Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 05:42:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDM) ELDORE MINING CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EDM    Limits Next Section


Company Details for (EDM) ELDORE MINING CORPORATION LIMITED

Listing Code EDM
Listing Name ELDORE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name ELDORE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EDM4


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for EDM .. Friday 1st June 2012

EDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 164,249,252 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EDM    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (EDM) ELDORE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Sep-11 Tue 0.048 ### 0.048 ### 93.0 93.0 0.0
2007-Sep-10 Mon 0.049 0.049 0.049 0.049 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### 0.042 ### 0.042 93.6 93.6 ###
2007-Sep-05 Wed 0.041 0.041 ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0.043 0.043 0.043 0.043 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.052 0.052 0.052 0.052 60.0 60.0 ###
2007-Aug-28 Tue 0.049 0.052 0.049 0.052 ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.043 0.043 0.043 0.043 70.0 70.0 ###
2007-Aug-23 Thu 0.044 0.044 0.043 0.043 ### ### ###
2007-Aug-22 Wed 0.044 0.044 0.044 0.044 62.5 62.5 ###
2007-Aug-21 Tue 0.045 0.045 0.044 0.044 ### ### ###
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.044 0.044 ### ### 8.8 8.8 0.0
2007-Aug-15 Wed 0.045 0.045 0.045 0.045 ### ### ###
2007-Aug-14 Tue ### ### 0.045 0.045 2.9 2.9 ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue 0.053 0.053 0.049 ### 6.5 6.5 0.0
2007-Aug-06 Mon 0.051 0.054 0.051 0.054 ### ### ###
2007-Aug-03 Fri 0.051 0.051 0.051 0.051 69.9 69.9 ###
2007-Aug-02 Thu ### 0.051 ### 0.051 ### ### ###
2007-Aug-01 Wed 0.052 0.052 0.051 0.051 ### ### ###
2007-Jul-31 Tue 0.051 0.055 ### 0.055 96.8 96.8 ###
2007-Jul-30 Mon 0.055 0.055 0.055 0.055 ### ### ###
2007-Jul-27 Fri 0.051 0.052 ### ### 23.7 23.7 0.0
2007-Jul-26 Thu 0.051 ### ### ### ### ### 0.0
2007-Jul-25 Wed 0.051 0.051 0.051 0.051 66.5 66.5 ###
2007-Jul-24 Tue 0.052 0.052 0.051 0.051 597,982 ### ### ### ###
2007-Jul-23 Mon 0.051 0.055 ### ### ### ### 0.0
2007-Jul-20 Fri 0.049 ### 0.049 ### 79.4 79.4 0.0
2007-Jul-19 Thu 0.049 ### 0.049 ### ### ### 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.051 0.051 0.051 0.051 12,150 ### ### ### ###
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.054 0.054 0.051 0.051 3.9 3.9 ###
2007-Jul-11 Wed 0.053 0.053 0.053 0.053 ### ### ###
2007-Jul-10 Tue 0.055 0.055 0.053 0.053 10.0 10.0 ###
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.055 0.058 0.053 0.058 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.053 ### 0.051 ### 99.1 99.1 0.0
2007-Jul-03 Tue 0.045 0.054 0.045 ### ### ### 0.0
2007-Jul-02 Mon 0.044 0.044 0.044 0.044 ### ### ###
2007-Jun-29 Fri 0.042 0.044 0.042 0.044 496,350 21,343 ### ### ###
2007-Jun-28 Thu 0.043 0.043 0.042 0.042 16.9 16.9 ###
2007-Jun-27 Wed 0.043 0.043 0.043 0.043 ### ### ###
2007-Jun-26 Tue 0.043 0.043 0.043 0.043 ### ### ###
2007-Jun-25 Mon 0.044 0.045 0.042 0.044 70.6 70.6 ###
2007-Jun-22 Fri 0.046 0.046 0.046 0.046 4,687 ### 63.7 63.7 ###
2007-Jun-21 Thu 0.043 0.044 0.043 0.044 82.3 82.3 ###
2007-Jun-20 Wed 0.042 0.042 0.042 0.042 ### ### ###
2007-Jun-19 Tue 0.045 0.045 0.042 0.042 ### ### ###
2007-Jun-18 Mon 0.044 0.045 0.044 0.045 ### ### ###
2007-Jun-15 Fri 0.045 0.047 0.044 0.045 727,074 33,081 66.0 66.0 ###
2007-Jun-14 Thu 0.045 0.045 0.045 0.045 66.9 66.9 ###
2007-Jun-13 Wed 0.046 0.046 0.046 0.046 205,383 9,447 ### ### ###
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.049 0.049 0.049 0.049 68.9 68.9 ###
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0.051 0.051 ### ### 17.5 17.5 0.0
2007-May-31 Thu 0.054 0.054 0.053 0.053 16.7 16.7 ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.055 ### 0.055 ### ### ### 0.0
2007-May-28 Mon 0.053 0.053 0.053 0.053 ### ### ###
2007-May-25 Fri 0.053 0.053 0.053 0.053 ### ### ###
2007-May-24 Thu 0.055 0.055 0.052 0.055 73.2 73.2 ###
2007-May-23 Wed 0.055 ### 0.055 ### 96.4 96.4 0.0
2007-May-22 Tue 0.055 ### 0.055 ### ### ### 0.0
2007-May-21 Mon 0.055 0.055 0.055 0.055 ### ### ###
2007-May-18 Fri 0.053 0.055 0.053 0.055 135,583 7,321 91.5 91.5 ###
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0.071 0.071 ### ### 1.5 1.5 0.0
2007-May-15 Tue 0.071 0.074 ### 0.073 ### ### 0.0
2007-May-14 Mon 0.059 ### 0.059 0.075 ### ### 0.0
2007-May-11 Fri 0.055 0.059 0.055 0.059 ### ### 0.0
2007-May-10 Thu 0.051 0.055 0.051 0.055 96.3 96.3 ###
2007-May-09 Wed ### 0.055 ### 0.055 ### ### ###
2007-May-08 Tue 0.053 0.054 ### ### 287,582 ### ### ### 0.0
2007-May-07 Mon ### 0.055 ### 0.054 ### ### ###
2007-May-04 Fri 0.047 ### 0.047 ### 93.8 93.8 0.0
2007-May-03 Thu 0.047 ### 0.046 ### ### ### 0.0
2007-May-02 Wed 0.044 0.044 0.044 0.044 62.0 62.0 ###
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0.056 0.056 ### ### 294,286 8,240 ### ### 0.0
2007-Apr-27 Fri 0.053 ### 0.053 0.055 91.8 91.8 ###
2007-Apr-26 Thu 0.043 0.047 ### 0.047 1,059,082 24,888 97.8 97.8 ###
2007-Apr-24 Tue 0.043 0.043 0.043 0.043 69.8 69.8 ###
2007-Apr-23 Mon 0.042 0.042 0.042 0.042 69.8 69.8 ###
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.042 0.042 0.041 0.041 24.1 24.1 0.0
2007-Apr-16 Mon 0.042 0.042 0.042 0.042 64.9 64.9 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.043 0.043 ### 0.042 468,880 10,080 ### ### ###
2007-Apr-11 Wed 0.046 0.046 0.041 0.041 0.9 0.9 0.0
2007-Apr-10 Tue ### ### 0.047 0.047 3.8 3.8 ###
2007-Apr-05 Thu 0.048 0.048 0.047 0.047 14.3 14.3 ###
2007-Apr-04 Wed 0.051 0.051 ### ### 18.4 18.4 0.0
2007-Apr-03 Tue 0.048 0.048 0.048 0.048 ### ### ###
2007-Apr-02 Mon 0.052 0.052 ### ### ### ### 0.0
2007-Mar-30 Fri 0.053 0.053 0.053 0.053 60.4 60.4 ###
2007-Mar-29 Thu 0.051 0.051 0.051 0.051 62.7 62.7 ###
2007-Mar-28 Wed 0.046 0.051 0.046 0.051 98.8 98.8 ###
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.045 0.045 0.045 0.045 66.6 66.6 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.045 0.045 0.045 0.045 68.1 68.1 ###
2007-Mar-16 Fri 0.049 0.049 0.041 0.041 ### ### 0.0
2007-Mar-15 Thu 0.042 0.042 0.041 0.041 10.9 10.9 0.0
2007-Mar-14 Wed 0.042 0.042 ### ### 6.4 6.4 0.0
2007-Mar-13 Tue 0.045 0.045 0.042 0.042 3.4 3.4 ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.053 0.053 0.042 0.042 ### ### ###
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0.042 ### 0.042 ### ### ### 0.0
2007-Feb-27 Tue ### ### 0.048 0.048 ### ### ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.048 0.048 0.048 0.048 72.5 72.5 ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.053 0.053 ### ### 479,383 ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.053 ### 0.053 ### ### ### 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### 0.052 0.052 250,350 ### ### ### ###
2007-Feb-12 Mon 0.056 0.056 0.052 0.052 238,044 12,854 2.9 2.9 ###
2007-Feb-09 Fri ### ### 0.052 0.054 ### ### ###
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### 0.073 ### ### 6.8 6.8 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 99.3 99.3 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 23.9 23.9 0.0
2007-Jan-24 Wed ### ### ### ### 30,455 0 ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0.072 0.089 0.072 0.089 99.7 99.7 ###
2007-Jan-18 Thu ### 0.075 ### 0.075 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0.075 0.075 ### ### ### ### 0.0
2007-Jan-15 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Jan-12 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### 11,659 0 ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.084 0.084 ### ### ### ### 0.0
2007-Jan-03 Wed 0.084 0.085 0.084 0.085 80.0 80.0 ###
2007-Jan-02 Tue 0.082 0.085 0.082 0.084 549,341 ### ### ### ###
2006-Dec-29 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.085 0.085 ### ### 2.7 2.7 0.0
2006-Dec-21 Thu 0.085 0.089 0.085 0.089 94.7 94.7 ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.086 0.086 ### ### ### ### 0.0
2006-Dec-18 Mon ### ### 0.086 0.086 6.9 6.9 ###
2006-Dec-15 Fri 0.088 ### 0.087 ### ### ### 0.0
2006-Dec-14 Thu 0.088 0.088 0.088 0.088 ### ### ###
2006-Dec-13 Wed 0.088 ### 0.088 0.088 ### ### ###
2006-Dec-12 Tue 0.088 ### 0.088 0.088 70.0 70.0 ###
2006-Dec-11 Mon 0.087 ### 0.087 ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 93.8 93.8 0.0
2006-Dec-07 Thu 0.089 ### 0.089 ### 79.5 79.5 0.0
2006-Dec-06 Wed 0.084 ### 0.084 0.089 1,348,248 56,626 ### ### ###
2006-Dec-05 Tue ### 0.085 ### 0.085 ### ### ###
2006-Dec-04 Mon 0.085 0.085 0.085 0.085 92,052 7,824 68.4 68.4 ###
2006-Dec-01 Fri 0.085 0.085 0.075 0.085 72.1 72.1 ###
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### 0.125 ### 0.125 ### ### 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.125 ### 0.125 ### ### ### 0.0
2006-Aug-14 Mon ### 0.125 ### 0.125 ### ### 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 99.4 99.4 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 92.7 92.7 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 2,659 0 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 17,341 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 16,659 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 86.4 86.4 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 1.0 1.0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.145 0.145 0.145 0.145 312,641 ### ### ### ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### 0.155 0.145 0.145 11.5 11.5 ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 167,580 0 0.6 0.6 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 59,420 0 ### ### 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0.145 0.145 0.145 0.145 21,170 ### ### ### ###
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 118,750 0 ### ### 0.0
2006-May-16 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-May-15 Mon ### ### ### ### 98,250 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 220,641 0 71.2 71.2 0.0
2006-May-11 Thu ### ### 0.155 0.155 105,920 ### 12.3 12.3 ###
2006-May-10 Wed 0.175 ### 0.155 0.155 ### ### ###
2006-May-09 Tue ### ### 0.155 0.155 ### ### ###
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0.2 0.2 ### ### 62,080 ### 0.4 0.4 0.0
2006-May-03 Wed 0.155 0.2 0.155 0.2 870,920 154,588 ### ### 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Apr-24 Mon ### ### 0.145 0.145 9.7 9.7 ###
2006-Apr-21 Fri ### ### ### ### 3.6 3.6 0.0
2006-Apr-20 Thu ### ### 0.155 0.155 ### ### ###
2006-Apr-19 Wed ### ### ### ### 15.2 15.2 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue 0.155 ### 0.155 0.155 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 30,980 0 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### 9,020 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.145 0.145 ### ### ### ### 0.0
2006-Mar-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-21 Tue ### ### ### ### 21,480 0 4.6 4.6 0.0
2006-Mar-20 Mon 0.2 0.2 ### ### 393,520 39,352 ### ### 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.2 0.2 0.2 0.2 2,450 ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Mar-07 Tue 0.21 0.21 0.21 0.21 68.1 68.1 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.22 0.22 0.21 0.21 ### ### ###
2006-Mar-02 Thu 0.22 0.22 0.22 0.22 39,970 ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Feb-27 Mon 0.23 0.23 0.23 0.23 65.1 65.1 ###
2006-Feb-24 Fri 0.245 0.25 0.22 0.225 1.0 1.0 ###
2006-Feb-23 Thu 0.24 0.245 0.24 0.245 83.4 83.4 0.0
2006-Feb-22 Wed 0.21 0.21 0.21 0.21 66.5 66.5 ###
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Feb-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Feb-09 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Feb-08 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Jan-31 Tue 0.24 0.24 0.23 0.23 8.5 8.5 ###
2006-Jan-30 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.245 0.245 0.245 0.245 80.3 80.3 0.0
2006-Jan-17 Tue 0.245 0.245 0.245 0.245 66.3 66.3 0.0
2006-Jan-16 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2006-Jan-13 Fri 0.245 0.245 0.245 0.245 64.7 64.7 0.0
2006-Jan-12 Thu 0.26 0.26 0.245 0.245 3.1 3.1 0.0
2006-Jan-11 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-10 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Jan-09 Mon ### ### 0.26 0.26 15.4 15.4 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.255 0.26 0.255 0.26 82.0 82.0 0.0
2006-Jan-03 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.23 0.23 0.225 0.225 ### ### ###
2005-Dec-21 Wed 0.23 0.23 0.23 0.23 68.0 68.0 ###
2005-Dec-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
2005-Dec-19 Mon 0.23 0.24 0.22 0.23 ### ### ###
2005-Dec-16 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Dec-15 Thu 0.245 0.245 0.245 0.245 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-12 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Dec-09 Fri 0.25 0.26 0.245 0.255 86.2 86.2 0.0
2005-Dec-08 Thu 0.245 0.245 0.24 0.24 17,050 ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-28 Mon 0.245 0.245 0.24 0.24 39,046 ### ### ### 0.0
2005-Nov-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-24 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Nov-23 Wed 0.25 0.25 0.245 0.25 524,954 129,926 72.1 72.1 0.0
2005-Nov-22 Tue 0.255 0.255 0.255 0.255 88,950 22,682 74.6 74.6 0.0
2005-Nov-21 Mon 0.255 0.255 0.255 0.255 121,050 ### ### ### 0.0
2005-Nov-18 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2005-Nov-17 Thu 0.255 0.255 0.255 0.255 66,950 17,072 ### ### 0.0
2005-Nov-16 Wed 0.255 0.255 0.255 0.255 67,050 ### 68.4 68.4 0.0
2005-Nov-15 Tue 0.26 0.26 0.25 0.25 90,080 22,970 ### ### 0.0
2005-Nov-14 Mon 0.255 ### 0.255 ### 93.3 93.3 0.0
2005-Nov-11 Fri 0.255 ### 0.255 ### 92.4 92.4 0.0
2005-Nov-10 Thu 0.26 0.26 0.25 0.255 16.9 16.9 0.0
2005-Nov-09 Wed 0.26 0.26 0.26 0.26 73.4 73.4 0.0
2005-Nov-08 Tue 0.26 ### 0.26 0.26 68.7 68.7 0.0
2005-Nov-07 Mon 0.27 0.27 ### ### ### ### 0.0
2005-Nov-04 Fri ### 0.27 ### ### 152,970 20,650 ### ### 0.0
2005-Nov-03 Thu ### 0.27 ### 0.27 84.8 84.8 ###
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.275 0.275 ### ### 6.6 6.6 0.0
2005-Oct-31 Mon 0.28 0.28 0.27 0.27 324,950 ### 7.8 7.8 ###
2005-Oct-28 Fri 0.29 0.29 0.29 0.29 72.4 72.4 ###
2005-Oct-27 Thu 0.285 0.285 0.285 0.285 ### ### ###
2005-Oct-26 Wed 0.29 0.29 0.28 0.28 ### ### ###
2005-Oct-25 Tue 0.28 ### 0.28 0.29 690,320 96,644 ### ### ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:42:17 thru 2024-04-19 05:42:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000