207,077
| 0
| 15.0
| 15.0
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 2,521,525
| 0
| 10.5
| 10.5
| 0.0 |
2016-Feb-01 Mon
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| 0.073
| ###
| ###
| 7,576,346
| ###
| 88.2
| 88.2
| 0.0 |
2016-Jan-28 Thu
| 0.073
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| 0.056
| ###
| 0.053
| ###
| 9,013,870
| ###
| 99.2
| 99.2
| 0.0 |
2016-Jan-25 Mon
| 0.048
| 0.058
| 0.048
| 0.053
| 7,101,827
| ###
| 98.1
| 98.1
| ### |
2016-Jan-22 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 803,887
| 36,576
| 14.0
| 14.0
| ### |
2016-Jan-21 Thu
| 0.046
| 0.047
| 0.044
| 0.045
|
|
| 18.3
| 18.3
| ### |
2016-Jan-20 Wed
| 0.045
| 0.048
| 0.045
| 0.046
| 1,217,386
| ###
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 1,096,082
| ###
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| 8.3
| 8.3
| ### |
2016-Jan-14 Thu
| 0.045
| 0.045
| 0.042
| 0.043
| 748,970
| 32,580
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.043
| 0.049
| 0.043
| 0.045
| 2,455,329
| 112,945
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.044
| 0.044
| 0.041
| 0.042
| 910,056
| 38,677
| ###
| ###
| ### |
2016-Jan-11 Mon
| 0.046
| 0.047
| 0.044
| 0.044
| 471,355
| 21,446
| 7.9
| 7.9
| ### |
2016-Jan-08 Fri
| 0.047
| 0.047
| 0.043
| 0.046
| 679,572
| 30,580
| 12.8
| 12.8
| ### |
2016-Jan-07 Thu
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 0.048
| 0.048
| 0.046
| 0.048
| 512,052
| ###
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.046
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| ###
| 0.051
| 0.047
| ###
| 1,862,857
| 91,279
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| 0.051
| 0.051
| 0.048
| 0.051
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| ###
| 0.052
| 0.048
| 0.052
| 605,888
| ###
| 91.3
| 91.3
| ### |
2015-Dec-29 Tue
| 0.051
| 0.051
| 0.049
| ###
| 414,980
| 20,749
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| 97.6
| 97.6
| ### |
2015-Dec-23 Wed
| 0.048
| ###
| 0.048
| ###
| 674,151
| 16,179
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 0.046
| ###
| 0.046
| 0.048
|
|
| 92.5
| 92.5
| ### |
2015-Dec-21 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 1,135,127
| 51,648
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.049
| 0.049
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2015-Dec-17 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.052
| 0.053
| ###
| ###
| 1,510,589
| ###
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| 0.059
| 0.059
| 0.048
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2015-Dec-14 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| 0.055
| ###
| 0.055
| 0.057
|
|
| 93.2
| 93.2
| 0.0 |
2015-Dec-09 Wed
| 0.058
| 0.059
| 0.054
| 0.054
| 1,498,240
| 84,650
| ###
| ###
| ### |
2015-Dec-08 Tue
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 16.0
| 16.0
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 8.4
| 8.4
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,074,242
| 0
| 21.9
| 21.9
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 752,143
| 0
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 3,418,855
| 0
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,906,121
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 2,200,282
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2015-Nov-23 Mon
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 86,123
| 0
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 762,886
| 0
| 87.9
| 87.9
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 475,876
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 385,253
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 291,256
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,950,855
| 0
| 7.2
| 7.2
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| 0.071
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,664,943
| 0
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,168,989
| 0
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 6.7
| 6.7
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| 0.057
| ###
| 4,923,470
| ###
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 434,444
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2015-Oct-27 Tue
| 0.078
| 0.079
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.081
| 0.083
| 0.077
| 0.077
|
|
| 6.9
| 6.9
| 0.0 |
2015-Oct-23 Fri
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| 12.9
| 12.9
| 0.0 |
2015-Oct-22 Thu
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.074
| 0.078
| 0.074
| 0.078
| 1,215,477
| 92,376
| 94.0
| 94.0
| 0.0 |
2015-Oct-20 Tue
| 0.077
| 0.079
| 0.073
| 0.073
| 4,325,071
| ###
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| 17.4
| 17.4
| 0.0 |
2015-Oct-16 Fri
| 0.076
| 0.083
| 0.076
| 0.078
|
|
| 87.2
| 87.2
| 0.0 |
2015-Oct-15 Thu
| 0.073
| 0.075
| 0.073
| 0.073
| 1,799,750
| 133,181
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 0.079
| 0.079
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| 0.083
| 0.084
| 0.076
| 0.079
|
|
| 7.5
| 7.5
| 0.0 |
2015-Oct-12 Mon
| 0.077
| 0.082
| 0.074
| 0.082
| 6,370,184
| 496,874
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.072
| 0.075
| 0.071
| 0.074
| 1,465,570
| 106,986
| 86.5
| 86.5
| 0.0 |
2015-Oct-08 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 907,020
| 64,851
| 20.2
| 20.2
| 0.0 |
2015-Oct-07 Wed
| ###
| 0.072
| ###
| 0.071
| 1,409,077
| 50,726
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.071
| 0.071
| ###
| ###
| 813,447
| 28,877
| 9.0
| 9.0
| 0.0 |
2015-Oct-05 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 0.074
| 0.075
| 0.072
| 0.072
| 1,554,048
| 114,222
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 92.0
| 92.0
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,170,029
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.072
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.072
| 0.074
| 0.072
| 0.073
| 1,644,241
| 120,029
| 74.8
| 74.8
| 0.0 |
2015-Sep-23 Wed
| 0.073
| 0.073
| ###
| ###
| 2,126,646
| 77,622
| 8.5
| 8.5
| 0.0 |
2015-Sep-22 Tue
| 0.071
| 0.079
| 0.071
| 0.074
| 8,366,822
| ###
| 92.7
| 92.7
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| 0.073
| ###
| ###
| 5,798,045
| 211,628
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| 0.059
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 3,292,844
| 0
| 84.0
| 84.0
| 0.0 |
2015-Sep-11 Fri
| 0.059
| ###
| 0.059
| ###
| 2,675,171
| ###
| 97.2
| 97.2
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| 0.058
| 0.059
| 988,020
| 28,652
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| 0.058
| ###
| 0.058
| ###
| 3,596,248
| ###
| 87.1
| 87.1
| 0.0 |
2015-Sep-08 Tue
| 0.058
| ###
| 0.056
| 0.056
| 1,964,072
| ###
| 9.0
| 9.0
| ### |
2015-Sep-07 Mon
| ###
| ###
| 0.054
| 0.058
|
|
| 2.9
| 2.9
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 4,516,889
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| 0.075
| ###
| ###
| 6,089,085
| 228,340
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| 0.072
| ###
| ###
| 2,787,983
| ###
| 19.6
| 19.6
| 0.0 |
2015-Sep-01 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2015-Aug-31 Mon
| 0.078
| 0.079
| 0.075
| 0.077
|
|
| 24.2
| 24.2
| 0.0 |
2015-Aug-28 Fri
| 0.082
| 0.083
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| 0.085
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 0.073
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| 0.074
| ###
| 0.072
| 9,275,726
| ###
| 95.7
| 95.7
| 0.0 |
2015-Aug-24 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.074
| 0.078
| ###
| 0.076
| 6,101,279
| 237,949
| 86.4
| 86.4
| 0.0 |
2015-Aug-20 Thu
| 0.084
| 0.084
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.086
| 0.087
| 0.083
| 0.084
|
|
| 17.0
| 17.0
| ### |
2015-Aug-18 Tue
| 0.086
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| 0.084
| 0.086
| 0.083
| 0.086
|
|
| 90.1
| 90.1
| ### |
2015-Aug-14 Fri
| 0.084
| 0.086
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.083
| 0.087
| 0.083
| 0.083
| 4,919,485
| 418,156
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| 0.081
| 0.081
|
|
| 2.6
| 2.6
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| 0.085
| 0.087
| 19,214,052
| ###
| ###
| ###
| ### |
2015-Aug-10 Mon
| 0.077
| ###
| 0.076
| ###
| 24,001,287
| 912,048
| 99.5
| 99.5
| 0.0 |
2015-Aug-07 Fri
| 0.074
| 0.081
| 0.074
| 0.075
|
|
| 87.0
| 87.0
| 0.0 |
2015-Aug-06 Thu
| 0.075
| 0.078
| 0.073
| 0.074
|
|
| 21.2
| 21.2
| 0.0 |
2015-Aug-05 Wed
| 0.082
| 0.082
| 0.074
| 0.075
| 9,959,087
| ###
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 0.085
| ###
| 0.079
| 0.082
|
|
| 11.0
| 11.0
| 0.0 |
2015-Aug-03 Mon
| 0.076
| 0.086
| 0.075
| 0.086
|
|
| 98.0
| 98.0
| ### |
2015-Jul-31 Fri
| 0.071
| 0.077
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| 0.073
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Jul-29 Wed
| 0.076
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 0.074
| ###
| 0.073
| 0.074
| 48,020,383
| 1,752,743
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.053
| 0.073
| ###
| 0.073
|
|
| 99.8
| 99.8
| 0.0 |
2015-Jul-24 Fri
| 0.049
| 0.053
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.041
| 0.047
| ###
| 0.047
| 12,871,053
| ###
| 99.5
| 99.5
| ### |
2015-Jul-22 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.043
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| 0.043
| ###
| 0.043
| 9,698,929
| 208,526
| 98.5
| 98.5
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2015-Jul-16 Thu
| ###
| 0.041
| ###
| ###
| 6,770,948
| ###
| 90.7
| 90.7
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.044
| 0.045
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2015-Jul-10 Fri
| 0.041
| 0.045
| 0.041
| 0.042
| 8,100,387
| ###
| 86.2
| 86.2
| ### |
2015-Jul-09 Thu
| ###
| 0.042
| ###
| ###
| 8,907,853
| ###
| 14.7
| 14.7
| 0.0 |
2015-Jul-08 Wed
| 0.041
| 0.046
| ###
| ###
| 36,241,527
| 833,555
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| 0.041
| ###
| ###
| 22,003,244
| ###
| 99.7
| 99.7
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 45,643,447
| 0
| 97.5
| 97.5
| 0.0 |
2015-Jul-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 640,152
| 17,284
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.028
| 0.029
| 0.025
| 0.025
| 6,388,487
| 172,489
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| 0.027
| ###
| 0.026
| 0.029
| 10,077,450
| ###
| 97.1
| 97.1
| 0.0 |
2015-Jun-26 Fri
| 0.024
| 0.027
| 0.024
| 0.027
| 7,771,878
| 198,182
| 98.2
| 98.2
| ### |
2015-Jun-25 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 3,771,181
| 88,622
| 9.0
| 9.0
| ### |
2015-Jun-24 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.4
| 8.4
| ### |
2015-Jun-23 Tue
| 0.025
| 0.026
| 0.022
| 0.023
|
|
| 5.2
| 5.2
| ### |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2015-Jun-19 Fri
| ###
| 0.021
| ###
| ###
| 689,146
| ###
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 2,573,471
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,820,529
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 1,478,228
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 6,097,558
| 0
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 8,415,272
| 0
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2015-May-25 Mon
| 0.023
| 0.026
| ###
| 0.021
| 48,539,381
| ###
| ###
| ###
| ### |
2015-May-22 Fri
| ###
| 0.024
| ###
| 0.023
| 58,432,275
| 701,187
| 99.6
| 99.6
| ### |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 828,088
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 3,498,523
| 0
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 4,045,981
| 0
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 3,612,552
| 0
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 192,250
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 299,584
| 0
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 535,289
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 131,640
| 0
| 97.1
| 97.1
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 3,734,124
| 0
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 71,954
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 198,583
| 0
| 98.5
| 98.5
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 213,123
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 503,074
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 348,383
| 0
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 75,181
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 616,186
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 579,154
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 159,655
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 1,010,345
| 0
| 97.0
| 97.0
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 89,177
| 0
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 1,240,927
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 389,885
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 195,041
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 1,112,581
| 0
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 1,143,529
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 112,971
| 0
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 1,476,870
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 1,514,823
| 0
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 36,075
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 597,343
| 0
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 531,484
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 1,058,571
| 0
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 310,875
| 0
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 1,858,671
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 89,840
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 309,454
| 0
| 5.6
| 5.6
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 2,051,188
| 0
| 5.2
| 5.2
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 254,847
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 588,083
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 360,270
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 849,070
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 146,870
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 2,252,351
| 0
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 1,339,273
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 13,889,877
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 7,839,046
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 326,221
| 0
| 94.9
| 94.9
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 80,750
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 4,350,784
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 2,895,221
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 419,389
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 288,023
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 232,353
| 0
| 2.5
| 2.5
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 41,251
| 0
| 2.9
| 2.9
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 1,284
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 50,750
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 115,651
| 0
| 97.6
| 97.6
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 141,789
| 0
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 84,646
| 0
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 566,928
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 45,357
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 113,752
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 178,550
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 355,420
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 28,286
| 0
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 139,286
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 182,086
| 0
| 96.6
| 96.6
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 250,676
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 820,357
| 0
| 99.2
| 99.2
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 207,882
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 787,048
| 0
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 772,856
| 0
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 511,726
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 236,558
| 0
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 167,647
| 0
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 1,180,187
| 0
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 362,358
| 0
| 4.2
| 4.2
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,041,952
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 2,516,485
| 0
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,739,078
| 0
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 1,157,778
| 0
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,568,571
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 199,750
| 0
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 2,525,545
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 4,337,649
| 0
| 2.1
| 2.1
| 0.0 |
2013-Oct-21 Mon
| ###
| 0.021
| ###
| ###
| 13,327,786
| 139,941
| 94.1
| 94.1
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 3,151,287
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 3,431,251
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| 0.022
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 5,820,643
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 5,664,256
| 0
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 869,389
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 460,770
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 255,341
| 0
| 5.0
| 5.0
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 295,143
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 639,129
| 0
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,917,750
| 0
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 190,676
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 209,657
| 0
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 449,143
| 0
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 403,780
| 0
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 247,521
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 593,976
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,090,378
| 0
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 910,455
| 0
| 4.8
| 4.8
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 171,572
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 174,428
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 890,024
| 0
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 1,883,476
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 1,004,240
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 115,385
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 46,672
| 0
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 18,889
| 0
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 631,584
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,742,859
| 0
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,733,823
| 0
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,729,150
| 0
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 886,251
| 0
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 12,750
| 0
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,491,820
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2013-Mar-19 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 94.1
| 94.1
| ### |
2013-Mar-18 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.023
| 0.026
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.022
| 0.024
| ###
| 0.023
| 3,705,056
| ###
| 93.6
| 93.6
| ### |
2013-Mar-13 Wed
| ###
| 0.024
| ###
| 0.022
| 11,150,924
| ###
| 99.2
| 99.2
| ### |
2013-Mar-12 Tue
| ###
| 0.022
| ###
| ###
| 5,364,726
| ###
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 3,819,689
| 0
| 99.5
| 99.5
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 2,377,682
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 132,228
| 0
| 1.5
| 1.5
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 941,827
| 0
| 99.3
| 99.3
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 493,420
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 573,025
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 2,187,520
| 0
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.021
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2013-Jan-30 Wed
| 0.023
| 0.023
| ###
| ###
| 8,987,172
| 103,352
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 0.028
| 0.028
| 0.021
| 0.023
| 18,468,156
| ###
| ###
| ###
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 48,579
| 0
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 149,421
| 0
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 717,421
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 379,722
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 498,142
| 0
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 194,827
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 3,858
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 124,358
| 0
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,069,026
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 256,155
| 0
| 99.8
| 99.8
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 292,846
| 0
| 97.2
| 97.2
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 87,040
| 0
| 2.3
| 2.3
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 916,649
| 0
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 470,485
| 0
| 1.1
| 1.1
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 123,029
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 100,642
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 137,040
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 935,429
| 0
| 99.5
| 99.5
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 660,020
| 0
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 1,013,143
| 0
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,703,528
| 0
| 1.2
| 1.2
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 697,842
| 0
| 98.2
| 98.2
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 1,441,071
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 952,244
| 0
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 1,471,174
| 0
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 316,571
| 0
| 3.1
| 3.1
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 429,944
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 31,789
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,262,150
| 0
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 817,858
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 434,841
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 1,495,858
| 0
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 2,226,182
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,383,782
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 2,952,880
| 0
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 802,927
| 0
| 4.4
| 4.4
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 664,286
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 948,452
| 0
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 1,614,528
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2012-May-15 Tue
| 0.021
| 0.021
| ###
| ###
| 2,713,650
| ###
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| 0.025
| ###
| 0.021
|
|
| 99.9
| 99.9
| ### |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-May-04 Fri
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.6
| 7.6
| ### |
2012-May-01 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.0
| 3.0
| ### |
2012-Apr-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 1
| 0
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Apr-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 16,850
| 421
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 560,528
| 13,172
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.3
| 10.3
| ### |
2012-Apr-16 Mon
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.2
| 6.2
| ### |
2012-Apr-12 Thu
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 1,118,387
| 29,078
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Apr-05 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Apr-04 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 92.5
| 92.5
| 0.0 |
2012-Mar-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.6
| 9.6
| ### |
2012-Mar-28 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 803,820
| ###
| 6.2
| 6.2
| ### |
2012-Mar-27 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Mar-23 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Mar-13 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.028
| 0.029
| 0.027
| 0.029
| 1,940,587
| ###
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| 2,744,241
| ###
| ###
| ###
| ### |
2012-Mar-08 Thu
| ###
| ###
| 0.029
| ###
| 1,419,820
| 20,587
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 100,185
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,393,758
| 0
| 2.7
| 2.7
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 694,752
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 97,142
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 815,883
| 0
| 1.3
| 1.3
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 508,428
| 0
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 344,141
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 248,725
| 0
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 112,175
| 5,047
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.049
| ###
| 0.046
| 0.046
|
|
| 4.6
| 4.6
| ### |
2012-Feb-13 Mon
| ###
| 0.048
| ###
| 0.048
| 803,858
| ###
| 99.8
| 99.8
| ### |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,327,180
| 0
| 2.1
| 2.1
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| 0.043
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2012-Jan-19 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| ###
| 0.042
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2012-Jan-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.043
| 0.045
| 0.043
| 0.043
| 227,858
| 10,025
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 89.0
| 89.0
| ### |
2012-Jan-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 8.3
| 8.3
| 0.0 |
2011-Dec-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 172,343
| ###
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.042
| 0.042
| ###
| ###
| 272,050
| ###
| 6.7
| 6.7
| 0.0 |
2011-Dec-21 Wed
| 0.042
| 0.047
| ###
| ###
| 533,450
| ###
| 6.0
| 6.0
| 0.0 |
2011-Dec-20 Tue
| 0.046
| 0.046
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2011-Dec-19 Mon
| 0.047
| 0.048
| 0.046
| 0.046
| 328,946
| ###
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.047
| 0.047
| 0.046
| 0.047
| 128,541
| 5,977
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 9.6
| 9.6
| ### |
2011-Dec-14 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Dec-08 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 7.9
| 7.9
| ### |
2011-Dec-07 Wed
| 0.047
| 0.053
| 0.047
| 0.049
| 3,333,226
| ###
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.046
| 0.048
| 0.046
| 0.048
| 545,927
| 25,658
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 97.6
| 97.6
| ### |
2011-Nov-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 47,251
| 2,079
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| 18.4
| 18.4
| ### |
2011-Nov-28 Mon
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| 14.9
| 14.9
| ### |
2011-Nov-25 Fri
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 21.5
| 21.5
| ### |
2011-Nov-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2011-Nov-17 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| 0.048
| ###
| 293,071
| ###
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| 0.048
| 0.049
| 256,929
| ###
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.048
| 0.052
| 0.048
| 0.048
| 810,451
| 40,522
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 17.7
| 17.7
| ### |
2011-Nov-09 Wed
| ###
| 0.052
| ###
| 0.051
|
|
| 82.8
| 82.8
| ### |
2011-Nov-08 Tue
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| 0.052
| 0.049
| ###
| 1,114,386
| 56,276
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Nov-02 Wed
| ###
| 0.053
| 0.049
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| 0.053
| ###
| 0.052
| 686,779
| ###
| 93.6
| 93.6
| ### |
2011-Oct-31 Mon
| ###
| ###
| 0.049
| 0.051
| 2,443,951
| 59,876
| 0.2
| 0.2
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 582,651
| 0
| 9.4
| 9.4
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 320,889
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| 0.059
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| 0.059
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2011-Oct-10 Mon
| 0.059
| ###
| 0.058
| 0.059
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 2.5
| 2.5
| 0.0 |
2011-Oct-06 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 150,270
| ###
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.058
| ###
| 0.056
| ###
| 203,184
| 5,689
| 94.2
| 94.2
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| 0.057
| 0.059
|
|
| 15.7
| 15.7
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 336,157
| 0
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 258,453
| 0
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 646,947
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 586,849
| 0
| 18.8
| 18.8
| 0.0 |
2011-Sep-16 Fri
| 0.075
| 0.075
| ###
| ###
| 1,692,286
| ###
| 3.6
| 3.6
| 0.0 |
2011-Sep-15 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 15.8
| 15.8
| 0.0 |
2011-Sep-12 Mon
| 0.082
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.083
| 0.083
| 0.079
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2011-Sep-08 Thu
| 0.079
| 0.086
| 0.079
| 0.082
| 1,345,423
| ###
| 91.8
| 91.8
| 0.0 |
2011-Sep-07 Wed
| 0.076
| 0.078
| 0.076
| 0.077
| 50,245
| ###
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.079
| 0.079
| 0.076
| 0.076
| 239,871
| ###
| 8.2
| 8.2
| 0.0 |
2011-Sep-01 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.079
| 0.081
| 0.079
| 0.079
| 108,549
| 8,683
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2011-Aug-29 Mon
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| 90.2
| 90.2
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 0.079
| 0.082
|
|
| 2.6
| 2.6
| 0.0 |
2011-Aug-23 Tue
| 0.085
| 0.089
| 0.085
| 0.089
| 86,850
| 7,555
| 89.4
| 89.4
| ### |
2011-Aug-22 Mon
| 0.076
| 0.089
| 0.076
| 0.084
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 379,777
| 28,673
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.079
| ###
| 0.078
| 0.078
| 241,175
| ###
| 19.6
| 19.6
| 0.0 |
2011-Aug-12 Fri
| 0.075
| 0.079
| 0.075
| 0.077
| 603,675
| 46,482
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.074
| 0.075
| ###
| 0.075
|
|
| 62.2
| 62.2
| 0.0 |
2011-Aug-10 Wed
| 0.078
| ###
| 0.076
| 0.076
| 1,300,828
| ###
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.075
| 0.075
| ###
| 0.074
| 383,320
| 14,374
| 17.3
| 17.3
| 0.0 |
2011-Aug-08 Mon
| 0.075
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 137,425
| 0
| 38.4
| 38.4
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| 0.089
| 0.089
| 645,576
| 28,728
| ###
| ###
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 214,150
| 0
| 82.6
| 82.6
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 472,923
| 0
| 86.2
| 86.2
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 35,672
| 0
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 187,745
| 0
| 23.9
| 23.9
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 315,352
| 0
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 745,375
| 0
| 87.3
| 87.3
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,132,827
| 0
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 870,674
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 561,443
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 668,752
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 53,941
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 312,380
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 901,620
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,023,776
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,291,150
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2011-May-31 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 5,998,347
| 0
| 91.8
| 91.8
| 0.0 |
2011-May-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| 0.125
| 1,697,543
| 0
| 7.9
| 7.9
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 2,597,476
| 0
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 444,750
| 0
| 91.1
| 91.1
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 1,711,321
| 0
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 845,446
| 0
| 11.3
| 11.3
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 1,294,523
| 0
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 361,727
| 0
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 205,629
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 686,545
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 1,315,927
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 2,904,329
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 2,312,958
| 0
| 7.1
| 7.1
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 5,766,843
| 0
| 5.8
| 5.8
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 6,340,987
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 2,714,522
| 0
| 7.9
| 7.9
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.125
| 0.125
| 1,987,428
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 886,750
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 248,059
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 445,677
| 0
| 90.4
| 90.4
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| 0.125
| 0.125
| 408,486
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 1,017,073
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,721,226
| 0
| 0.7
| 0.7
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-22 Tue
| ###
| ###
| 0.125
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2011-Mar-21 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.155
| ###
| 0.145
| 0.145
| 1,057,377
| 76,659
| 2.8
| 2.8
| ### |
2011-Mar-17 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-Mar-16 Wed
| 0.155
| ###
| ###
| ###
| 2,960,342
| 0
| 64.4
| 64.4
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 0.145
| 0.145
| 13,731,977
| ###
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.155
| 0.175
| ###
| ###
| 9,009,753
| 788,353
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| 0.145
| ###
| ###
| 4,509,175
| ###
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,388,858
| 0
| 17.8
| 17.8
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 85,145
| 0
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 538,621
| 0
| 14.6
| 14.6
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2011-Feb-24 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 32.5
| 32.5
| ### |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2011-Feb-18 Fri
| 0.087
| ###
| 0.086
| ###
| 389,556
| 16,750
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.086
| 0.087
| 0.084
| 0.087
| 631,085
| 53,957
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.085
| 0.087
| 0.081
| 0.083
|
|
| 17.0
| 17.0
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| 0.088
| 0.088
| 553,150
| ###
| ###
| ###
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 594,873
| 0
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 747,048
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 214,450
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 359,620
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 748,640
| 0
| 6.7
| 6.7
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 792,247
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 3,341,443
| 0
| 2.4
| 2.4
| 0.0 |
2011-Jan-20 Thu
| ###
| 0.125
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2011-Jan-19 Wed
| 0.125
| ###
| ###
| ###
| 4,350,847
| 0
| 8.8
| 8.8
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 0.125
| ###
| 12,548,085
| 784,255
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.083
| ###
| 0.083
| 0.087
| 994,947
| ###
| 89.6
| 89.6
| ### |
2011-Jan-12 Wed
| ###
| ###
| 0.082
| 0.082
| 1,356,442
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.074
| ###
| 0.074
| ###
| 4,823,642
| 178,474
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.074
| 0.075
| 0.072
| 0.074
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.081
| 0.089
| 0.073
| 0.078
|
|
| 9.9
| 9.9
| 0.0 |
2011-Jan-05 Wed
| 0.053
| 0.078
| 0.053
| 0.078
| 1,754,040
| 114,889
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 75,282
| ###
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 96.0
| 96.0
| ### |
2010-Dec-23 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 379,422
| ###
| 16.6
| 16.6
| ### |
2010-Dec-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 10.7
| 10.7
| ### |
2010-Dec-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 7.0
| 7.0
| ### |
2010-Dec-15 Wed
| 0.047
| 0.049
| 0.047
| 0.047
| 105,621
| ###
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 423,649
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Dec-09 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Dec-08 Wed
| 0.046
| 0.049
| 0.046
| 0.047
| 55,282
| 2,625
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 16.4
| 16.4
| ### |
2010-Dec-06 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.6
| 17.6
| ### |
2010-Dec-03 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 80.0
| 80.0
| ### |
2010-Nov-23 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| 0.051
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Nov-17 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| ###
| 0.049
| 0.049
| 24,674
| ###
| 23.5
| 23.5
| ### |
2010-Nov-15 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-Nov-11 Thu
| 0.051
| 0.052
| ###
| 0.051
| 48,478
| ###
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 35,922
| ###
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| 0.051
| ###
| 0.051
| 26,078
| ###
| 83.2
| 83.2
| ### |
2010-Nov-08 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2010-Nov-05 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.4
| 20.4
| ### |
2010-Nov-04 Thu
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.053
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.048
| ###
| 0.046
| 0.046
| 430,257
| ###
| 10.9
| 10.9
| ### |
2010-Oct-25 Mon
| 0.051
| 0.052
| ###
| 0.052
|
|
| 75.9
| 75.9
| ### |
2010-Oct-22 Fri
| ###
| 0.051
| ###
| 0.051
| 80,440
| 2,051
| 81.2
| 81.2
| ### |
2010-Oct-21 Thu
| ###
| 0.051
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.051
| 0.051
| ###
| ###
| 183,659
| 4,683
| 17.0
| 17.0
| 0.0 |
2010-Oct-14 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2010-Oct-08 Fri
| 0.051
| 0.052
| ###
| ###
| 300,244
| ###
| 14.9
| 14.9
| 0.0 |
2010-Oct-07 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Oct-04 Mon
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.9
| 83.9
| ### |
2010-Sep-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Sep-22 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.8
| 9.8
| ### |
2010-Sep-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.052
| ###
| 0.052
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.059
| ###
| 0.051
| 0.052
| 687,256
| 17,525
| 0.6
| 0.6
| ### |
2010-Sep-14 Tue
| 0.052
| 0.056
| 0.051
| 0.056
| 347,028
| ###
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 70,280
| 3,654
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 301,378
| 16,123
| 93.7
| 93.7
| ### |
2010-Sep-02 Thu
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 101,625
| 0
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.052
| 0.055
| 0.051
| 0.055
| 114,242
| 6,054
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 3.6
| 3.6
| ### |
2010-Aug-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| 84.7
| 84.7
| ### |
2010-Aug-19 Thu
| 0.057
| 0.057
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 170,723
| 0
| 6.0
| 6.0
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 41,920
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| 0.071
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| 0.073
| ###
| 0.073
| 27,180
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| 0.074
| ###
| 0.074
| 295,151
| 10,920
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.077
| 0.077
| ###
| ###
| 143,740
| ###
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.074
| 0.083
| 0.074
| 0.078
|
|
| 94.0
| 94.0
| 0.0 |
2010-Jul-14 Wed
| 0.059
| 0.073
| 0.059
| 0.073
| 730,483
| ###
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 0.058
| 0.058
| 10,324
| ###
| 9.4
| 9.4
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 0.058
| 0.058
| 39,386
| 1,142
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Jul-06 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 0.058
| 0.058
| 108,059
| ###
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 77.1
| 77.1
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.055
| 0.056
| 292,727
| 8,049
| 7.1
| 7.1
| ### |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 186,282
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 150,877
| 0
| 5.0
| 5.0
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 244,623
| 0
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 118,852
| 0
| 14.0
| 14.0
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 43,250
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 6,750
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2010-Jun-07 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.078
| ###
| 0.078
|
|
| 98.2
| 98.2
| 0.0 |
2010-Jun-02 Wed
| 0.077
| 0.077
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.076
| ###
| 0.076
| ###
| 42,250
| ###
| 94.5
| 94.5
| 0.0 |
2010-May-31 Mon
| 0.075
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.073
| ###
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 171,947
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2010-May-24 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| 88.9
| 88.9
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 393,577
| 0
| 21.9
| 21.9
| 0.0 |
2010-May-20 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.075
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.074
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.074
| 0.076
| 0.072
| 0.076
| 199,054
| 14,729
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 0.071
| 0.075
| ###
| 0.075
| 245,386
| ###
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.073
| 0.074
| ###
| 0.074
| 462,620
| ###
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.072
| 0.076
| 0.072
| 0.075
| 57,480
| 4,253
| 93.6
| 93.6
| 0.0 |
2010-May-05 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.077
| 0.081
| 0.071
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| 0.082
| 0.078
| 0.078
|
|
| 20.2
| 20.2
| 0.0 |
2010-Apr-29 Thu
| 0.082
| 0.082
| 0.079
| 0.079
| 460,884
| ###
| 16.8
| 16.8
| 0.0 |
2010-Apr-28 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2010-Apr-23 Fri
| 0.083
| 0.084
| 0.081
| 0.082
| 164,740
| ###
| 24.0
| 24.0
| 0.0 |
2010-Apr-22 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| 75.1
| 75.1
| ### |
2010-Apr-20 Tue
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.087
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| ###
| ###
| 0.086
| 0.086
| 120,782
| ###
| 5.4
| 5.4
| ### |
2010-Apr-15 Thu
| ###
| ###
| 0.089
| ###
| 177,950
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 83.6
| 83.6
| ### |
2010-Apr-13 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| ###
| ###
| 0.086
| 0.086
| 452,342
| 19,450
| ###
| ###
| ### |
2010-Apr-09 Fri
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 554,143
| 0
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 320,050
| 0
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 174,220
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 79,545
| 0
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 135,721
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 413,550
| 0
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 414,887
| 0
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 185,370
| 0
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 257,071
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,491,974
| 0
| 7.5
| 7.5
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| ###
| ###
| 0.088
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 1,466,359
| 0
| 14.2
| 14.2
| 0.0 |
2010-Feb-12 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2010-Feb-11 Thu
| 0.085
| 0.085
| 0.078
| 0.085
|
|
| 61.1
| 61.1
| ### |
2010-Feb-10 Wed
| 0.085
| ###
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| 0.081
| 0.085
| 2,661,478
| 107,789
| 1.9
| 1.9
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 6,704,922
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| 0.2
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 0.057
| 0.057
| 181,556
| 5,174
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 90.5
| 90.5
| 0.0 |
2010-Feb-02 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| 35,372
| ###
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| 0.058
| 0.058
| 212,871
| 6,173
| 14.6
| 14.6
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 0.059
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 0.058
| ###
| 600,158
| ###
| 88.2
| 88.2
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 145,342
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 86,476
| 0
| 30.1
| 30.1
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 90,524
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 234,384
| 0
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.073
| ###
| ###
| 394,883
| ###
| 13.6
| 13.6
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Jan-11 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Jan-08 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.071
| 0.071
| ###
| ###
| 116,949
| 4,151
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.073
| 0.073
| 0.071
| 0.072
| 107,780
| ###
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2009-Dec-15 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| 0.075
| ###
| 0.075
| 0.077
| 139,088
| ###
| 88.6
| 88.6
| 0.0 |
2009-Dec-11 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 7.9
| 7.9
| 0.0 |
2009-Dec-08 Tue
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| 0.078
| 0.078
| 0.071
| 0.077
| 86,978
| 6,479
| 25.5
| 25.5
| 0.0 |
2009-Dec-01 Tue
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 87.4
| 87.4
| 0.0 |
2009-Nov-30 Mon
| 0.072
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.082
| 0.082
| ###
| ###
| 75,650
| ###
| 19.5
| 19.5
| 0.0 |
2009-Nov-25 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 59,670
| ###
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.086
| 0.089
| 0.085
| 0.085
| 42,750
| ###
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| 0.085
|
|
| 95.6
| 95.6
| ### |
2009-Nov-19 Thu
| 0.075
| 0.077
| 0.072
| 0.077
| 98,850
| ###
| 87.0
| 87.0
| 0.0 |
2009-Nov-18 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.078
| 0.078
| 0.072
| 0.072
| 754,789
| ###
| 4.2
| 4.2
| 0.0 |
2009-Nov-16 Mon
| 0.082
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| 0.082
| 0.078
| 0.082
|
|
| 83.3
| 83.3
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 27,085
| 0
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.085
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 13.3
| 13.3
| 0.0 |
2009-Nov-06 Fri
| 0.081
| 0.083
| ###
| 0.083
|
|
| 80.6
| 80.6
| 0.0 |
2009-Nov-05 Thu
| ###
| 0.081
| ###
| ###
| 99,972
| 4,048
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.089
| 0.089
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 142,143
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 981,855
| 0
| 15.3
| 15.3
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 317,880
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 295,050
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 81,051
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 622,549
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| 0.089
| ###
| 711,751
| 31,672
| 89.8
| 89.8
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.089
| ###
| 842,370
| 37,485
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 489,573
| 0
| 92.8
| 92.8
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 763,686
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.125
| 0.125
| ###
| ###
| 3,058,558
| 191,159
| 0.4
| 0.4
| 0.0 |
2009-Sep-28 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| 0.076
| 0.079
|
|
| 26.6
| 26.6
| 0.0 |
2009-Sep-24 Thu
| 0.081
| 0.084
| 0.077
| 0.077
|
|
| 7.4
| 7.4
| 0.0 |
2009-Sep-23 Wed
| 0.074
| 0.084
| 0.074
| 0.081
|
|
| 96.0
| 96.0
| 0.0 |
2009-Sep-22 Tue
| 0.077
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.075
| 0.078
| 0.074
| 0.078
| 264,388
| ###
| 90.7
| 90.7
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| 0.079
| 634,782
| 0
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.074
| 0.083
| ###
| 0.075
| 1,354,958
| ###
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| 0.073
|
|
| 99.4
| 99.4
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 403,425
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 423,455
| 0
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| 90.3
| 90.3
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.075
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 389,082
| 0
| 76.4
| 76.4
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 375,545
| 0
| 84.2
| 84.2
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 175,120
| 0
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 2.1
| 2.1
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 306,450
| 0
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 193,750
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 81,746
| 0
| 19.0
| 19.0
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| 0.072
| ###
| 0.072
| 460,575
| 16,580
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.074
| 0.076
| ###
| 0.073
| 663,624
| ###
| 20.7
| 20.7
| 0.0 |
2009-Jul-29 Wed
| 0.079
| ###
| 0.071
| 0.079
| 1,702,974
| 60,455
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.056
| ###
| 0.056
| 0.079
|
|
| 99.9
| 99.9
| 0.0 |
2009-Jul-27 Mon
| 0.056
| 0.056
| 0.053
| 0.054
| 112,387
| 6,125
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| 179,929
| 9,626
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| 15,644
| 829
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.055
| 0.055
| 0.051
| 0.053
| 215,389
| ###
| ###
| ###
| ### |
2009-Jul-16 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jul-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 89.5
| 89.5
| ### |
2009-Jul-10 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 89.7
| 89.7
| ### |
2009-Jul-09 Thu
| 0.052
| 0.055
| 0.052
| 0.053
| 351,848
| 18,823
| ###
| ###
| ### |
2009-Jul-08 Wed
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 90.6
| 90.6
| ### |
2009-Jul-07 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 25.0
| 25.0
| ### |
2009-Jul-06 Mon
| 0.052
| 0.055
| 0.052
| 0.055
| 526,552
| 28,170
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.051
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 87.9
| 87.9
| 0.0 |
2009-Jun-30 Tue
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.052
| 0.055
| 0.051
| 0.051
| 669,677
| ###
| 30.0
| 30.0
| ### |
2009-Jun-26 Fri
| 0.048
| 0.055
| 0.048
| 0.055
| 781,340
| ###
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.045
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.045
| 0.049
| 0.043
| 0.048
|
|
| 96.1
| 96.1
| ### |
2009-Jun-22 Mon
| 0.048
| 0.049
| ###
| 0.045
|
|
| 9.1
| 9.1
| ### |
2009-Jun-19 Fri
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| 96.2
| 96.2
| ### |
2009-Jun-18 Thu
| ###
| ###
| 0.047
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 0.051
| 0.053
| ###
| 0.051
| 719,250
| ###
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 394,550
| ###
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| 0.059
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jun-02 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 155,727
| 0
| 23.5
| 23.5
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 98,220
| 0
| 15.8
| 15.8
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 137,950
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.058
| ###
| 0.058
| ###
| 484,178
| 14,041
| 99.4
| 99.4
| 0.0 |
2009-May-20 Wed
| 0.057
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 81,143
| 0
| 26.7
| 26.7
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 139,785
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 654,357
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| 260,376
| ###
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 330,924
| 0
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| 0.072
| ###
| ###
| 595,723
| 21,446
| 83.3
| 83.3
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 428,153
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| 30.5
| 30.5
| 0.0 |
2009-Apr-23 Thu
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.072
| 0.078
| 0.072
| 0.075
|
|
| 88.9
| 88.9
| 0.0 |
2009-Apr-21 Tue
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.082
| 0.082
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.086
| ###
| 356,543
| ###
| 76.8
| 76.8
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.076
| ###
| 0.076
| ###
| 1,462,845
| 55,588
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.078
| 0.078
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.079
| 0.082
| 0.074
| 0.076
|
|
| 17.6
| 17.6
| 0.0 |
2009-Apr-06 Mon
| 0.075
| 0.079
| 0.074
| 0.079
| 543,084
| 41,545
| 87.2
| 87.2
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| 0.085
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-31 Tue
| ###
| ###
| 0.079
| ###
| 9,950,175
| ###
| 98.9
| 98.9
| 0.0 |
2009-Mar-30 Mon
| 0.052
| 0.077
| 0.052
| 0.077
|
|
| 99.8
| 99.8
| 0.0 |
2009-Mar-27 Fri
| ###
| 0.052
| ###
| 0.045
|
|
| 99.4
| 99.4
| ### |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 477,925
| 0
| 89.3
| 89.3
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 926,359
| 0
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 0.028
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.042
| ###
| ###
| 975,389
| 20,483
| 9.7
| 9.7
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 3,805,874
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 2,709,152
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.048
| 0.048
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.055
| 0.056
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| 0.072
| 639,943
| 0
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| 0.125
| 0.087
| 0.087
| 1,476,842
| 156,545
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| 0.085
| ###
| 0.085
| 360,551
| 15,323
| ###
| ###
| ### |
2009-Feb-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Sep-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Sep-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Sep-22 Mon
| ###
| ###
| ###
| 0.145
|
|
| 23.1
| 23.1
| ### |
2008-Sep-19 Fri
| 0.155
| ###
| ###
| ###
| 47,674
| 0
| 3.3
| 3.3
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 415,473
| 0
| 3.1
| 3.1
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 0.175
| ###
| 34,856
| 3,049
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.185
| ###
| ###
| ###
| 68,450
| 0
| 91.0
| 91.0
| 0.0 |
2008-Sep-10 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-Sep-09 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 22.9
| 22.9
| 0.0 |
2008-Sep-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| 0.2
| 0.2
| 23,255
| 2,325
| 4.5
| 4.5
| 0.0 |
2008-Sep-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| 0.21
| ###
| 0.2
| 0.2
| 175,320
| ###
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.21
| ###
| 0.2
| 253,052
| 26,570
| 92.1
| 92.1
| 0.0 |
2008-Aug-29 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-Aug-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| 0.185
|
|
| 18.6
| 18.6
| ### |
2008-Aug-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Aug-13 Wed
| 0.2
| 0.2
| ###
| ###
| 139,750
| 13,975
| 12.3
| 12.3
| 0.0 |
2008-Aug-12 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 88.2
| 88.2
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2008-Aug-08 Fri
| 0.2
| ###
| ###
| ###
| 143,947
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2008-Aug-06 Wed
| 0.22
| 0.22
| 0.2
| 0.21
| 167,550
| 35,185
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 34,349
| 7,642
| 32.0
| 32.0
| 0.0 |
2008-Aug-04 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 34,650
| 8,142
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 23.7
| 23.7
| 0.0 |
2008-Jul-31 Thu
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-28 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2008-Jul-25 Fri
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0.225
| 0.25
| 0.225
| 0.245
|
|
| 96.9
| 96.9
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| 0.24
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jul-22 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 158,057
| 42,675
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.22
| 0.325
| 0.22
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Jul-18 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.25
| ###
| 0.24
|
|
| 79.4
| 79.4
| 0.0 |
2008-Jul-10 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 96.3
| 96.3
| 0.0 |
2008-Jul-09 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 27.3
| 27.3
| 0.0 |
2008-Jul-08 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 34.6
| 34.6
| 0.0 |
2008-Jul-07 Mon
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 2.9
| 2.9
| 0.0 |
2008-Jul-04 Fri
| ###
| 0.28
| 0.255
| 0.28
| 74,786
| ###
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 18,450
| ###
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| ###
| 0.28
| ###
| 0.28
| 23,273
| 3,258
| 92.5
| 92.5
| ### |
2008-Jul-01 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| 310,523
| 87,722
| 14.5
| 14.5
| ### |
2008-Jun-27 Fri
| ###
| ###
| 0.27
| ###
| 188,950
| ###
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 0.285
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.29
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 96.1
| 96.1
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2008-Jun-19 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 120,421
| 0
| 16.5
| 16.5
| 0.0 |
2008-Jun-16 Mon
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Jun-06 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2008-Jun-03 Tue
| 0.44
| 0.45
| 0.43
| 0.43
| 337,247
| 148,388
| 27.5
| 27.5
| ### |
2008-Jun-02 Mon
| 0.43
| 0.46
| ###
| 0.425
|
|
| 33.4
| 33.4
| ### |
2008-May-30 Fri
| ###
| 0.43
| ###
| 0.42
| 788,227
| ###
| ###
| ###
| ### |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 181,750
| 0
| 5.8
| 5.8
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 118,325
| 0
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-May-20 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.41
| ###
| 0.4
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 164,155
| 0
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| 0.4
| 0.385
| 0.385
| 67,545
| ###
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.43
| 0.43
| 0.41
| 0.41
| 180,271
| ###
| ###
| ###
| ### |
2008-May-08 Thu
| 0.43
| ###
| ###
| ###
| 288,154
| 0
| 10.6
| 10.6
| 0.0 |
2008-May-07 Wed
| 0.44
| 0.44
| 0.42
| 0.43
| 245,120
| ###
| 22.4
| 22.4
| ### |
2008-May-06 Tue
| 0.4
| ###
| 0.4
| 0.43
| 293,240
| 58,648
| ###
| ###
| ### |
2008-May-05 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 138,056
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 100,420
| 0
| 83.7
| 83.7
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 95.4
| 95.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 49,479
| 0
| 85.6
| 85.6
| 0.0 |
2008-Apr-23 Wed
| ###
| 0.4
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| 0.385
| 159,386
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 59,723
| 0
| 94.4
| 94.4
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2008-Apr-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 0.27
| 0.29
|
|
| 12.2
| 12.2
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.29
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 12,076
| 0
| 93.0
| 93.0
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.29
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 37,177
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 106,950
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.325
| 0.325
| ###
| ###
| 103,150
| ###
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| 0.325
| 0.29
| 0.325
| 62,670
| 19,271
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| ###
| 0.29
| ###
| 129,780
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.325
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2008-Mar-07 Fri
| 0.325
| 0.325
| ###
| 0.325
| 174,650
| 28,380
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 128,958
| 0
| 90.1
| 90.1
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| 0.385
| ###
| ###
| 28,889
| ###
| 95.8
| 95.8
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 51,140
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 8,255
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 119,846
| 0
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 122,750
| 0
| 95.4
| 95.4
| 0.0 |
2008-Feb-15 Fri
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| 0.4
| ###
| 0.4
| 44,743
| 8,948
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.385
| 0.4
| ###
| ###
| 141,358
| 28,271
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.385
| 0.4
| 0.385
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2008-Feb-08 Fri
| ###
| 0.385
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2008-Feb-06 Wed
| 0.385
| 0.385
| ###
| ###
| 71,880
| ###
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 27,220
| 0
| 23.9
| 23.9
| 0.0 |
2008-Feb-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 2,750
| ###
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.425
| 0.44
| 0.42
| 0.42
| 452,243
| ###
| 30.6
| 30.6
| ### |
2008-Jan-30 Wed
| 0.42
| 0.44
| 0.42
| 0.425
| 19,250
| 8,277
| 84.2
| 84.2
| ### |
2008-Jan-29 Tue
| 0.4
| ###
| 0.4
| 0.42
|
|
| 93.0
| 93.0
| ### |
2008-Jan-25 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 138,545
| 0
| 80.2
| 80.2
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.29
| ###
|
|
| 49.1
| 49.1
| 0.0 |
2008-Jan-21 Mon
| 0.4
| 0.4
| ###
| 0.4
| 43,653
| ###
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.43
| ###
| 0.4
| 0.41
| 520,550
| ###
| 9.8
| 9.8
| ### |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Jan-14 Mon
| 0.4
| 0.4
| ###
| 0.375
| 120,479
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.45
| 0.45
| 0.43
| ###
| 20,726
| ###
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0.43
| 0.46
| 0.42
| 0.46
|
|
| 97.1
| 97.1
| 0.0 |
2008-Jan-07 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2008-Jan-04 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 14.1
| 14.1
| ### |
2008-Jan-03 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.46
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0.445
| 0.445
| ###
| ###
| 42,923
| 9,550
| 21.2
| 21.2
| 0.0 |
2007-Dec-19 Wed
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 96.0
| 96.0
| 0.0 |
2007-Dec-18 Tue
| 0.45
| 0.45
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 0.46
| 0.46
| 19,687
| 4,528
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 7,077
| ###
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 3.3
| 3.3
| 0.0 |
2007-Dec-11 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 0.49
| 0.49
| 0.445
| 0.485
|
|
| 30.1
| 30.1
| 0.0 |
2007-Dec-07 Fri
| 0.49
| 0.5
| 0.49
| 0.49
| 307,382
| 152,154
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.45
| 0.5
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Dec-05 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| 12,180
| ###
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.44
| 0.445
| 0.43
| 0.44
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.43
| 0.445
| 0.43
| 0.445
| 62,758
| 27,456
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.44
| 0.44
| ###
| ###
| 42,624
| 9,377
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 15,550
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.45
| 0.5
| ###
| 0.43
| 158,573
| 39,643
| 8.3
| 8.3
| ### |
2007-Nov-22 Thu
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.42
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.45
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| 4.2
| 4.2
| 0.0 |
2007-Nov-16 Fri
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 95.7
| 95.7
| 0.0 |
2007-Nov-15 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.43
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 0.47
| 0.47
| 0.44
| 0.445
| 62,457
| ###
| 9.5
| 9.5
| ### |
2007-Nov-09 Fri
| 0.45
| 0.47
| 0.45
| 0.46
| 105,182
| 48,383
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.46
| 0.49
| 0.46
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.47
| 0.48
| 0.46
| ###
| 24,980
| 11,740
| 21.5
| 21.5
| 0.0 |
2007-Nov-01 Thu
| 0.455
| 0.49
| 0.455
| 0.49
|
|
| 94.1
| 94.1
| ### |
2007-Oct-31 Wed
| 0.445
| 0.48
| 0.445
| 0.48
|
|
| 95.2
| 95.2
| 0.0 |
2007-Oct-30 Tue
| 0.45
| 0.45
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 4.8
| 4.8
| 0.0 |
2007-Oct-26 Fri
| 0.485
| 0.485
| 0.47
| 0.475
| 81,157
| 38,752
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.53
| 0.53
| 0.5
| 0.5
| 45,059
| ###
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.55
| 0.57
| 0.52
| 0.57
| 71,787
| 39,123
| 89.8
| 89.8
| ### |
2007-Oct-19 Fri
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.55
| 0.55
| 0.5
| 0.52
|
|
| 4.8
| 4.8
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.49
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.41
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2007-Oct-09 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 79.0
| 79.0
| 0.0 |
2007-Oct-08 Mon
| 0.425
| 0.425
| ###
| 0.4
|
|
| 4.2
| 4.2
| 0.0 |
2007-Oct-05 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.45
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.46
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 14.1
| 14.1
| 0.0 |
2007-Sep-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.46
| 0.49
| 0.45
| 0.49
|
|
| 93.2
| 93.2
| ### |
2007-Sep-21 Fri
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.47
| 0.47
| 0.455
| 0.455
| 107,040
| ###
| 12.5
| 12.5
| 0.0 |
2007-Sep-18 Tue
| 0.46
| 0.48
| 0.46
| 0.47
|
|
| 90.2
| 90.2
| ### |
2007-Sep-17 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 78.4
| 78.4
| 0.0 |
2007-Sep-14 Fri
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 18.5
| 18.5
| 0.0 |
2007-Sep-12 Wed
| 0.47
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 3.9
| 3.9
| 0.0 |
2007-Sep-10 Mon
| 0.49
| 0.49
| 0.47
| 0.47
| 119,645
| 57,429
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.455
| 0.5
| 0.455
| 0.5
| 472,283
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 10.3
| 10.3
| 0.0 |
2007-Aug-31 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.0
| 14.0
| ### |
2007-Aug-30 Thu
| 0.47
| 0.5
| 0.47
| 0.475
|
|
| 76.6
| 76.6
| ### |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0.5
| 0.5
| 0.455
| 0.5
| 159,441
| ###
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 10.6
| 10.6
| 0.0 |
2007-Aug-24 Fri
| 0.51
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 0.51
| 0.53
| 0.5
| 0.5
| 141,159
| ###
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 96.2
| 96.2
| 0.0 |
2007-Aug-20 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 49,925
| ###
| 18.1
| 18.1
| ### |
2007-Aug-17 Fri
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 95.7
| 95.7
| 0.0 |
2007-Aug-16 Thu
| 0.46
| 0.46
| 0.325
| 0.4
| 117,175
| ###
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.5
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.525
| ###
| 0.5
| 0.5
|
|
| 14.4
| 14.4
| 0.0 |
2007-Aug-13 Mon
| 0.54
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.555
| 0.555
|
|
| 28.2
| 28.2
| ### |
2007-Aug-09 Thu
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| 0.54
| 0.58
| ###
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| ###
| ###
| 0.55
| 183,045
| 0
| 7.3
| 7.3
| ### |
2007-Aug-03 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 14.5
| 14.5
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.59
| ###
| 77,674
| ###
| 98.2
| 98.2
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| 0.59
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 100,684
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 113,887
| 0
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| 6.9
| 6.9
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 0.625
| ###
| 73,875
| 23,085
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.645
| 0.645
| 0.625
| 0.625
|
|
| 12.2
| 12.2
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| 0.625
| 73,641
| 0
| 79.1
| 79.1
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 226,849
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 164,620
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| 0.72
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| ###
| 0.645
| 0.575
| ###
| 86,949
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 91,273
| 0
| 28.6
| 28.6
| 0.0 |
2007-Jun-26 Tue
| ###
| 0.645
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 47,645
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 29,670
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| 0.625
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 13.8
| 13.8
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 60,484
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 104,972
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.655
| 0.655
| ###
| ###
| 145,324
| ###
| 1.5
| 1.5
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.72
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.73
| ###
| ###
| 0.7
|
|
| 5.8
| 5.8
| ### |
2007-Jun-06 Wed
| 0.74
| 0.74
| 0.73
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2007-Jun-05 Tue
| 0.74
| 0.74
| 0.73
| 0.74
| 73,250
| ###
| 68.9
| 68.9
| 0.1 |
2007-Jun-04 Mon
| 0.755
| 0.755
| 0.73
| 0.73
| 175,374
| ###
| 13.0
| 13.0
| 0.1 |
2007-Jun-01 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 75.4
| 75.4
| ### |
2007-May-31 Thu
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-May-30 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-May-29 Tue
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| 76.9
| 76.9
| 0.1 |
2007-May-28 Mon
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 10.2
| 10.2
| 0.1 |
2007-May-25 Fri
| 0.75
| ###
| 0.745
| 0.755
| 101,871
| 37,946
| ###
| ###
| ### |
2007-May-24 Thu
| 0.745
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-May-23 Wed
| 0.76
| 0.76
| 0.73
| 0.745
| 139,080
| ###
| 20.4
| 20.4
| ### |
2007-May-22 Tue
| 0.76
| 0.77
| 0.76
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2007-May-21 Mon
| 0.78
| 0.78
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-May-18 Fri
| 0.76
| 0.78
| 0.755
| 0.78
| 117,922
| ###
| 88.5
| 88.5
| 0.1 |
2007-May-17 Thu
| 0.73
| 0.78
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-May-16 Wed
| 0.77
| 0.8
| 0.72
| 0.72
| 825,753
| 627,572
| ###
| ###
| ### |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 18,575
| 0
| 8.1
| 8.1
| 0.0 |
2007-May-09 Wed
| 0.675
| ###
| 0.675
| ###
| 33,221
| ###
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.675
| 0.675
| ###
| 0.675
| 125,749
| 42,440
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 0.7
| 0.7
| ###
| 0.675
| 60,021
| ###
| 11.1
| 11.1
| 0.0 |
2007-May-04 Fri
| 0.675
| 0.71
| ###
| 0.71
| 184,657
| 65,553
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| 0.675
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2007-May-01 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.7
| ###
| ###
| 98,385
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| 0.7
| ###
| ###
| 208,471
| ###
| 89.6
| 89.6
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 180,354
| 0
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.73
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.72
| ###
| 0.72
| 61,250
| 22,050
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.74
| 0.74
| ###
| ###
| 173,884
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.725
| 0.75
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Apr-17 Tue
| 0.76
| 0.77
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.75
| 0.77
| ###
| 0.76
|
|
| 75.8
| 75.8
| 0.1 |
2007-Apr-13 Fri
| 0.725
| 0.8
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| 0.645
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 170,040
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 298,853
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2007-Mar-30 Fri
| 0.59
| ###
| 0.57
| 0.57
| 149,675
| 42,657
| 8.4
| 8.4
| ### |
2007-Mar-29 Thu
| ###
| ###
| 0.57
| ###
| 205,925
| 58,688
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 104,025
| 0
| 6.0
| 6.0
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| ###
| 0.59
| 0.625
|
|
| 86.2
| 86.2
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 446,280
| 0
| 4.8
| 4.8
| 0.0 |
2007-Mar-20 Tue
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 454,929
| 0
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2007-Mar-15 Thu
| 0.56
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| 0.55
| 0.52
| 0.55
| 231,620
| ###
| 90.0
| 90.0
| ### |
2007-Mar-13 Tue
| 0.55
| 0.57
| 0.51
| 0.57
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.545
| ###
| 0.545
| ###
| 60,785
| ###
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.57
| 0.575
| 0.5
| 0.56
|
|
| 18.8
| 18.8
| ### |
2007-Mar-07 Wed
| 0.585
| 0.585
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| 0.555
| ###
| 0.555
| 145,478
| 40,370
| 82.0
| 82.0
| ### |
2007-Mar-05 Mon
| 0.59
| 0.59
| 0.54
| 0.54
| 241,180
| ###
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.575
| ###
| 217,751
| ###
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.58
| 0.58
| 0.53
| 0.575
| 499,888
| ###
| 30.5
| 30.5
| ### |
2007-Feb-27 Tue
| 0.575
| ###
| 0.575
| ###
| 276,452
| 79,479
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| 0.57
| 0.575
| 560,050
| ###
| 2.4
| 2.4
| ### |
2007-Feb-23 Fri
| ###
| ###
| 0.625
| ###
| 340,029
| 106,259
| 16.3
| 16.3
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| 0.645
|
|
| 8.9
| 8.9
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 319,546
| 0
| 15.4
| 15.4
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 298,353
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| 0.655
| ###
| ###
| 317,583
| ###
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.72
| 0.725
| ###
| ###
| 922,059
| 334,246
| 1.3
| 1.3
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.73
| 0.645
| 0.7
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| 0.675
| 814,359
| 0
| 97.7
| 97.7
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.54
| ###
| 0.54
| ###
| 2,039,878
| ###
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| 0.54
| 0.49
| 0.5
| 548,050
| 282,245
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.5
| 0.52
| 0.48
| 0.48
| 233,021
| ###
| 8.7
| 8.7
| 0.0 |
2007-Feb-01 Thu
| 0.5
| 0.55
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| 0.5
|
|
| 99.4
| 99.4
| 0.0 |
2007-Jan-30 Tue
| ###
| 0.45
| 0.43
| 0.43
| 229,059
| 100,785
| 26.1
| 26.1
| ### |
2007-Jan-29 Mon
| ###
| 0.47
| ###
| 0.42
| 739,883
| 173,872
| 91.8
| 91.8
| ### |
2007-Jan-25 Thu
| ###
| 0.4
| 0.385
| 0.4
|
|
| 79.8
| 79.8
| 0.0 |
2007-Jan-24 Wed
| ###
| 0.41
| ###
| 0.4
| 247,645
| ###
| 23.3
| 23.3
| 0.0 |
2007-Jan-23 Tue
| 0.42
| 0.44
| ###
| ###
| 914,826
| ###
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.41
| ###
| 0.41
| 543,528
| 111,423
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 471,384
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 0.355
| 0.355
| 45,270
| ###
| 13.1
| 13.1
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2007-Jan-12 Fri
| 0.375
| 0.375
| ###
| ###
| 86,649
| 16,246
| 5.5
| 5.5
| 0.0 |
2007-Jan-11 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.375
| 0.375
| ###
| ###
| 155,073
| 29,076
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.375
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 221,473
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 168,378
| 0
| 87.8
| 87.8
| 0.0 |
2007-Jan-04 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 80,659
| 0
| 84.5
| 84.5
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 144,120
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 183,020
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Dec-22 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.41
| ###
| ###
| 0.4
|
|
| 15.5
| 15.5
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.44
| ###
| 0.41
| 757,644
| 166,681
| 94.9
| 94.9
| ### |
2006-Dec-19 Tue
| 0.4
| 0.41
| ###
| ###
| 1,532,145
| 314,089
| 6.2
| 6.2
| 0.0 |
2006-Dec-18 Mon
| 0.53
| 0.56
| ###
| 0.42
| 4,116,228
| 1,152,543
| 0.3
| 0.3
| ### |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.385
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.44
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 726,445
| 199,772
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.27
| 0.275
| ###
| 0.27
| 300,244
| 41,283
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.275
| 0.29
| 0.275
| 0.28
| 492,973
| ###
| 85.0
| 85.0
| ### |
2006-Dec-04 Mon
| 0.28
| 0.29
| 0.27
| 0.275
|
|
| 19.5
| 19.5
| ### |
2006-Dec-01 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.9
| 96.9
| ### |
2006-Nov-30 Thu
| 0.23
| 0.26
| 0.225
| 0.255
| 796,346
| ###
| 98.2
| 98.2
| 0.0 |
2006-Nov-29 Wed
| 0.225
| 0.24
| 0.225
| 0.225
| 505,220
| ###
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0.23
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.245
| 0.245
| 0.225
| 0.225
| 1,224,827
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.1
| 98.1
| ### |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2006-Nov-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 443,389
| ###
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-Nov-13 Mon
| ###
| 0.185
| 0.175
| 0.175
| 90,780
| 16,340
| 16.0
| 16.0
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 335,250
| 0
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| 0.175
| 272,250
| 0
| 14.2
| 14.2
| 0.0 |
2006-Nov-08 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.185
| 0.185
| ###
| 0.185
| 232,770
| ###
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2006-Nov-03 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| 0.2
| ###
| 0.2
| 997,551
| 99,755
| 99.9
| 99.9
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 918,787
| 0
| 99.1
| 99.1
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 51,285
| 0
| 96.0
| 96.0
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2006-Oct-19 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 257,270
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 7,185
| 0
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 29,170
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 6.9
| 6.9
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| 0.125
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 1.4
| 1.4
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 272,185
| 0
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2006-Jul-07 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2006-Jul-04 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 1.5
| 1.5
| 0.0 |
2006-Jun-30 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 485,972
| 0
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Jun-09 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| 0.185
| 1,248,383
| 0
| 98.7
| 98.7
| ### |
2006-Jun-07 Wed
| 0.175
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| 0.175
| 1,365,420
| 0
| 15.5
| 15.5
| 0.0 |
|