Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 09:52:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDE) EDEN INNOVATIONS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for EDE    Limits Next Section


Company Details for (EDE) EDEN INNOVATIONS LTD

Listing Code EDE
Listing Name EDEN INNOVATIONS LTD
GICS Sector Energy
ISIN Name EDEN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EDE1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EDE .. Thursday 18th April 2024

EDE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EDE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (EDE) EDEN INNOVATIONS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Nov-30 Tue 0.022 0.023 0.022 0.022 61.4 61.4 ###
2021-Nov-29 Mon 0.022 0.022 0.021 0.021 5,090,288 109,441 ### ### ###
2021-Nov-26 Fri 0.023 0.023 0.022 0.022 ### ### ###
2021-Nov-25 Thu 0.022 0.023 0.022 0.023 1,701,784 ### 94.2 94.2 ###
2021-Nov-24 Wed 0.024 0.024 0.022 0.022 3,210,552 73,842 3.3 3.3 ###
2021-Nov-23 Tue 0.023 0.024 0.023 ### 1,415,047 33,253 86.9 86.9 0.0
2021-Nov-22 Mon 0.023 0.024 0.023 0.023 1,683,376 39,559 ### ### ###
2021-Nov-19 Fri 0.024 0.025 0.023 0.024 ### ### ###
2021-Nov-18 Thu 0.026 0.027 0.022 0.023 21,324,858 522,459 ### ### ###
2021-Nov-17 Wed 0.027 ### 0.025 0.025 ### ### ###
2021-Nov-16 Tue 0.024 0.027 0.024 0.026 ### ### ###
2021-Nov-15 Mon 0.024 0.025 0.024 0.024 5,452,526 133,586 65.1 65.1 ###
2021-Nov-12 Fri 0.023 0.024 0.022 0.024 18,085,751 415,972 91.1 91.1 ###
2021-Nov-11 Thu ### 0.024 ### 0.023 ### ### ###
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri 0.021 0.021 ### ### 11,092,447 116,470 7.8 7.8 0.0
2021-Nov-04 Thu 0.022 0.022 0.021 0.021 779,074 16,750 9.0 9.0 ###
2021-Nov-03 Wed 0.022 0.022 0.021 0.022 804,349 ### ### ### ###
2021-Nov-02 Tue 0.022 0.022 0.021 0.022 474,926 ### 74.1 74.1 ###
2021-Nov-01 Mon 0.022 0.022 ### 0.022 4,885,459 53,740 71.2 71.2 ###
2021-Oct-29 Fri 0.022 0.022 ### 0.022 ### ### ###
2021-Oct-28 Thu 0.022 0.022 0.021 0.021 ### ### ###
2021-Oct-27 Wed 0.021 0.0225 0.021 0.021 73.6 73.6 ###
2021-Oct-26 Tue 0.021 0.021 ### ### 8.2 8.2 0.0
2021-Oct-25 Mon 0.021 0.021 ### ### ### ### 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 1,169,127 0 ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 3,848,458 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 7.9 7.9 0.0
2021-Oct-15 Fri 0.021 0.021 ### 0.021 550,021 5,775 64.0 64.0 ###
2021-Oct-14 Thu 0.021 0.021 ### 0.021 379,250 3,982 60.8 60.8 ###
2021-Oct-13 Wed ### 0.021 ### ### 1,323,354 ### 61.2 61.2 0.0
2021-Oct-12 Tue 0.021 0.021 ### ### ### ### 0.0
2021-Oct-11 Mon 0.021 0.021 ### 0.021 66.3 66.3 ###
2021-Oct-08 Fri 0.021 0.021 ### 0.021 ### ### ###
2021-Oct-07 Thu 0.022 0.022 ### 0.021 6.3 6.3 ###
2021-Oct-06 Wed 0.022 0.022 0.021 0.021 9.4 9.4 ###
2021-Oct-05 Tue 0.021 0.022 0.021 0.022 ### ### ###
2021-Oct-04 Mon 0.021 0.022 0.021 0.022 1,288,375 ### 94.2 94.2 ###
2021-Oct-01 Fri 0.022 0.022 0.021 0.022 3,870,888 83,224 71.7 71.7 ###
2021-Sep-30 Thu 0.021 ### 0.021 0.021 ### ### ###
2021-Sep-29 Wed 0.022 0.022 0.021 0.022 66.7 66.7 ###
2021-Sep-28 Tue 0.022 0.022 0.021 0.022 ### ### ###
2021-Sep-27 Mon 0.021 0.023 0.021 0.022 1,358,243 29,881 ### ### ###
2021-Sep-24 Fri 0.022 0.022 0.022 0.022 627,387 ### ### ### ###
2021-Sep-23 Thu 0.022 0.022 0.021 0.021 1,348,947 ### 6.5 6.5 ###
2021-Sep-22 Wed 0.023 0.023 0.021 0.022 ### ### ###
2021-Sep-21 Tue 0.023 0.023 0.022 0.023 2,147,344 ### 55.1 55.1 ###
2021-Sep-20 Mon 0.021 0.024 0.021 0.022 6,722,159 151,248 ### ### ###
2021-Sep-17 Fri 0.022 0.022 0.021 0.022 67.4 67.4 ###
2021-Sep-16 Thu 0.021 0.022 0.021 0.021 64.8 64.8 ###
2021-Sep-15 Wed 0.021 0.021 ### ### 7.0 7.0 0.0
2021-Sep-14 Tue ### 0.021 ### 0.021 92.2 92.2 ###
2021-Sep-13 Mon 0.022 0.022 ### ### ### ### 0.0
2021-Sep-10 Fri 0.022 0.022 0.021 0.021 6.0 6.0 ###
2021-Sep-09 Thu 0.024 0.024 0.021 0.021 ### ### ###
2021-Sep-08 Wed 0.022 0.026 0.022 0.024 19,382,653 465,183 97.8 97.8 ###
2021-Sep-07 Tue ### 0.021 ### ### 99.1 99.1 0.0
2021-Sep-06 Mon ### ### ### ### 2,838,425 0 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 7,557,352 0 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 15,135,557 0 ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 1.5 1.5 0.0
2021-Aug-31 Tue ### 0.021 ### ### 62.4 62.4 0.0
2021-Aug-30 Mon 0.021 0.021 ### ### ### ### 0.0
2021-Aug-27 Fri ### 0.021 ### ### 1,587,546 ### 65.5 65.5 0.0
2021-Aug-26 Thu 0.021 0.021 ### ### 8.6 8.6 0.0
2021-Aug-25 Wed ### 0.021 ### ### 2,279,974 ### 62.3 62.3 0.0
2021-Aug-24 Tue 0.021 ### 0.021 0.021 6,141,180 64,482 ### ### ###
2021-Aug-23 Mon 0.022 0.023 0.021 0.021 ### ### ###
2021-Aug-20 Fri 0.023 0.023 0.022 0.023 77.8 77.8 ###
2021-Aug-19 Thu 0.023 0.023 0.023 0.023 2,384,623 54,846 ### ### ###
2021-Aug-18 Wed 0.023 0.023 0.022 0.022 470,786 ### ### ### ###
2021-Aug-17 Tue 0.023 0.023 0.022 0.023 ### ### ###
2021-Aug-16 Mon 0.023 0.024 0.022 0.023 1,536,351 ### ### ### ###
2021-Aug-13 Fri 0.024 0.024 0.022 0.023 ### ### ###
2021-Aug-12 Thu 0.025 0.026 0.024 0.024 9.1 9.1 ###
2021-Aug-11 Wed 0.025 0.026 0.024 0.025 1,939,183 48,479 ### ### ###
2021-Aug-10 Tue 0.025 0.025 0.024 0.025 ### ### ###
2021-Aug-09 Mon 0.025 0.025 0.024 0.025 ### ### ###
2021-Aug-06 Fri 0.026 0.026 0.025 0.026 63.1 63.1 ###
2021-Aug-05 Thu 0.025 0.026 0.025 0.0255 ### ### ###
2021-Aug-04 Wed 0.027 0.027 0.025 0.025 2,396,442 ### ### ### ###
2021-Aug-03 Tue 0.026 0.026 0.025 0.025 ### ### ###
2021-Aug-02 Mon 0.025 0.026 0.025 0.025 66.0 66.0 ###
2021-Jul-30 Fri 0.027 0.027 0.025 0.025 ### ### ###
2021-Jul-29 Thu 0.025 0.026 0.025 0.026 89.6 89.6 ###
2021-Jul-28 Wed 0.025 0.027 0.025 0.025 8,928,159 ### 75.4 75.4 ###
2021-Jul-27 Tue 0.024 0.025 0.024 0.025 93.5 93.5 ###
2021-Jul-26 Mon 0.024 0.025 0.023 0.023 13.4 13.4 ###
2021-Jul-23 Fri 0.021 0.022 0.021 0.022 676,672 14,548 ### ### ###
2021-Jul-22 Thu 0.022 0.022 0.021 0.021 1,709,328 36,750 7.0 7.0 ###
2021-Jul-21 Wed 0.021 0.022 0.021 0.021 ### ### ###
2021-Jul-20 Tue 0.023 0.023 ### ### 11,881,189 ### ### ### 0.0
2021-Jul-19 Mon 0.024 0.024 0.023 0.023 16.5 16.5 ###
2021-Jul-16 Fri 0.025 0.025 0.024 0.024 534,542 ### 8.9 8.9 ###
2021-Jul-15 Thu 0.024 0.025 0.023 0.024 ### ### ###
2021-Jul-14 Wed 0.023 0.024 0.023 0.023 ### ### ###
2021-Jul-13 Tue 0.024 0.024 0.023 0.023 ### ### ###
2021-Jul-12 Mon 0.024 0.024 0.024 0.024 1,521,773 36,522 ### ### ###
2021-Jul-09 Fri 0.024 0.024 0.024 0.024 72.6 72.6 ###
2021-Jul-08 Thu 0.023 0.024 0.023 0.024 92.6 92.6 ###
2021-Jul-07 Wed 0.023 0.023 0.022 0.022 8.1 8.1 ###
2021-Jul-06 Tue 0.023 0.023 0.022 0.022 11.3 11.3 ###
2021-Jul-05 Mon 0.024 0.024 0.022 0.022 ### ### ###
2021-Jul-02 Fri 0.024 0.024 0.022 0.023 2,522,154 ### ### ### ###
2021-Jul-01 Thu 0.025 0.025 0.023 0.024 3,323,075 79,753 6.7 6.7 ###
2021-Jun-30 Wed 0.021 0.027 0.021 0.024 ### ### ###
2021-Jun-29 Tue 0.021 0.021 ### ### 8,716,841 91,526 9.4 9.4 0.0
2021-Jun-28 Mon 0.023 0.023 ### 0.021 9,789,527 112,579 3.6 3.6 ###
2021-Jun-25 Fri 0.022 0.023 0.022 0.022 ### ### ###
2021-Jun-24 Thu 0.022 0.023 0.022 0.022 1,399,857 ### ### ### ###
2021-Jun-23 Wed 0.023 0.024 0.022 0.022 ### ### ###
2021-Jun-22 Tue 0.023 0.024 0.022 0.023 ### ### ###
2021-Jun-21 Mon 0.024 0.024 0.023 0.023 934,724 ### 16.2 16.2 ###
2021-Jun-18 Fri 0.023 0.024 0.023 0.023 ### ### ###
2021-Jun-17 Thu 0.023 0.024 0.023 ### ### ### 0.0
2021-Jun-16 Wed 0.024 0.025 0.023 0.023 ### ### ###
2021-Jun-15 Tue 0.023 0.025 0.023 0.023 2,648,977 63,575 72.6 72.6 ###
2021-Jun-11 Fri 0.023 0.024 0.023 0.023 ### ### ###
2021-Jun-10 Thu 0.024 0.024 0.023 0.023 10.2 10.2 ###
2021-Jun-09 Wed 0.025 0.025 0.023 0.023 2,332,546 55,981 ### ### ###
2021-Jun-08 Tue 0.026 0.026 0.023 0.025 8,279,875 202,856 13.3 13.3 ###
2021-Jun-07 Mon 0.025 0.026 0.025 0.026 92.9 92.9 ###
2021-Jun-04 Fri 0.026 ### 0.024 0.024 4,367,049 ### ### ### ###
2021-Jun-03 Thu 0.026 0.026 0.026 0.026 1,478,776 38,448 65.1 65.1 ###
2021-Jun-02 Wed 0.026 0.026 0.025 0.026 1,483,740 ### ### ### ###
2021-Jun-01 Tue 0.028 0.028 0.025 0.025 2,444,448 64,777 ### ### ###
2021-May-31 Mon 0.028 0.029 0.027 0.027 ### ### ###
2021-May-28 Fri 0.027 0.028 0.027 0.027 770,453 21,187 60.6 60.6 ###
2021-May-27 Thu 0.029 ### 0.027 0.027 ### ### ###
2021-May-26 Wed 0.027 0.027 0.027 0.027 ### ### ###
2021-May-25 Tue 0.027 0.027 0.026 0.026 1,330,578 ### 13.8 13.8 ###
2021-May-24 Mon 0.026 0.027 0.025 0.026 69.2 69.2 ###
2021-May-21 Fri 0.027 0.027 0.025 0.025 1,827,024 ### 2.7 2.7 ###
2021-May-20 Thu 0.028 0.028 0.026 0.026 ### ### ###
2021-May-19 Wed 0.025 0.0255 0.024 0.024 14.6 14.6 ###
2021-May-18 Tue 0.025 0.025 0.024 0.025 4,964,377 121,627 64.2 64.2 ###
2021-May-17 Mon 0.027 0.027 0.024 0.024 5,661,752 144,374 ### ### ###
2021-May-14 Fri 0.026 0.027 0.026 0.027 89.9 89.9 ###
2021-May-13 Thu 0.027 0.027 0.026 0.026 346,642 9,186 17.1 17.1 ###
2021-May-12 Wed 0.027 0.027 0.026 0.026 802,544 ### 15.4 15.4 ###
2021-May-11 Tue 0.027 0.027 0.026 0.026 ### ### ###
2021-May-10 Mon 0.029 0.029 0.027 0.027 5,341,186 149,553 5.2 5.2 ###
2021-May-07 Fri 0.028 0.029 0.028 0.028 2,870,229 ### 65.6 65.6 ###
2021-May-06 Thu 0.028 0.028 0.027 0.027 1,301,872 ### ### ### ###
2021-May-05 Wed 0.028 0.028 0.027 0.028 4,553,845 ### ### ### ###
2021-May-04 Tue ### ### 0.029 ### 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 2,069,228 0 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 16.9 16.9 0.0
2021-Apr-29 Thu ### ### ### ### 269,224 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 89.7 89.7 0.0
2021-Apr-27 Tue ### ### ### ### 3,233,273 0 90.0 90.0 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 16.1 16.1 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 808,246 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 1,012,957 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 5,844,470 0 2.0 2.0 0.0
2021-Apr-09 Fri ### 0.041 ### ### 2.2 2.2 0.0
2021-Apr-08 Thu ### ### ### ### 2,311,079 0 16.0 16.0 0.0
2021-Apr-07 Wed ### ### ### ### 3,540,857 0 ### ### 0.0
2021-Apr-06 Tue ### 0.041 ### ### 20.0 20.0 0.0
2021-Apr-01 Thu ### 0.042 ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 1,569,721 0 18.4 18.4 0.0
2021-Mar-30 Tue ### ### ### ### 1,201,589 0 13.4 13.4 0.0
2021-Mar-29 Mon ### ### ### ### 2,857,554 0 25.5 25.5 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 2,661,879 0 89.8 89.8 0.0
2021-Mar-24 Wed ### ### ### ### 1,599,220 0 89.1 89.1 0.0
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 509,229 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 5.6 5.6 0.0
2021-Mar-17 Wed ### ### ### ### 87.7 87.7 0.0
2021-Mar-16 Tue ### ### ### ### 626,685 0 ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 1,292,057 0 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 2,770,343 0 ### ### 0.0
2021-Mar-11 Thu ### ### ### ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 89.0 89.0 0.0
2021-Mar-08 Mon ### ### ### ### 3,685,741 0 1.8 1.8 0.0
2021-Mar-05 Fri ### ### ### ### 2,055,279 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 1,771,870 0 15.3 15.3 0.0
2021-Mar-03 Wed ### ### ### ### 20.3 20.3 0.0
2021-Mar-02 Tue ### ### ### ### ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 2,643,286 0 11.3 11.3 0.0
2021-Feb-26 Fri ### ### ### ### 86.3 86.3 0.0
2021-Feb-25 Thu ### ### ### ### 5,604,651 0 84.9 84.9 0.0
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 1,427,688 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 9,019,380 0 5.2 5.2 0.0
2021-Feb-18 Thu ### 0.041 ### ### 72.2 72.2 0.0
2021-Feb-17 Wed 0.042 0.042 ### ### ### ### 0.0
2021-Feb-16 Tue 0.042 0.043 0.041 0.042 66.1 66.1 ###
2021-Feb-15 Mon 0.043 0.045 0.042 0.042 5,028,423 ### 21.1 21.1 ###
2021-Feb-12 Fri 0.044 0.044 0.041 0.043 24.5 24.5 ###
2021-Feb-11 Thu 0.042 0.044 ### 0.042 10,074,229 ### 73.4 73.4 ###
2021-Feb-10 Wed ### 0.043 ### 0.041 95.5 95.5 0.0
2021-Feb-09 Tue ### ### ### ### 1,488,646 0 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 2,836,420 0 19.6 19.6 0.0
2021-Feb-05 Fri ### ### ### ### 2,327,680 0 6.6 6.6 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 1,549,942 0 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### 1,792,689 0 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 8,609,928 0 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### ### ### 0.0
2021-Jan-27 Wed ### 0.042 ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 14,761,473 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 28,407,655 0 ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 6,863,448 0 ### ### 0.0
2021-Jan-19 Tue ### ### 0.028 ### 3,233,645 45,271 60.4 60.4 0.0
2021-Jan-18 Mon ### ### 0.028 0.028 2,094,673 29,325 7.8 7.8 ###
2021-Jan-15 Fri 0.029 ### 0.028 0.028 1,842,340 ### 10.1 10.1 ###
2021-Jan-14 Thu ### ### 0.029 0.029 ### ### 0.0
2021-Jan-13 Wed 0.029 ### 0.028 0.029 63.7 63.7 0.0
2021-Jan-12 Tue 0.029 0.029 0.027 0.029 73.2 73.2 0.0
2021-Jan-11 Mon ### ### 0.028 0.028 ### ### ###
2021-Jan-08 Fri 0.026 ### 0.025 ### 19,786,258 247,328 98.2 98.2 0.0
2021-Jan-07 Thu 0.025 0.026 0.025 0.025 3,362,081 ### 68.0 68.0 ###
2021-Jan-06 Wed 0.027 0.027 0.025 0.025 3.2 3.2 ###
2021-Jan-05 Tue 0.026 0.027 0.025 0.025 2,388,247 ### ### ### ###
2021-Jan-04 Mon 0.025 0.027 0.025 0.027 93.4 93.4 ###
2020-Dec-31 Thu 0.026 0.026 0.025 0.025 1,336,079 34,070 ### ### ###
2020-Dec-30 Wed 0.025 0.026 0.025 0.025 65.6 65.6 ###
2020-Dec-29 Tue 0.024 0.026 0.024 0.025 88.0 88.0 ###
2020-Dec-24 Thu 0.025 0.025 0.024 0.024 7.0 7.0 ###
2020-Dec-23 Wed 0.0245 0.025 0.024 0.024 1,763,351 ### ### ### ###
2020-Dec-22 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Dec-21 Mon 0.024 0.024 0.024 0.024 2,141,225 51,389 ### ### ###
2020-Dec-18 Fri 0.025 0.025 0.024 0.025 2,199,349 53,884 72.9 72.9 ###
2020-Dec-17 Thu 0.025 0.026 0.024 0.024 3,946,670 ### ### ### ###
2020-Dec-16 Wed 0.026 0.026 0.025 0.025 4,111,549 104,844 14.7 14.7 ###
2020-Dec-15 Tue 0.027 0.027 0.025 0.026 ### ### ###
2020-Dec-14 Mon 0.026 0.027 0.025 0.027 16,144,454 419,755 91.7 91.7 ###
2020-Dec-11 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2020-Dec-10 Thu 0.028 ### 0.028 0.029 2,533,589 35,470 92.5 92.5 0.0
2020-Dec-09 Wed 0.029 ### 0.028 0.028 1,919,081 ### 16.4 16.4 ###
2020-Dec-08 Tue 0.028 ### 0.028 0.029 5,375,580 75,258 89.9 89.9 0.0
2020-Dec-07 Mon ### ### ### ### 0 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 967,543 0 ### ### 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 1,813,687 0 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### ### ### 0.0
2020-Nov-26 Thu 0.028 ### 0.028 ### 10,872,282 ### ### ### 0.0
2020-Nov-25 Wed 0.028 0.028 0.027 0.027 937,975 ### 18.8 18.8 ###
2020-Nov-24 Tue 0.029 0.029 0.027 0.027 8.0 8.0 ###
2020-Nov-23 Mon 0.028 ### 0.027 0.028 ### ### ###
2020-Nov-20 Fri 0.027 0.028 0.027 0.027 396,384 ### 64.6 64.6 ###
2020-Nov-19 Thu 0.027 0.027 0.027 0.027 266,443 ### ### ### ###
2020-Nov-18 Wed 0.028 0.028 0.026 0.027 ### ### ###
2020-Nov-17 Tue 0.027 0.028 0.027 0.027 ### ### ###
2020-Nov-16 Mon 0.026 0.027 0.026 0.027 96.0 96.0 ###
2020-Nov-13 Fri 0.026 0.027 0.025 0.026 ### ### ###
2020-Nov-12 Thu 0.027 0.027 0.026 0.026 13.2 13.2 ###
2020-Nov-11 Wed 0.026 0.027 0.026 0.026 413,458 10,956 62.9 62.9 ###
2020-Nov-10 Tue 0.027 0.027 0.026 0.026 ### ### ###
2020-Nov-09 Mon 0.026 0.028 0.026 0.027 ### ### ###
2020-Nov-06 Fri 0.025 0.026 0.025 0.025 63.5 63.5 ###
2020-Nov-05 Thu 0.025 0.026 0.025 0.025 217,740 5,552 62.3 62.3 ###
2020-Nov-04 Wed 0.025 0.025 0.025 0.025 299,685 ### 63.8 63.8 ###
2020-Nov-03 Tue 0.025 0.026 0.024 0.025 760,946 19,023 ### ### ###
2020-Nov-02 Mon 0.025 0.025 0.024 0.024 24.4 24.4 ###
2020-Oct-30 Fri 0.024 0.025 0.024 0.024 77.4 77.4 ###
2020-Oct-29 Thu 0.025 0.025 0.024 0.024 ### ### ###
2020-Oct-28 Wed 0.024 0.025 0.024 0.025 89.4 89.4 ###
2020-Oct-27 Tue 0.025 0.025 0.024 0.024 662,156 16,222 ### ### ###
2020-Oct-26 Mon 0.025 0.026 0.025 0.025 77.1 77.1 ###
2020-Oct-23 Fri 0.026 0.026 0.025 0.025 297,383 7,583 ### ### ###
2020-Oct-22 Thu 0.025 0.026 0.025 0.026 1,599,178 40,779 91.0 91.0 ###
2020-Oct-21 Wed 0.025 0.026 0.025 0.025 65.7 65.7 ###
2020-Oct-20 Tue 0.026 0.026 0.024 0.025 485,350 ### ### ### ###
2020-Oct-19 Mon 0.025 0.026 0.025 0.026 89.7 89.7 ###
2020-Oct-16 Fri 0.025 0.026 0.025 0.025 ### ### ###
2020-Oct-15 Thu 0.026 0.026 0.024 0.024 1,617,850 40,446 3.7 3.7 ###
2020-Oct-14 Wed 0.026 0.027 0.024 0.024 ### ### ###
2020-Oct-13 Tue 0.026 0.027 0.025 0.026 69.1 69.1 ###
2020-Oct-12 Mon 0.026 0.027 0.025 0.025 6,731,381 ### 11.1 11.1 ###
2020-Oct-09 Fri 0.026 0.027 0.026 0.026 60.2 60.2 ###
2020-Oct-08 Thu 0.026 0.026 0.025 0.026 63.5 63.5 ###
2020-Oct-07 Wed 0.026 0.026 0.025 0.025 ### ### ###
2020-Oct-06 Tue 0.025 0.026 0.025 0.025 283,158 7,220 ### ### ###
2020-Oct-05 Mon 0.025 0.026 0.025 0.025 56.3 56.3 ###
2020-Oct-02 Fri 0.026 0.027 0.025 0.025 927,172 ### 27.8 27.8 ###
2020-Oct-01 Thu 0.026 0.026 0.024 0.026 889,857 22,246 63.5 63.5 ###
2020-Sep-30 Wed 0.025 0.026 0.024 0.026 95.0 95.0 ###
2020-Sep-29 Tue 0.025 0.026 0.024 0.024 1,178,923 29,473 11.9 11.9 ###
2020-Sep-28 Mon 0.024 0.025 0.024 0.025 90.8 90.8 ###
2020-Sep-25 Fri 0.025 0.026 0.024 0.026 88.7 88.7 ###
2020-Sep-24 Thu 0.025 0.025 0.025 0.025 403,572 10,089 71.3 71.3 ###
2020-Sep-23 Wed 0.026 0.026 0.025 0.025 809,275 ### ### ### ###
2020-Sep-22 Tue 0.025 0.025 0.025 0.025 ### ### ###
2020-Sep-21 Mon 0.027 0.027 0.025 0.025 5.5 5.5 ###
2020-Sep-18 Fri 0.026 0.027 0.025 0.027 85.7 85.7 ###
2020-Sep-17 Thu 0.024 0.026 0.024 0.026 ### ### ###
2020-Sep-16 Wed 0.026 0.026 0.024 0.024 3.9 3.9 ###
2020-Sep-15 Tue 0.025 0.025 0.025 0.025 176,348 ### ### ### ###
2020-Sep-14 Mon 0.026 0.026 0.025 0.025 12.8 12.8 ###
2020-Sep-11 Fri 0.025 0.027 0.024 0.026 ### ### ###
2020-Sep-10 Thu 0.025 0.026 0.025 0.026 ### ### ###
2020-Sep-09 Wed 0.026 0.026 0.025 0.026 68.4 68.4 ###
2020-Sep-08 Tue 0.025 0.026 0.024 0.026 1,782,588 ### 89.7 89.7 ###
2020-Sep-07 Mon 0.025 0.025 0.024 0.025 ### ### ###
2020-Sep-04 Fri 0.025 0.025 0.023 0.024 2,391,389 ### 9.4 9.4 ###
2020-Sep-03 Thu 0.027 0.027 0.024 0.025 5,946,450 ### 5.1 5.1 ###
2020-Sep-02 Wed 0.026 0.027 0.026 0.026 1,455,574 38,572 64.0 64.0 ###
2020-Sep-01 Tue 0.027 0.027 0.025 0.025 4,508,849 ### 6.5 6.5 ###
2020-Aug-31 Mon 0.026 0.027 0.025 0.026 1,543,642 ### ### ### ###
2020-Aug-28 Fri 0.025 0.026 0.025 0.026 89.1 89.1 ###
2020-Aug-27 Thu 0.027 0.027 0.025 0.025 2,099,649 ### ### ### ###
2020-Aug-26 Wed 0.027 0.028 0.027 0.027 943,022 ### 72.9 72.9 ###
2020-Aug-25 Tue 0.027 0.028 0.027 0.027 2,586,554 ### 71.0 71.0 ###
2020-Aug-24 Mon 0.028 0.028 0.027 0.027 1,096,751 ### ### ### ###
2020-Aug-21 Fri 0.028 0.028 0.027 0.028 64.0 64.0 ###
2020-Aug-20 Thu 0.027 0.028 0.026 0.028 1,127,078 ### ### ### ###
2020-Aug-19 Wed 0.027 0.028 0.027 0.027 ### ### ###
2020-Aug-18 Tue 0.026 0.027 0.026 0.026 360,127 9,543 ### ### ###
2020-Aug-17 Mon 0.026 0.026 0.025 0.026 63.2 63.2 ###
2020-Aug-14 Fri 0.027 0.027 0.026 0.026 641,146 ### ### ### ###
2020-Aug-13 Thu 0.025 0.026 0.025 0.025 67.8 67.8 ###
2020-Aug-12 Wed 0.026 0.026 0.025 0.025 1,434,347 36,575 16.2 16.2 ###
2020-Aug-11 Tue 0.027 0.027 0.026 0.027 ### ### ###
2020-Aug-10 Mon 0.026 0.027 0.025 0.026 1,743,684 ### ### ### ###
2020-Aug-07 Fri 0.026 0.027 0.026 0.026 1,942,583 51,478 ### ### ###
2020-Aug-06 Thu 0.026 0.027 0.026 0.026 ### ### ###
2020-Aug-05 Wed 0.026 0.027 0.026 0.026 717,371 ### ### ### ###
2020-Aug-04 Tue 0.026 0.027 0.026 0.027 1,289,727 34,177 ### ### ###
2020-Aug-03 Mon 0.027 0.027 0.025 0.027 1,388,828 ### 71.1 71.1 ###
2020-Jul-31 Fri 0.028 0.028 0.025 0.027 4,891,541 129,625 ### ### ###
2020-Jul-30 Thu 0.028 0.028 0.027 0.027 ### ### ###
2020-Jul-29 Wed 0.027 0.028 0.027 0.027 2,546,578 ### ### ### ###
2020-Jul-28 Tue 0.028 ### 0.027 0.027 ### ### ###
2020-Jul-27 Mon 0.028 0.029 0.028 0.028 61.3 61.3 ###
2020-Jul-24 Fri 0.028 0.029 0.027 0.028 5,286,428 ### ### ### ###
2020-Jul-23 Thu 0.029 0.029 0.029 0.029 61.7 61.7 0.0
2020-Jul-22 Wed ### ### 0.029 0.029 1,564,925 ### ### ### 0.0
2020-Jul-21 Tue ### ### 0.028 0.028 3,186,550 ### 3.0 3.0 ###
2020-Jul-20 Mon ### ### 0.028 0.028 3,805,277 53,273 3.1 3.1 ###
2020-Jul-17 Fri 0.029 ### 0.029 ### 2,153,682 31,228 ### ### 0.0
2020-Jul-16 Thu ### ### 0.029 0.029 ### ### 0.0
2020-Jul-15 Wed ### 0.042 ### ### 39,375,540 826,886 84.2 84.2 0.0
2020-Jul-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2020-Jul-13 Mon 0.027 0.027 0.027 0.027 1,081,345 ### ### ### ###
2020-Jul-10 Fri 0.028 0.028 0.027 0.028 964,627 26,527 73.9 73.9 ###
2020-Jul-09 Thu 0.028 0.028 0.027 0.027 2,739,973 75,349 12.4 12.4 ###
2020-Jul-08 Wed 0.027 0.028 0.027 0.027 75.1 75.1 ###
2020-Jul-07 Tue 0.029 0.029 0.028 0.028 3,196,159 ### 23.9 23.9 ###
2020-Jul-06 Mon 0.028 0.028 0.027 0.027 14.2 14.2 ###
2020-Jul-03 Fri 0.027 0.029 0.027 0.027 ### ### ###
2020-Jul-02 Thu 0.027 0.028 0.027 0.027 594,746 16,355 ### ### ###
2020-Jul-01 Wed 0.027 0.028 0.027 0.027 520,283 ### ### ### ###
2020-Jun-30 Tue 0.025 0.026 0.025 0.026 1,150,857 29,346 ### ### ###
2020-Jun-29 Mon 0.026 0.027 0.025 0.025 3,682,870 95,754 ### ### ###
2020-Jun-26 Fri 0.026 0.028 0.026 0.026 1,933,824 ### 64.9 64.9 ###
2020-Jun-25 Thu 0.027 0.027 0.025 0.025 3,781,243 ### ### ### ###
2020-Jun-24 Wed 0.028 0.028 0.026 0.027 4,202,657 113,471 ### ### ###
2020-Jun-23 Tue 0.027 0.028 0.026 0.027 ### ### ###
2020-Jun-22 Mon 0.028 0.028 0.026 0.026 3,657,543 98,753 7.0 7.0 ###
2020-Jun-19 Fri 0.029 0.029 0.026 0.028 ### ### ###
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 7.4 7.4 0.0
2020-Jun-16 Tue ### ### 0.029 ### 2,268,850 ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 845,545 0 ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 60.8 60.8 0.0
2020-Jun-11 Thu ### ### ### ### 35.8 35.8 0.0
2020-Jun-10 Wed ### ### ### ### 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### 12.6 12.6 0.0
2020-Jun-05 Fri ### ### ### ### 1,937,640 0 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 697,346 0 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 19.8 19.8 0.0
2020-Jun-02 Tue ### ### ### ### 85.4 85.4 0.0
2020-Jun-01 Mon ### ### ### ### 2,010,572 0 17.6 17.6 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### 85.6 85.6 0.0
2020-May-27 Wed ### ### ### ### 463,656 0 ### ### 0.0
2020-May-26 Tue ### ### ### ### 1,086,125 0 ### ### 0.0
2020-May-25 Mon ### ### ### ### 431,140 0 ### ### 0.0
2020-May-22 Fri ### ### ### ### 247,350 0 ### ### 0.0
2020-May-21 Thu ### ### ### ### 85.9 85.9 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 469,746 0 ### ### 0.0
2020-May-18 Mon ### ### ### ### 983,279 0 ### ### 0.0
2020-May-15 Fri ### ### ### ### 1,597,875 0 ### ### 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### 297,925 0 ### ### 0.0
2020-May-12 Tue ### ### ### ### 647,152 0 11.6 11.6 0.0
2020-May-11 Mon ### ### ### ### 61.1 61.1 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 37,320 0 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### 756,720 0 17.4 17.4 0.0
2020-May-04 Mon ### ### ### ### 426,182 0 83.6 83.6 0.0
2020-May-01 Fri ### ### ### ### 1,382,272 0 34.5 34.5 0.0
2020-Apr-30 Thu ### ### ### ### 3,695,954 0 15.8 15.8 0.0
2020-Apr-29 Wed ### ### ### ### 94.5 94.5 0.0
2020-Apr-28 Tue ### ### ### ### ### ### 0.0
2020-Apr-27 Mon ### ### ### ### 575,857 0 60.3 60.3 0.0
2020-Apr-24 Fri ### ### ### ### ### ### 0.0
2020-Apr-23 Thu ### ### ### ### 86.8 86.8 0.0
2020-Apr-22 Wed ### ### ### ### ### ### 0.0
2020-Apr-21 Tue ### ### ### ### ### ### 0.0
2020-Apr-20 Mon ### ### ### ### 380,675 0 27.9 27.9 0.0
2020-Apr-17 Fri ### ### ### ### 493,241 0 ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 1,697,325 0 7.7 7.7 0.0
2020-Apr-15 Wed ### 0.041 ### ### 15.5 15.5 0.0
2020-Apr-14 Tue ### 0.041 ### ### 4,378,143 89,751 80.4 80.4 0.0
2020-Apr-09 Thu ### ### ### ### 3,084,354 0 85.2 85.2 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue 0.029 ### 0.029 ### 2,866,482 ### 95.5 95.5 0.0
2020-Apr-06 Mon 0.026 0.028 0.026 0.027 1,702,829 45,976 75.6 75.6 ###
2020-Apr-03 Fri 0.026 0.026 0.025 0.026 1,053,043 26,852 77.5 77.5 ###
2020-Apr-02 Thu 0.023 0.027 0.023 0.027 ### ### ###
2020-Apr-01 Wed 0.024 0.025 0.023 0.023 1,007,957 ### 13.4 13.4 ###
2020-Mar-31 Tue 0.022 0.025 0.022 0.024 947,350 ### 90.8 90.8 ###
2020-Mar-30 Mon 0.024 0.024 0.022 0.023 2,564,547 58,984 13.5 13.5 ###
2020-Mar-27 Fri 0.026 0.028 0.021 0.021 1.7 1.7 ###
2020-Mar-26 Thu 0.023 0.026 0.022 0.025 ### ### ###
2020-Mar-25 Wed 0.023 0.023 ### 0.022 870,689 ### 24.0 24.0 ###
2020-Mar-24 Tue 0.021 0.023 ### ### ### ### 0.0
2020-Mar-23 Mon 0.024 0.024 ### ### 2,469,785 ### 11.7 11.7 0.0
2020-Mar-20 Fri 0.021 0.025 0.021 0.025 1,570,921 ### ### ### ###
2020-Mar-19 Thu 0.022 0.022 ### ### 25.2 25.2 0.0
2020-Mar-18 Wed 0.023 0.023 0.021 0.021 925,977 20,371 ### ### ###
2020-Mar-17 Tue 0.024 0.025 0.021 0.023 2,797,621 64,345 12.6 12.6 ###
2020-Mar-16 Mon 0.026 0.027 0.023 0.024 2,801,371 ### ### ### ###
2020-Mar-13 Fri 0.026 0.029 0.025 0.027 1,697,959 45,844 ### ### ###
2020-Mar-12 Thu ### ### 0.026 0.029 ### ### 0.0
2020-Mar-11 Wed ### ### 0.028 ### 434,422 6,081 85.6 85.6 0.0
2020-Mar-10 Tue ### ### 0.026 0.028 2,408,054 ### 5.3 5.3 ###
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### 0.029 ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 1,092,889 0 71.6 71.6 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### ### ### 0.0
2020-Mar-02 Mon ### ### 0.025 ### 4,659,880 58,248 ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 19.7 19.7 0.0
2020-Feb-27 Thu ### ### ### ### 21.3 21.3 0.0
2020-Feb-26 Wed ### ### ### ### 7.2 7.2 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 734,526 0 ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 442,521 0 69.6 69.6 0.0
2020-Feb-20 Thu ### ### ### ### 673,022 0 7.8 7.8 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### ### ### 0.0
2020-Feb-17 Mon ### ### ### ### 331,022 0 17.3 17.3 0.0
2020-Feb-14 Fri 0.041 0.041 ### 0.041 131,055 2,686 ### ### 0.0
2020-Feb-13 Thu ### 0.041 ### 0.041 138,450 ### ### ### 0.0
2020-Feb-12 Wed 0.042 0.042 ### ### 456,827 ### 7.5 7.5 0.0
2020-Feb-11 Tue ### 0.043 ### 0.043 ### ### ###
2020-Feb-10 Mon ### ### ### ### 861,682 0 89.9 89.9 0.0
2020-Feb-07 Fri ### 0.042 ### ### 2,278,988 47,858 ### ### 0.0
2020-Feb-06 Thu ### ### ### ### ### ### 0.0
2020-Feb-05 Wed ### ### ### ### 931,284 0 ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 1,859,221 0 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 1,880,688 0 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 2,041,349 0 14.8 14.8 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2020-Jan-28 Tue 0.043 0.043 ### 0.041 1,715,689 36,887 ### ### 0.0
2020-Jan-24 Fri 0.044 0.046 0.043 0.043 2,716,524 120,885 15.5 15.5 ###
2020-Jan-23 Thu 0.044 0.044 0.043 0.044 610,229 26,544 76.1 76.1 ###
2020-Jan-22 Wed 0.044 0.045 0.041 0.044 3,708,423 ### 62.3 62.3 ###
2020-Jan-21 Tue 0.043 0.044 0.042 0.042 305,656 13,143 16.2 16.2 ###
2020-Jan-20 Mon 0.041 0.044 0.041 0.044 795,628 ### 96.8 96.8 ###
2020-Jan-17 Fri 0.042 0.044 0.041 0.041 1,166,258 ### 13.4 13.4 0.0
2020-Jan-16 Thu 0.042 0.043 0.041 0.041 853,844 ### ### ### 0.0
2020-Jan-15 Wed 0.042 0.044 0.041 0.041 1,227,976 52,188 13.9 13.9 0.0
2020-Jan-14 Tue ### 0.047 ### 0.042 3,098,277 ### ### ### ###
2020-Jan-13 Mon ### 0.041 ### ### 846,176 17,346 ### ### 0.0
2020-Jan-10 Fri ### 0.041 ### ### 12.4 12.4 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 92.3 92.3 0.0
2020-Jan-07 Tue ### ### ### ### 526,151 0 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 463,389 0 ### ### 0.0
2020-Jan-03 Fri ### 0.041 ### ### 773,049 15,847 4.0 4.0 0.0
2020-Jan-02 Thu ### 0.041 ### ### ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 95.7 95.7 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### 600,772 0 ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 724,544 0 6.0 6.0 0.0
2019-Dec-16 Mon ### ### ### ### 709,954 0 7.4 7.4 0.0
2019-Dec-13 Fri ### 0.041 ### ### 14.4 14.4 0.0
2019-Dec-12 Thu ### ### ### ### 74.1 74.1 0.0
2019-Dec-11 Wed 0.041 0.041 ### ### 990,552 ### ### ### 0.0
2019-Dec-10 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
2019-Dec-09 Mon 0.042 0.044 0.042 0.044 254,051 10,924 95.7 95.7 ###
2019-Dec-06 Fri 0.043 0.045 0.042 0.045 122,280 ### ### ### ###
2019-Dec-05 Thu 0.043 0.043 0.042 0.043 ### ### ###
2019-Dec-04 Wed 0.044 0.044 0.042 0.043 601,528 ### 19.0 19.0 ###
2019-Dec-03 Tue 0.044 0.044 0.042 0.043 ### ### ###
2019-Dec-02 Mon 0.045 0.045 0.044 0.044 1,441,226 ### 18.2 18.2 ###
2019-Nov-29 Fri 0.046 0.046 0.044 0.044 6.4 6.4 ###
2019-Nov-28 Thu 0.045 0.045 0.044 0.045 1,493,226 66,448 69.1 69.1 ###
2019-Nov-27 Wed 0.046 0.046 0.043 0.045 2,115,125 94,123 17.8 17.8 ###
2019-Nov-26 Tue 0.047 0.047 0.045 0.046 17.3 17.3 ###
2019-Nov-25 Mon 0.046 0.047 0.046 0.046 ### ### ###
2019-Nov-22 Fri 0.048 0.048 0.045 0.047 519,957 24,178 16.5 16.5 ###
2019-Nov-21 Thu 0.047 0.047 0.047 0.047 176,276 8,284 72.8 72.8 ###
2019-Nov-20 Wed 0.047 0.047 0.047 0.047 72.1 72.1 ###
2019-Nov-19 Tue 0.047 0.049 0.047 0.047 263,648 12,655 ### ### ###
2019-Nov-18 Mon 0.048 0.049 0.047 0.047 19.8 19.8 ###
2019-Nov-15 Fri 0.048 0.049 0.047 0.047 354,620 17,021 15.7 15.7 ###
2019-Nov-14 Thu 0.049 ### 0.048 0.048 580,780 ### ### ### ###
2019-Nov-13 Wed 0.051 0.051 0.049 0.049 ### ### ###
2019-Nov-12 Tue 0.048 ### 0.048 ### 1,556,921 ### 94.3 94.3 0.0
2019-Nov-11 Mon 0.047 0.048 0.047 0.048 87.1 87.1 ###
2019-Nov-08 Fri 0.047 0.047 0.047 0.047 71.3 71.3 ###
2019-Nov-07 Thu 0.048 0.048 0.047 0.047 16.6 16.6 ###
2019-Nov-06 Wed 0.049 0.051 0.048 0.048 1,922,442 ### 20.7 20.7 ###
2019-Nov-05 Tue 0.048 0.048 0.046 0.047 1,701,224 79,957 ### ### ###
2019-Nov-04 Mon 0.044 0.051 0.043 0.048 ### ### ###
2019-Nov-01 Fri 0.045 0.045 0.043 0.043 ### ### ###
2019-Oct-31 Thu 0.045 0.045 0.045 0.045 71.8 71.8 ###
2019-Oct-30 Wed 0.045 0.045 0.044 0.044 181,184 ### ### ### ###
2019-Oct-29 Tue 0.045 0.045 0.044 0.045 307,347 13,676 74.0 74.0 ###
2019-Oct-28 Mon 0.045 0.045 0.043 0.045 1,616,946 71,145 71.0 71.0 ###
2019-Oct-25 Fri 0.048 0.048 0.045 0.045 ### ### ###
2019-Oct-24 Thu 0.048 0.048 0.047 0.047 ### ### ###
2019-Oct-23 Wed 0.048 ### 0.048 0.049 ### ### ###
2019-Oct-22 Tue 0.048 0.048 0.048 0.048 69.2 69.2 ###
2019-Oct-21 Mon 0.049 0.049 0.048 0.048 17.5 17.5 ###
2019-Oct-18 Fri ### ### 0.049 0.049 16.3 16.3 ###
2019-Oct-17 Thu 0.049 0.049 0.049 0.049 73.4 73.4 ###
2019-Oct-16 Wed ### ### 0.049 0.049 430,259 10,541 15.8 15.8 ###
2019-Oct-15 Tue ### ### 0.049 ### ### ### 0.0
2019-Oct-14 Mon 0.051 0.051 0.049 ### ### ### 0.0
2019-Oct-11 Fri ### 0.053 ### ### 4,243,258 112,446 ### ### 0.0
2019-Oct-10 Thu ### ### 0.049 0.049 1,052,285 25,780 ### ### ###
2019-Oct-09 Wed 0.049 0.051 0.049 ### 1,285,986 ### 86.8 86.8 0.0
2019-Oct-08 Tue 0.051 0.051 0.048 0.048 5.1 5.1 ###
2019-Oct-07 Mon 0.044 0.053 0.044 0.051 7,433,076 ### 99.4 99.4 ###
2019-Oct-04 Fri 0.045 0.045 0.044 0.044 ### ### ###
2019-Oct-03 Thu 0.044 0.046 0.043 0.043 2,204,742 ### 14.8 14.8 ###
2019-Oct-02 Wed 0.045 0.045 0.042 0.045 1,702,572 ### ### ### ###
2019-Oct-01 Tue 0.047 0.047 0.044 0.045 1,022,444 46,521 9.6 9.6 ###
2019-Sep-30 Mon 0.046 0.046 0.045 0.045 289,676 13,180 17.3 17.3 ###
2019-Sep-27 Fri 0.046 0.047 0.045 0.046 1,106,588 ### ### ### ###
2019-Sep-26 Thu 0.047 0.047 0.045 0.046 ### ### ###
2019-Sep-25 Wed 0.047 0.048 0.047 0.047 72.5 72.5 ###
2019-Sep-24 Tue 0.047 0.048 0.047 0.047 70.1 70.1 ###
2019-Sep-23 Mon 0.047 0.049 0.047 0.047 957,371 45,953 68.3 68.3 ###
2019-Sep-20 Fri 0.049 0.049 0.047 0.047 ### ### ###
2019-Sep-19 Thu 0.048 0.049 0.048 0.049 ### ### ###
2019-Sep-18 Wed 0.049 0.049 0.048 0.048 343,644 ### 18.7 18.7 ###
2019-Sep-17 Tue 0.049 ### 0.048 ### 529,985 ### ### ### 0.0
2019-Sep-16 Mon 0.049 ### 0.047 ### 3,556,185 83,570 83.2 83.2 0.0
2019-Sep-13 Fri 0.049 ### 0.048 0.048 944,656 22,671 ### ### ###
2019-Sep-12 Thu 0.048 ### 0.048 ### 732,186 17,572 ### ### 0.0
2019-Sep-11 Wed ### ### 0.048 0.048 1,110,829 26,659 ### ### ###
2019-Sep-10 Tue 0.049 0.049 0.049 0.049 999,723 48,986 ### ### ###
2019-Sep-09 Mon ### ### 0.049 0.049 662,652 ### 17.7 17.7 ###
2019-Sep-06 Fri ### ### ### ### 1,139,982 0 ### ### 0.0
2019-Sep-05 Thu 0.051 0.052 ### ### 1,111,788 ### ### ### 0.0
2019-Sep-04 Wed ### 0.051 0.049 ### 63.7 63.7 0.0
2019-Sep-03 Tue 0.049 0.049 0.049 0.049 272,875 13,370 ### ### ###
2019-Sep-02 Mon ### ### 0.048 0.048 11.6 11.6 ###
2019-Aug-30 Fri ### ### 0.049 0.049 3,736,857 91,552 18.0 18.0 ###
2019-Aug-29 Thu ### 0.056 ### 0.051 ### ### ###
2019-Aug-28 Wed 0.052 0.052 ### ### 10.5 10.5 0.0
2019-Aug-27 Tue 0.051 0.052 ### 0.052 1,835,850 ### 81.3 81.3 ###
2019-Aug-26 Mon 0.049 0.052 0.049 0.051 1,690,553 85,372 92.4 92.4 ###
2019-Aug-23 Fri ### 0.051 0.049 0.049 274,872 13,743 17.5 17.5 ###
2019-Aug-22 Thu 0.052 0.052 0.049 0.049 2,175,543 ### 5.3 5.3 ###
2019-Aug-21 Wed 0.051 0.053 0.051 0.053 ### ### ###
2019-Aug-20 Tue ### 0.052 0.049 0.052 ### ### ###
2019-Aug-19 Mon 0.052 0.055 0.051 0.051 17.4 17.4 ###
2019-Aug-16 Fri 0.052 0.054 ### ### ### ### 0.0
2019-Aug-15 Thu ### 0.055 0.047 0.055 ### ### ###
2019-Aug-14 Wed 0.051 0.051 ### ### ### ### 0.0
2019-Aug-13 Tue ### 0.051 0.049 0.049 19.8 19.8 ###
2019-Aug-12 Mon 0.049 ### 0.049 ### 1,825,055 ### ### ### 0.0
2019-Aug-09 Fri 0.047 0.049 0.047 0.049 ### ### ###
2019-Aug-08 Thu 0.049 ### 0.047 0.048 15.0 15.0 ###
2019-Aug-07 Wed 0.051 0.052 ### ### 1,255,658 32,647 16.3 16.3 0.0
2019-Aug-06 Tue 0.052 0.053 ### 0.051 2,119,147 56,157 ### ### ###
2019-Aug-05 Mon 0.055 0.056 ### ### 5.0 5.0 0.0
2019-Aug-02 Fri 0.054 0.055 0.053 0.054 ### ### ###
2019-Aug-01 Thu 0.055 0.055 0.052 0.054 21.2 21.2 ###
2019-Jul-31 Wed 0.055 0.059 0.055 0.058 1,963,779 ### ### ### 0.0
2019-Jul-30 Tue 0.055 0.056 0.055 0.055 1,203,872 ### ### ### ###
2019-Jul-29 Mon ### ### 0.055 0.055 3.3 3.3 ###
2019-Jul-26 Fri ### ### ### ### 2,710,884 0 ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 3,648,877 0 ### ### 0.0
2019-Jul-24 Wed ### ### ### ### 1,851,450 0 21.0 21.0 0.0
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 7.1 7.1 0.0
2019-Jul-19 Fri ### ### ### ### ### ### 0.0
2019-Jul-18 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:52:25 thru 2024-04-20 09:52:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000