Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 08:00:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDE) EDEN INNOVATIONS LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for EDE    Limits Next Section


Company Details for (EDE) EDEN INNOVATIONS LTD

Listing Code EDE
Listing Name EDEN INNOVATIONS LTD
GICS Sector Energy
ISIN Name EDEN ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EDE1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EDE .. Thursday 18th April 2024

EDE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EDE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (EDE) EDEN INNOVATIONS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Mar-12 Mon 0.028 0.029 0.027 0.029 1,940,587 ### ### ### 0.0
2012-Mar-09 Fri 0.029 0.029 0.027 0.028 2,744,241 ### ### ### ###
2012-Mar-08 Thu ### ### 0.029 ### 1,419,820 20,587 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 100,185 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 1,393,758 0 2.7 2.7 0.0
2012-Mar-05 Mon ### ### ### ### 3.8 3.8 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 2.8 2.8 0.0
2012-Feb-29 Wed ### ### ### ### 10.8 10.8 0.0
2012-Feb-28 Tue ### ### ### ### 694,752 0 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 97,142 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 815,883 0 1.3 1.3 0.0
2012-Feb-23 Thu ### ### ### ### 508,428 0 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 344,141 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 12.4 12.4 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 248,725 0 68.6 68.6 0.0
2012-Feb-16 Thu 0.042 0.042 0.042 0.042 ### ### ###
2012-Feb-15 Wed 0.046 0.046 0.044 0.044 112,175 5,047 ### ### ###
2012-Feb-14 Tue 0.049 ### 0.046 0.046 4.6 4.6 ###
2012-Feb-13 Mon ### 0.048 ### 0.048 803,858 ### 99.8 99.8 ###
2012-Feb-10 Fri ### ### ### ### 89.0 89.0 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 10.1 10.1 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 93.6 93.6 0.0
2012-Feb-02 Thu ### ### ### ### 12.2 12.2 0.0
2012-Feb-01 Wed ### ### ### ### 1,327,180 0 2.1 2.1 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### 0.043 ### ### 11.1 11.1 0.0
2012-Jan-19 Thu 0.043 0.044 0.043 0.044 ### ### ###
2012-Jan-18 Wed ### 0.042 ### ### 69.9 69.9 0.0
2012-Jan-17 Tue 0.041 0.041 ### ### ### ### 0.0
2012-Jan-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Jan-13 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2012-Jan-12 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Jan-11 Wed 0.044 0.044 ### ### 1.3 1.3 0.0
2012-Jan-10 Tue 0.045 0.045 0.045 0.045 66.5 66.5 ###
2012-Jan-09 Mon 0.043 0.045 0.043 0.043 227,858 10,025 80.0 80.0 ###
2012-Jan-06 Fri 0.042 0.043 0.042 0.043 89.0 89.0 ###
2012-Jan-05 Thu 0.043 0.043 0.043 0.043 73.4 73.4 ###
2012-Jan-04 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Jan-03 Tue 0.041 0.041 0.041 0.041 67.9 67.9 0.0
2011-Dec-30 Fri 0.042 0.042 0.041 0.041 8.3 8.3 0.0
2011-Dec-29 Thu 0.043 0.043 0.043 0.043 75.4 75.4 ###
2011-Dec-28 Wed 0.044 0.044 0.043 0.043 172,343 ### ### ### ###
2011-Dec-23 Fri 0.044 0.044 0.044 0.044 ### ### ###
2011-Dec-22 Thu 0.042 0.042 ### ### 272,050 ### 6.7 6.7 0.0
2011-Dec-21 Wed 0.042 0.047 ### ### 533,450 ### 6.0 6.0 0.0
2011-Dec-20 Tue 0.046 0.046 0.041 0.044 ### ### ###
2011-Dec-19 Mon 0.047 0.048 0.046 0.046 328,946 ### ### ### ###
2011-Dec-16 Fri 0.047 0.047 0.046 0.047 128,541 5,977 71.7 71.7 ###
2011-Dec-15 Thu 0.048 0.048 0.046 0.046 9.6 9.6 ###
2011-Dec-14 Wed 0.046 0.046 0.046 0.046 69.7 69.7 ###
2011-Dec-13 Tue 0.046 0.047 0.046 0.047 ### ### ###
2011-Dec-12 Mon 0.049 0.049 0.046 0.046 ### ### ###
2011-Dec-09 Fri 0.048 0.049 0.046 0.046 ### ### ###
2011-Dec-08 Thu 0.049 0.049 0.047 0.047 7.9 7.9 ###
2011-Dec-07 Wed 0.047 0.053 0.047 0.049 3,333,226 ### ### ### ###
2011-Dec-06 Tue 0.047 0.048 0.046 0.047 79.6 79.6 ###
2011-Dec-05 Mon 0.048 0.048 0.048 0.048 68.1 68.1 ###
2011-Dec-02 Fri 0.046 0.048 0.046 0.048 545,927 25,658 ### ### ###
2011-Dec-01 Thu 0.044 0.048 0.044 0.048 97.6 97.6 ###
2011-Nov-30 Wed 0.044 0.044 0.044 0.044 47,251 2,079 ### ### ###
2011-Nov-29 Tue 0.046 0.046 0.043 0.045 18.4 18.4 ###
2011-Nov-28 Mon 0.047 0.049 0.046 0.046 14.9 14.9 ###
2011-Nov-25 Fri 0.048 0.049 0.047 0.047 21.5 21.5 ###
2011-Nov-24 Thu 0.049 0.049 0.049 0.049 ### ### ###
2011-Nov-23 Wed 0.048 0.048 0.048 0.048 83.9 83.9 ###
2011-Nov-22 Tue 0.048 ### 0.048 ### ### ### 0.0
2011-Nov-21 Mon 0.048 ### 0.048 ### ### ### 0.0
2011-Nov-18 Fri 0.048 ### 0.048 ### 93.9 93.9 0.0
2011-Nov-17 Thu 0.047 ### 0.047 ### 95.4 95.4 0.0
2011-Nov-16 Wed ### ### 0.048 ### 293,071 ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### 0.048 0.049 256,929 ### ### ### ###
2011-Nov-14 Mon 0.048 0.052 0.048 0.048 810,451 40,522 76.6 76.6 ###
2011-Nov-11 Fri 0.052 0.052 0.051 0.051 ### ### ###
2011-Nov-10 Thu 0.052 0.052 0.051 0.051 17.7 17.7 ###
2011-Nov-09 Wed ### 0.052 ### 0.051 82.8 82.8 ###
2011-Nov-08 Tue 0.051 0.052 ### ### ### ### 0.0
2011-Nov-07 Mon 0.051 0.051 ### ### ### ### 0.0
2011-Nov-04 Fri ### 0.052 0.049 ### 1,114,386 56,276 ### ### 0.0
2011-Nov-03 Thu 0.052 0.052 0.049 0.049 ### ### ###
2011-Nov-02 Wed ### 0.053 0.049 ### 68.4 68.4 0.0
2011-Nov-01 Tue ### 0.053 ### 0.052 686,779 ### 93.6 93.6 ###
2011-Oct-31 Mon ### ### 0.049 0.051 2,443,951 59,876 0.2 0.2 ###
2011-Oct-28 Fri ### ### ### ### 89.7 89.7 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 582,651 0 9.4 9.4 0.0
2011-Oct-24 Mon ### ### ### ### 320,889 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### 0.059 ### 85.7 85.7 0.0
2011-Oct-18 Tue ### ### ### ### 89.0 89.0 0.0
2011-Oct-17 Mon ### ### ### ### 4.4 4.4 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### 0.059 ### 92.7 92.7 0.0
2011-Oct-10 Mon 0.059 ### 0.058 0.059 62.6 62.6 0.0
2011-Oct-07 Fri ### ### 0.057 0.057 2.5 2.5 0.0
2011-Oct-06 Thu 0.058 ### 0.058 ### ### ### 0.0
2011-Oct-05 Wed 0.056 0.058 0.056 0.058 150,270 ### ### ### 0.0
2011-Oct-04 Tue 0.059 0.059 0.059 0.059 71.4 71.4 0.0
2011-Oct-03 Mon 0.058 ### 0.056 ### 203,184 5,689 94.2 94.2 0.0
2011-Sep-30 Fri ### ### 0.059 0.059 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 82.2 82.2 0.0
2011-Sep-27 Tue ### ### 0.057 0.059 15.7 15.7 0.0
2011-Sep-26 Mon ### ### 0.057 0.057 ### ### 0.0
2011-Sep-23 Fri ### ### 0.056 ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 336,157 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 258,453 0 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 646,947 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 586,849 0 18.8 18.8 0.0
2011-Sep-16 Fri 0.075 0.075 ### ### 1,692,286 ### 3.6 3.6 0.0
2011-Sep-15 Thu 0.078 0.078 0.078 0.078 0 0.0
2011-Sep-14 Wed 0.078 0.078 0.078 0.078 0 0.0
2011-Sep-13 Tue ### ### 0.078 0.078 15.8 15.8 0.0
2011-Sep-12 Mon 0.082 0.084 0.079 0.079 ### ### 0.0
2011-Sep-09 Fri 0.083 0.083 0.079 ### 8.1 8.1 0.0
2011-Sep-08 Thu 0.079 0.086 0.079 0.082 1,345,423 ### 91.8 91.8 0.0
2011-Sep-07 Wed 0.076 0.078 0.076 0.077 50,245 ### ### ### 0.0
2011-Sep-06 Tue 0.076 0.076 0.076 0.076 76.5 76.5 0.0
2011-Sep-05 Mon 0.078 0.079 0.078 0.079 ### ### 0.0
2011-Sep-02 Fri 0.079 0.079 0.076 0.076 239,871 ### 8.2 8.2 0.0
2011-Sep-01 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Aug-31 Wed 0.079 0.081 0.079 0.079 108,549 8,683 ### ### 0.0
2011-Aug-30 Tue 0.084 0.084 ### ### 7.1 7.1 0.0
2011-Aug-29 Mon 0.083 0.086 0.083 0.086 ### ### ###
2011-Aug-26 Fri 0.084 0.084 0.084 0.084 70.4 70.4 ###
2011-Aug-25 Thu 0.079 0.082 0.079 0.082 90.2 90.2 0.0
2011-Aug-24 Wed ### ### 0.079 0.082 2.6 2.6 0.0
2011-Aug-23 Tue 0.085 0.089 0.085 0.089 86,850 7,555 89.4 89.4 ###
2011-Aug-22 Mon 0.076 0.089 0.076 0.084 ### ### ###
2011-Aug-19 Fri 0.075 0.076 0.075 0.076 379,777 28,673 ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.079 ### 0.078 ### ### ### 0.0
2011-Aug-16 Tue 0.082 0.082 0.079 0.079 ### ### 0.0
2011-Aug-15 Mon 0.079 ### 0.078 0.078 241,175 ### 19.6 19.6 0.0
2011-Aug-12 Fri 0.075 0.079 0.075 0.077 603,675 46,482 ### ### 0.0
2011-Aug-11 Thu 0.074 0.075 ### 0.075 62.2 62.2 0.0
2011-Aug-10 Wed 0.078 ### 0.076 0.076 1,300,828 ### ### ### 0.0
2011-Aug-09 Tue 0.075 0.075 ### 0.074 383,320 14,374 17.3 17.3 0.0
2011-Aug-08 Mon 0.075 0.079 ### 0.079 ### ### 0.0
2011-Aug-05 Fri 0.083 0.083 ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 137,425 0 38.4 38.4 0.0
2011-Aug-03 Wed ### ### 0.089 0.089 645,576 28,728 ### ### ###
2011-Aug-02 Tue ### ### ### ### 214,150 0 82.6 82.6 0.0
2011-Aug-01 Mon ### ### ### ### 8.1 8.1 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 20.0 20.0 0.0
2011-Jul-27 Wed ### ### ### ### 472,923 0 86.2 86.2 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 10.3 10.3 0.0
2011-Jul-20 Wed ### ### ### ### 19.3 19.3 0.0
2011-Jul-19 Tue ### ### ### ### 10.1 10.1 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 6.6 6.6 0.0
2011-Jul-13 Wed ### ### ### ### 75.4 75.4 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 19.6 19.6 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 35,672 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 72.7 72.7 0.0
2011-Jun-30 Thu ### ### ### ### 74.5 74.5 0.0
2011-Jun-29 Wed ### ### ### ### 187,745 0 23.9 23.9 0.0
2011-Jun-28 Tue ### ### ### ### 315,352 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 745,375 0 87.3 87.3 0.0
2011-Jun-24 Fri ### ### ### ### 92.7 92.7 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 2,132,827 0 ### ### 0.0
2011-Jun-21 Tue ### ### 0.088 ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 870,674 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 561,443 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 668,752 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 53,941 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 312,380 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 901,620 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 1,023,776 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 1,291,150 0 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 9.4 9.4 0.0
2011-Jun-01 Wed ### ### ### ### 1.0 1.0 0.0
2011-May-31 Tue 0.145 0.145 ### ### 2.4 2.4 0.0
2011-May-30 Mon ### ### ### ### 5,998,347 0 91.8 91.8 0.0
2011-May-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-May-26 Thu ### ### ### 0.125 1,697,543 0 7.9 7.9 0.0
2011-May-25 Wed ### ### ### ### 2,597,476 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 444,750 0 91.1 91.1 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 1,711,321 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 845,446 0 11.3 11.3 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 7.6 7.6 0.0
2011-May-11 Wed ### ### ### ### 1,294,523 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 95.1 95.1 0.0
2011-May-09 Mon ### ### ### ### 6.0 6.0 0.0
2011-May-06 Fri ### ### ### ### 4.9 4.9 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 361,727 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 3.4 3.4 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 99.0 99.0 0.0
2011-Apr-21 Thu ### ### ### ### 205,629 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 686,545 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 1,315,927 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 2,904,329 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 2,312,958 0 7.1 7.1 0.0
2011-Apr-13 Wed ### ### ### ### 5,766,843 0 5.8 5.8 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 6,340,987 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 1.4 1.4 0.0
2011-Apr-07 Thu ### ### ### ### 2,714,522 0 7.9 7.9 0.0
2011-Apr-06 Wed ### ### 0.125 0.125 1,987,428 ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 886,750 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 10.4 10.4 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 248,059 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 445,677 0 90.4 90.4 0.0
2011-Mar-29 Tue ### ### 0.125 0.125 408,486 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 1,017,073 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 1,721,226 0 0.7 0.7 0.0
2011-Mar-23 Wed ### ### ### 0.145 ### ### ###
2011-Mar-22 Tue ### ### 0.125 ### 3.4 3.4 0.0
2011-Mar-21 Mon 0.145 0.145 ### ### ### ### 0.0
2011-Mar-18 Fri 0.155 ### 0.145 0.145 1,057,377 76,659 2.8 2.8 ###
2011-Mar-17 Thu 0.155 0.155 0.145 ### 10.8 10.8 0.0
2011-Mar-16 Wed 0.155 ### ### ### 2,960,342 0 64.4 64.4 0.0
2011-Mar-15 Tue ### ### 0.145 0.145 13,731,977 ### ### ### ###
2011-Mar-14 Mon 0.155 0.175 ### ### 9,009,753 788,353 ### ### 0.0
2011-Mar-11 Fri ### 0.145 ### ### 4,509,175 ### ### ### 0.0
2011-Mar-10 Thu 0.185 ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 1,388,858 0 17.8 17.8 0.0
2011-Mar-03 Thu ### ### ### ### 85,145 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 538,621 0 14.6 14.6 0.0
2011-Feb-25 Fri ### ### ### ### 3.9 3.9 0.0
2011-Feb-24 Thu ### 0.125 ### ### ### ### 0.0
2011-Feb-23 Wed 0.089 ### 0.088 ### 76.2 76.2 0.0
2011-Feb-22 Tue ### ### 0.088 0.089 32.5 32.5 ###
2011-Feb-21 Mon ### ### ### ### 35.1 35.1 0.0
2011-Feb-18 Fri 0.087 ### 0.086 ### 389,556 16,750 ### ### 0.0
2011-Feb-17 Thu 0.086 0.087 0.084 0.087 631,085 53,957 ### ### ###
2011-Feb-16 Wed 0.085 0.087 0.081 0.083 17.0 17.0 0.0
2011-Feb-15 Tue ### ### 0.088 0.088 553,150 ### ### ### ###
2011-Feb-14 Mon ### ### ### ### 18.3 18.3 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 9.5 9.5 0.0
2011-Feb-08 Tue ### ### ### ### 594,873 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 747,048 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 214,450 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 359,620 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 93.5 93.5 0.0
2011-Jan-31 Mon ### ### ### ### 748,640 0 6.7 6.7 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 792,247 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 6.0 6.0 0.0
2011-Jan-21 Fri ### ### ### ### 3,341,443 0 2.4 2.4 0.0
2011-Jan-20 Thu ### 0.125 ### ### 2.6 2.6 0.0
2011-Jan-19 Wed 0.125 ### ### ### 4,350,847 0 8.8 8.8 0.0
2011-Jan-18 Tue ### ### 0.125 ### 12,548,085 784,255 ### ### 0.0
2011-Jan-17 Mon 0.084 ### 0.084 ### ### ### 0.0
2011-Jan-14 Fri 0.086 0.086 0.085 0.086 ### ### ###
2011-Jan-13 Thu 0.083 ### 0.083 0.087 994,947 ### 89.6 89.6 ###
2011-Jan-12 Wed ### ### 0.082 0.082 1,356,442 ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.074 ### 0.074 ### 4,823,642 178,474 ### ### 0.0
2011-Jan-07 Fri 0.074 0.075 0.072 0.074 73.3 73.3 0.0
2011-Jan-06 Thu 0.081 0.089 0.073 0.078 9.9 9.9 0.0
2011-Jan-05 Wed 0.053 0.078 0.053 0.078 1,754,040 114,889 ### ### 0.0
2011-Jan-04 Tue 0.049 0.053 0.049 0.053 ### ### ###
2010-Dec-31 Fri 0.049 0.049 0.048 0.049 72.3 72.3 ###
2010-Dec-30 Thu 0.047 0.047 0.047 0.047 ### ### ###
2010-Dec-29 Wed 0.047 0.047 0.046 0.046 75,282 ### ### ### ###
2010-Dec-24 Fri 0.044 0.047 0.044 0.047 96.0 96.0 ###
2010-Dec-23 Thu 0.045 0.045 0.044 0.044 ### ### ###
2010-Dec-22 Wed 0.046 0.046 0.045 0.045 379,422 ### 16.6 16.6 ###
2010-Dec-21 Tue 0.046 0.046 0.046 0.046 ### ### ###
2010-Dec-20 Mon 0.049 0.049 0.047 0.047 10.7 10.7 ###
2010-Dec-17 Fri 0.048 0.048 0.048 0.048 67.5 67.5 ###
2010-Dec-16 Thu 0.049 0.049 0.047 0.047 7.0 7.0 ###
2010-Dec-15 Wed 0.047 0.049 0.047 0.047 105,621 ### 68.7 68.7 ###
2010-Dec-14 Tue 0.047 0.047 0.047 0.047 423,649 ### ### ### ###
2010-Dec-13 Mon 0.047 0.048 0.047 0.047 ### ### ###
2010-Dec-10 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Dec-09 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Dec-08 Wed 0.046 0.049 0.046 0.047 55,282 2,625 ### ### ###
2010-Dec-07 Tue 0.047 0.047 0.046 0.046 16.4 16.4 ###
2010-Dec-06 Mon 0.049 0.049 0.048 0.048 17.6 17.6 ###
2010-Dec-03 Fri 0.049 0.049 0.049 0.049 ### ### ###
2010-Dec-02 Thu 0.049 0.049 0.049 0.049 ### ### ###
2010-Dec-01 Wed ### ### 0.049 0.049 ### ### ###
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon 0.049 ### 0.048 0.048 ### ### ###
2010-Nov-26 Fri 0.049 0.049 0.049 0.049 69.0 69.0 ###
2010-Nov-25 Thu 0.048 0.048 0.048 0.048 ### ### ###
2010-Nov-24 Wed 0.048 0.049 0.048 0.049 80.0 80.0 ###
2010-Nov-23 Tue 0.049 0.049 0.048 0.048 ### ### ###
2010-Nov-22 Mon 0.049 0.049 0.049 0.049 ### ### ###
2010-Nov-19 Fri ### 0.051 ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Nov-17 Wed 0.049 0.049 0.048 0.048 ### ### ###
2010-Nov-16 Tue ### ### 0.049 0.049 24,674 ### 23.5 23.5 ###
2010-Nov-15 Mon ### 0.052 ### 0.052 ### ### ###
2010-Nov-12 Fri 0.051 0.051 ### ### 20.7 20.7 0.0
2010-Nov-11 Thu 0.051 0.052 ### 0.051 48,478 ### 62.1 62.1 ###
2010-Nov-10 Wed 0.051 0.051 0.051 0.051 35,922 ### ### ### ###
2010-Nov-09 Tue ### 0.051 ### 0.051 26,078 ### 83.2 83.2 ###
2010-Nov-08 Mon 0.051 0.051 ### ### 23.1 23.1 0.0
2010-Nov-05 Fri 0.052 0.052 0.051 0.051 20.4 20.4 ###
2010-Nov-04 Thu 0.051 0.053 0.051 0.052 ### ### ###
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### 0.053 ### ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.054 0.054 0.054 0.054 ### ### ###
2010-Oct-28 Thu 0.048 0.053 0.048 0.053 ### ### ###
2010-Oct-27 Wed 0.047 0.047 0.047 0.047 77.8 77.8 ###
2010-Oct-26 Tue 0.048 ### 0.046 0.046 430,257 ### 10.9 10.9 ###
2010-Oct-25 Mon 0.051 0.052 ### 0.052 75.9 75.9 ###
2010-Oct-22 Fri ### 0.051 ### 0.051 80,440 2,051 81.2 81.2 ###
2010-Oct-21 Thu ### 0.051 ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### 0.051 ### 0.051 ### ### ###
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 0.051 0.051 ### ### 183,659 4,683 17.0 17.0 0.0
2010-Oct-14 Thu 0.051 0.051 ### ### ### ### 0.0
2010-Oct-13 Wed 0.051 0.051 0.051 0.051 ### ### ###
2010-Oct-12 Tue 0.052 0.052 0.052 0.052 ### ### ###
2010-Oct-11 Mon 0.052 0.052 ### ### 11.0 11.0 0.0
2010-Oct-08 Fri 0.051 0.052 ### ### 300,244 ### 14.9 14.9 0.0
2010-Oct-07 Thu 0.051 0.051 ### 0.051 65.8 65.8 ###
2010-Oct-06 Wed 0.051 0.051 0.051 0.051 ### ### ###
2010-Oct-05 Tue 0.053 0.053 0.051 0.051 ### ### ###
2010-Oct-04 Mon 0.053 0.053 0.052 0.053 ### ### ###
2010-Oct-01 Fri 0.053 0.053 0.053 0.053 0 ###
2010-Sep-30 Thu 0.056 0.056 0.053 0.053 ### ### ###
2010-Sep-29 Wed 0.054 0.056 0.054 0.054 74.4 74.4 ###
2010-Sep-28 Tue 0.054 0.056 0.053 0.053 ### ### ###
2010-Sep-27 Mon 0.055 0.056 0.055 0.056 83.9 83.9 ###
2010-Sep-24 Fri 0.053 0.053 0.053 0.053 70.6 70.6 ###
2010-Sep-23 Thu 0.053 0.053 0.053 0.053 0 ###
2010-Sep-22 Wed 0.055 0.055 0.053 0.053 9.8 9.8 ###
2010-Sep-21 Tue 0.053 0.053 0.053 0.053 ### ### ###
2010-Sep-20 Mon 0.054 0.055 0.053 0.053 ### ### ###
2010-Sep-17 Fri 0.052 ### 0.052 0.059 ### ### 0.0
2010-Sep-16 Thu 0.052 0.052 0.051 0.051 ### ### ###
2010-Sep-15 Wed 0.059 ### 0.051 0.052 687,256 17,525 0.6 0.6 ###
2010-Sep-14 Tue 0.052 0.056 0.051 0.056 347,028 ### ### ### ###
2010-Sep-13 Mon 0.054 0.054 0.052 0.052 ### ### ###
2010-Sep-10 Fri 0.052 0.052 0.052 0.052 70,280 3,654 ### ### ###
2010-Sep-09 Thu 0.053 0.053 0.053 0.053 ### ### ###
2010-Sep-08 Wed 0.052 0.052 0.052 0.052 73.9 73.9 ###
2010-Sep-07 Tue 0.052 0.052 0.052 0.052 70.9 70.9 ###
2010-Sep-06 Mon 0.054 0.054 0.052 0.052 ### ### ###
2010-Sep-03 Fri 0.052 0.055 0.052 0.055 301,378 16,123 93.7 93.7 ###
2010-Sep-02 Thu 0.054 0.054 0.051 0.054 71.8 71.8 ###
2010-Sep-01 Wed ### ### ### ### 101,625 0 59.3 59.3 0.0
2010-Aug-31 Tue 0.054 0.054 ### ### ### ### 0.0
2010-Aug-30 Mon 0.052 0.055 0.051 0.055 114,242 6,054 ### ### ###
2010-Aug-27 Fri 0.054 0.054 0.054 0.054 ### ### ###
2010-Aug-26 Thu 0.055 0.055 0.051 0.051 3.6 3.6 ###
2010-Aug-25 Wed 0.055 0.055 0.055 0.055 ### ### ###
2010-Aug-24 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Aug-23 Mon 0.052 0.052 0.052 0.052 72.8 72.8 ###
2010-Aug-20 Fri 0.054 0.055 0.052 0.055 84.7 84.7 ###
2010-Aug-19 Thu 0.057 0.057 0.051 0.054 ### ### ###
2010-Aug-18 Wed ### ### ### ### 91.5 91.5 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 71.1 71.1 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 82.2 82.2 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 170,723 0 6.0 6.0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 41,920 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### 0.071 ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.073 0.073 ### ### ### ### 0.0
2010-Jul-20 Tue ### 0.073 ### 0.073 27,180 ### ### ### 0.0
2010-Jul-19 Mon ### 0.074 ### 0.074 295,151 10,920 ### ### 0.0
2010-Jul-16 Fri 0.077 0.077 ### ### 143,740 ### ### ### 0.0
2010-Jul-15 Thu 0.074 0.083 0.074 0.078 94.0 94.0 0.0
2010-Jul-14 Wed 0.059 0.073 0.059 0.073 730,483 ### ### ### 0.0
2010-Jul-13 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-Jul-12 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jul-09 Fri ### ### 0.058 0.058 10,324 ### 9.4 9.4 0.0
2010-Jul-08 Thu ### ### 0.058 0.058 39,386 1,142 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 7.4 7.4 0.0
2010-Jul-06 Tue 0.058 ### 0.058 ### ### ### 0.0
2010-Jul-05 Mon ### ### 0.058 0.058 108,059 ### ### ### 0.0
2010-Jul-02 Fri 0.058 0.058 0.058 0.058 70.8 70.8 0.0
2010-Jul-01 Thu 0.058 0.058 0.057 0.058 ### ### 0.0
2010-Jun-30 Wed 0.056 0.057 0.055 0.057 77.1 77.1 0.0
2010-Jun-29 Tue ### ### 0.055 0.056 292,727 8,049 7.1 7.1 ###
2010-Jun-28 Mon ### ### ### ### 186,282 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 15.4 15.4 0.0
2010-Jun-24 Thu ### ### ### ### 24.8 24.8 0.0
2010-Jun-23 Wed ### ### ### ### 150,877 0 5.0 5.0 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 244,623 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 2,750 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 118,852 0 14.0 14.0 0.0
2010-Jun-16 Wed ### ### ### ### 43,250 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 6,750 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 4.5 4.5 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 12.4 12.4 0.0
2010-Jun-07 Mon 0.071 0.071 ### ### ### ### 0.0
2010-Jun-04 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2010-Jun-03 Thu ### 0.078 ### 0.078 98.2 98.2 0.0
2010-Jun-02 Wed 0.077 0.077 ### 0.075 ### ### 0.0
2010-Jun-01 Tue 0.076 ### 0.076 ### 42,250 ### 94.5 94.5 0.0
2010-May-31 Mon 0.075 0.076 0.072 0.073 ### ### 0.0
2010-May-28 Fri 0.073 ### 0.072 0.075 ### ### 0.0
2010-May-27 Thu 0.071 0.071 ### 0.071 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 171,947 0 ### ### 0.0
2010-May-25 Tue 0.071 0.071 ### ### 44.1 44.1 0.0
2010-May-24 Mon ### 0.073 ### 0.073 88.9 88.9 0.0
2010-May-21 Fri ### ### ### ### 393,577 0 21.9 21.9 0.0
2010-May-20 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2010-May-19 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2010-May-18 Tue 0.075 0.076 0.072 0.076 ### ### 0.0
2010-May-17 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2010-May-14 Fri 0.074 0.076 0.072 0.076 ### ### 0.0
2010-May-13 Thu 0.074 0.076 0.072 0.076 199,054 14,729 ### ### 0.0
2010-May-12 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2010-May-11 Tue 0.075 0.075 0.075 0.075 82.4 82.4 0.0
2010-May-10 Mon 0.071 0.075 ### 0.075 245,386 ### ### ### 0.0
2010-May-07 Fri 0.073 0.074 ### 0.074 462,620 ### ### ### 0.0
2010-May-06 Thu 0.072 0.076 0.072 0.075 57,480 4,253 93.6 93.6 0.0
2010-May-05 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
2010-May-04 Tue 0.078 0.078 0.077 0.078 ### ### 0.0
2010-May-03 Mon 0.077 0.081 0.071 0.077 ### ### 0.0
2010-Apr-30 Fri ### 0.082 0.078 0.078 20.2 20.2 0.0
2010-Apr-29 Thu 0.082 0.082 0.079 0.079 460,884 ### 16.8 16.8 0.0
2010-Apr-28 Wed ### 0.083 ### 0.083 ### ### 0.0
2010-Apr-27 Tue 0.082 0.082 ### ### 19.4 19.4 0.0
2010-Apr-23 Fri 0.083 0.084 0.081 0.082 164,740 ### 24.0 24.0 0.0
2010-Apr-22 Thu 0.086 0.086 0.086 0.086 74.4 74.4 ###
2010-Apr-21 Wed 0.085 0.086 0.084 0.086 75.1 75.1 ###
2010-Apr-20 Tue 0.086 0.086 0.084 0.084 ### ### ###
2010-Apr-19 Mon 0.087 ### 0.086 0.086 ### ### ###
2010-Apr-16 Fri ### ### 0.086 0.086 120,782 ### 5.4 5.4 ###
2010-Apr-15 Thu ### ### 0.089 ### 177,950 ### ### ### 0.0
2010-Apr-14 Wed 0.086 0.088 0.086 0.088 83.6 83.6 ###
2010-Apr-13 Tue 0.087 0.087 0.087 0.087 78.8 78.8 ###
2010-Apr-12 Mon ### ### 0.086 0.086 452,342 19,450 ### ### ###
2010-Apr-09 Fri ### ### 0.086 ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 554,143 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 320,050 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 174,220 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 78.2 78.2 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 79,545 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 29.0 29.0 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 135,721 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 413,550 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 414,887 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 5.5 5.5 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 90.3 90.3 0.0
2010-Mar-05 Fri ### ### ### ### 83.0 83.0 0.0
2010-Mar-04 Thu ### ### ### ### 185,370 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 6.9 6.9 0.0
2010-Mar-01 Mon ### ### ### ### 257,071 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 6.1 6.1 0.0
2010-Feb-25 Thu ### ### ### ### 1,491,974 0 7.5 7.5 0.0
2010-Feb-24 Wed ### ### ### ### 8.8 8.8 0.0
2010-Feb-23 Tue ### ### 0.087 0.087 ### ### ###
2010-Feb-22 Mon ### ### 0.088 ### 17.2 17.2 0.0
2010-Feb-19 Fri ### ### 0.088 ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 1,466,359 0 14.2 14.2 0.0
2010-Feb-12 Fri 0.088 ### 0.088 ### 91.4 91.4 0.0
2010-Feb-11 Thu 0.085 0.085 0.078 0.085 61.1 61.1 ###
2010-Feb-10 Wed 0.085 ### ### 0.081 ### ### 0.0
2010-Feb-09 Tue ### ### 0.081 0.085 2,661,478 107,789 1.9 1.9 ###
2010-Feb-08 Mon ### ### ### ### 6,704,922 0 ### ### 0.0
2010-Feb-05 Fri ### 0.2 ### ### 99.1 99.1 0.0
2010-Feb-04 Thu ### ### 0.057 0.057 181,556 5,174 ### ### 0.0
2010-Feb-03 Wed 0.056 0.058 0.056 0.058 90.5 90.5 0.0
2010-Feb-02 Tue 0.055 0.056 0.055 0.056 35,372 ### ### ### ###
2010-Feb-01 Mon ### ### 0.058 0.058 212,871 6,173 14.6 14.6 0.0
2010-Jan-29 Fri ### ### 0.059 ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### 0.058 ### 600,158 ### 88.2 88.2 0.0
2010-Jan-27 Wed ### ### ### ### 145,342 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 86,476 0 30.1 30.1 0.0
2010-Jan-20 Wed ### ### ### ### 90,524 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 234,384 0 67.2 67.2 0.0
2010-Jan-15 Fri ### 0.073 ### ### 394,883 ### 13.6 13.6 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 88.7 88.7 0.0
2010-Jan-11 Mon 0.072 0.072 ### ### 5.3 5.3 0.0
2010-Jan-08 Fri ### 0.071 ### 0.071 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 20.9 20.9 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 81.7 81.7 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.071 0.071 ### ### 116,949 4,151 ### ### 0.0
2009-Dec-18 Fri 0.073 0.073 0.071 0.072 107,780 ### ### ### 0.0
2009-Dec-17 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Dec-16 Wed 0.075 0.075 ### ### 4.2 4.2 0.0
2009-Dec-15 Tue 0.074 0.074 0.074 0.074 68.7 68.7 0.0
2009-Dec-14 Mon 0.075 ### 0.075 0.077 139,088 ### 88.6 88.6 0.0
2009-Dec-11 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2009-Dec-10 Thu 0.072 0.072 0.072 0.072 76.7 76.7 0.0
2009-Dec-09 Wed 0.076 0.076 0.072 0.072 7.9 7.9 0.0
2009-Dec-08 Tue 0.074 0.076 0.074 0.076 ### ### 0.0
2009-Dec-07 Mon 0.073 0.073 0.073 0.073 78.0 78.0 0.0
2009-Dec-04 Fri 0.076 0.078 0.076 0.077 ### ### 0.0
2009-Dec-03 Thu 0.077 0.077 0.077 0.077 0 0.0
2009-Dec-02 Wed 0.078 0.078 0.071 0.077 86,978 6,479 25.5 25.5 0.0
2009-Dec-01 Tue 0.072 0.074 0.072 0.074 87.4 87.4 0.0
2009-Nov-30 Mon 0.072 0.073 ### 0.072 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu 0.082 0.082 ### ### 75,650 ### 19.5 19.5 0.0
2009-Nov-25 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Nov-24 Tue 0.082 0.082 0.082 0.082 59,670 ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.086 0.089 0.085 0.085 42,750 ### ### ### ###
2009-Nov-20 Fri ### ### ### 0.085 95.6 95.6 ###
2009-Nov-19 Thu 0.075 0.077 0.072 0.077 98,850 ### 87.0 87.0 0.0
2009-Nov-18 Wed 0.072 0.075 0.072 0.075 ### ### 0.0
2009-Nov-17 Tue 0.078 0.078 0.072 0.072 754,789 ### 4.2 4.2 0.0
2009-Nov-16 Mon 0.082 0.082 0.078 0.082 ### ### 0.0
2009-Nov-13 Fri ### 0.082 0.078 0.082 83.3 83.3 0.0
2009-Nov-12 Thu ### ### ### ### 27,085 0 74.2 74.2 0.0
2009-Nov-11 Wed 0.082 0.082 ### ### ### ### 0.0
2009-Nov-10 Tue ### 0.085 0.079 0.082 ### ### 0.0
2009-Nov-09 Mon ### ### 0.078 0.078 13.3 13.3 0.0
2009-Nov-06 Fri 0.081 0.083 ### 0.083 80.6 80.6 0.0
2009-Nov-05 Thu ### 0.081 ### ### 99,972 4,048 77.0 77.0 0.0
2009-Nov-04 Wed 0.087 0.087 ### ### ### ### 0.0
2009-Nov-03 Tue 0.089 0.089 0.083 0.088 ### ### ###
2009-Nov-02 Mon ### ### 0.089 ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 142,143 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 981,855 0 15.3 15.3 0.0
2009-Oct-28 Wed ### ### ### ### 317,880 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:00:00 thru 2024-04-20 20:00:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000