Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 03:50:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDN) ELKEDRA DIAMONDS NL Daily Prices...

     Prev Section TOC    Company Info for EDN    Limits Next Section


Company Details for (EDN) ELKEDRA DIAMONDS NL

Listing Code EDN
Listing Name ELKEDRA DIAMONDS NL
GICS Sector Materials
ISIN Name ELKEDRA DIAMONDS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EDN2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EDN .. Thursday 8th November 2007

EDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.074 ### 0.0
MAX 0.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EDN    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

300 Days for (EDN) ELKEDRA DIAMONDS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.355 0.355 0.355 0.355 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### 0.355 ### 0.355 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 84.9 84.9 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 6.3 6.3 0.0
2007-Oct-30 Tue 0.325 0.325 ### ### 137,755 22,385 24.7 24.7 0.0
2007-Oct-29 Mon ### 0.325 ### 0.325 ### ### ###
2007-Oct-26 Fri ### ### ### ### 651,748 0 ### ### 0.0
2007-Oct-25 Thu ### 0.325 ### ### 202,157 32,850 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 211,221 0 16.4 16.4 0.0
2007-Oct-23 Tue ### ### ### ### 398,723 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 14.3 14.3 0.0
2007-Oct-19 Fri ### ### ### ### 268,684 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### 0.345 274,427 0 6.9 6.9 0.0
2007-Oct-17 Wed ### ### ### ### 228,174 0 ### ### 0.0
2007-Oct-16 Tue ### 0.375 ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### 0.375 ### 0.375 ### ### ###
2007-Oct-11 Thu ### ### 0.355 0.355 20,922 ### ### ### 0.0
2007-Oct-10 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 71,855 0 ### ### 0.0
2007-Oct-08 Mon ### ### 0.355 0.355 22.6 22.6 0.0
2007-Oct-05 Fri 0.385 ### 0.355 0.355 ### ### 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### 0.41 0.385 0.41 ### ### ###
2007-Oct-02 Tue ### ### ### ### 93,843 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### 0.4 ### 0.4 154,326 ### 71.3 71.3 0.0
2007-Sep-27 Thu ### 0.4 ### 0.4 91.9 91.9 0.0
2007-Sep-26 Wed 0.375 0.385 ### ### 85,840 16,524 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon 0.355 0.355 0.355 0.355 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### 0.345 74.1 74.1 0.0
2007-Sep-20 Thu ### ### ### ### 424,144 0 87.9 87.9 0.0
2007-Sep-19 Wed ### ### ### ### 29,050 0 7.3 7.3 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0.355 ### 0.345 0.345 160,686 ### 9.4 9.4 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.355 ### 0.355 ### ### ### 0.0
2007-Sep-11 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Sep-10 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 20.3 20.3 0.0
2007-Sep-06 Thu ### ### ### ### 86.2 86.2 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### 0.385 ### 0.385 ### ### 0.0
2007-Aug-31 Fri 0.375 0.385 0.375 0.385 77.9 77.9 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0.375 0.375 0.375 0.375 60.0 60.0 ###
2007-Aug-28 Tue ### 0.385 ### 0.385 75.4 75.4 0.0
2007-Aug-27 Mon 0.385 ### 0.385 0.385 ### ### 0.0
2007-Aug-24 Fri ### ### ### 0.385 18.5 18.5 0.0
2007-Aug-23 Thu 0.385 ### ### ### 108,580 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### 0.385 92,271 0 71.9 71.9 0.0
2007-Aug-21 Tue ### ### ### ### 19.5 19.5 0.0
2007-Aug-20 Mon ### ### ### ### 45,282 0 74.5 74.5 0.0
2007-Aug-17 Fri ### ### ### ### 46,879 0 ### ### 0.0
2007-Aug-16 Thu ### ### 0.29 ### 236,346 34,270 13.9 13.9 0.0
2007-Aug-15 Wed 0.375 0.375 ### ### ### ### 0.0
2007-Aug-14 Tue 0.375 0.375 0.375 0.375 0 ###
2007-Aug-13 Mon ### ### 0.375 0.375 ### ### ###
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.4 0.4 0.4 0.4 61.9 61.9 0.0
2007-Aug-08 Wed ### 0.4 ### 0.4 68.3 68.3 0.0
2007-Aug-07 Tue 0.41 0.41 0.4 0.4 1,102,348 446,450 20.0 20.0 0.0
2007-Aug-06 Mon 0.42 0.42 0.4 0.4 98,981 40,582 17.3 17.3 0.0
2007-Aug-03 Fri 0.425 0.43 ### 0.42 122,922 26,428 ### ### ###
2007-Aug-02 Thu 0.4 0.42 0.4 0.42 131,749 ### ### ### ###
2007-Aug-01 Wed 0.4 0.4 ### 0.4 90.9 90.9 0.0
2007-Jul-31 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-30 Mon 0.4 0.4 0.4 0.4 33,085 ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.375 ### 81,085 ### 90.0 90.0 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.41 0.41 ### 0.4 14.4 14.4 0.0
2007-Jul-24 Tue 0.4 0.41 0.4 0.41 ### ### ###
2007-Jul-23 Mon 0.425 0.425 ### 0.4 541,473 ### 4.1 4.1 0.0
2007-Jul-20 Fri 0.45 0.45 0.43 0.43 330,180 145,279 4.6 4.6 ###
2007-Jul-19 Thu 0.45 0.455 0.45 0.45 63.5 63.5 0.0
2007-Jul-18 Wed 0.44 0.455 0.44 0.455 71,080 ### 90.4 90.4 0.0
2007-Jul-17 Tue 0.44 0.46 0.44 0.44 67.9 67.9 ###
2007-Jul-16 Mon ### ### ### 0.42 90.2 90.2 ###
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-10 Tue 0.4 0.4 0.4 0.4 17,885 7,154 71.2 71.2 0.0
2007-Jul-09 Mon ### 0.41 ### 0.41 ### ### ###
2007-Jul-06 Fri 0.43 0.43 0.4 0.4 371,848 ### ### ### 0.0
2007-Jul-05 Thu 0.45 0.45 0.43 ### ### ### 0.0
2007-Jul-04 Wed ### 0.48 ### 0.44 737,175 176,922 ### ### ###
2007-Jul-03 Tue ### ### ### ### 111,620 0 17.4 17.4 0.0
2007-Jul-02 Mon ### ### ### ### 86.4 86.4 0.0
2007-Jun-29 Fri ### ### ### ### 438,877 0 ### ### 0.0
2007-Jun-28 Thu ### 0.345 ### ### 84.4 84.4 0.0
2007-Jun-27 Wed ### ### ### 0.325 23.2 23.2 ###
2007-Jun-26 Tue ### ### ### 0.325 ### ### ###
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.375 0.375 ### ### ### ### 0.0
2007-Jun-20 Wed ### 0.375 ### 0.375 72.3 72.3 ###
2007-Jun-19 Tue ### ### ### ### 102,681 0 5.9 5.9 0.0
2007-Jun-18 Mon ### 0.4 ### ### 139,759 27,951 94.3 94.3 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 93,089 0 66.9 66.9 0.0
2007-Jun-13 Wed 0.375 0.375 ### 0.375 64,426 12,079 ### ### ###
2007-Jun-12 Tue 0.4 0.4 ### ### 8.3 8.3 0.0
2007-Jun-08 Fri 0.385 0.385 ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### 0.385 73.5 73.5 0.0
2007-Jun-06 Wed 0.4 0.4 ### ### 16.9 16.9 0.0
2007-Jun-05 Tue ### ### ### ### 4,050 0 68.9 68.9 0.0
2007-Jun-04 Mon 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2007-Jun-01 Fri 0.42 0.42 ### ### 36,550 7,675 3.6 3.6 0.0
2007-May-31 Thu 0.41 0.42 0.4 0.4 23,088 ### ### ### 0.0
2007-May-30 Wed 0.42 0.425 ### 0.425 46,485 9,878 80.9 80.9 ###
2007-May-29 Tue 0.4 0.41 0.4 0.41 63,949 ### 85.4 85.4 ###
2007-May-28 Mon 0.4 0.4 ### 0.4 54,473 ### ### ### 0.0
2007-May-25 Fri ### 0.4 ### 0.4 142,723 28,544 ### ### 0.0
2007-May-24 Thu ### ### 0.385 ### ### ### 0.0
2007-May-23 Wed 0.45 0.45 ### 0.4 0.8 0.8 0.0
2007-May-22 Tue 0.47 0.47 0.43 0.43 58,573 26,357 1.9 1.9 ###
2007-May-21 Mon 0.46 0.46 0.46 0.46 18,250 ### ### ### 0.0
2007-May-18 Fri 0.475 0.475 0.45 0.45 10,647 4,924 ### ### 0.0
2007-May-17 Thu 0.45 0.475 0.43 0.475 57,182 25,874 93.4 93.4 ###
2007-May-16 Wed ### ### 0.425 0.45 51,477 ### 12.4 12.4 0.0
2007-May-15 Tue 0.46 0.475 0.46 0.475 90.6 90.6 ###
2007-May-14 Mon 0.47 0.47 0.42 0.45 ### ### 0.0
2007-May-11 Fri 0.53 0.54 0.485 0.485 0.8 0.8 0.0
2007-May-10 Thu 0.51 0.54 0.51 ### ### ### 0.0
2007-May-09 Wed 0.525 0.53 0.485 0.49 3.1 3.1 ###
2007-May-08 Tue 0.54 0.545 ### 0.545 43,180 ### ### ### 0.0
2007-May-07 Mon ### 0.545 ### 0.545 81.5 81.5 0.0
2007-May-04 Fri 0.53 0.55 0.53 0.53 ### ### 0.0
2007-May-03 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2007-May-02 Wed 0.55 0.55 0.53 0.55 62.0 62.0 ###
2007-May-01 Tue 0.53 0.55 0.53 0.53 78,946 ### ### ### 0.0
2007-Apr-30 Mon 0.58 0.58 0.52 0.53 2.5 2.5 0.0
2007-Apr-27 Fri ### ### 0.58 0.585 237,479 ### 18.4 18.4 ###
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 0.585 ### 0.58 0.59 500,323 ### 76.1 76.1 0.0
2007-Apr-23 Mon 0.56 ### 0.545 0.56 69.8 69.8 ###
2007-Apr-20 Fri 0.52 ### ### ### 704,883 0 ### ### 0.0
2007-Apr-19 Thu 0.485 0.57 0.485 ### 98.4 98.4 0.0
2007-Apr-18 Wed 0.47 0.48 0.47 0.48 87,650 ### 83.4 83.4 0.0
2007-Apr-17 Tue 0.47 0.52 0.47 0.47 ### ### ###
2007-Apr-16 Mon 0.44 ### 0.44 0.45 428,855 94,348 83.0 83.0 0.0
2007-Apr-13 Fri 0.425 0.43 0.425 0.425 43,548 ### ### ### ###
2007-Apr-12 Thu 0.43 0.43 0.42 0.43 ### ### ###
2007-Apr-11 Wed 0.43 0.46 0.43 0.46 120,078 ### 95.9 95.9 0.0
2007-Apr-10 Tue 0.41 ### ### ### 164,849 0 ### ### 0.0
2007-Apr-05 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.4 0.4 ### ### 14.1 14.1 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Mar-29 Thu ### 0.4 ### ### 76,454 ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.4 0.4 ### ### ### ### 0.0
2007-Mar-27 Tue ### ### 0.385 ### 44,680 ### ### ### 0.0
2007-Mar-26 Mon ### 0.42 0.4 0.4 89,870 36,846 ### ### 0.0
2007-Mar-23 Fri ### ### 0.4 ### 35,555 ### ### ### 0.0
2007-Mar-22 Thu 0.425 0.425 ### ### 2.2 2.2 0.0
2007-Mar-21 Wed 0.45 0.45 0.42 0.42 4.0 4.0 ###
2007-Mar-20 Tue 0.43 0.44 0.41 0.42 16.8 16.8 ###
2007-Mar-19 Mon ### 0.42 ### 0.4 102,350 ### ### ### 0.0
2007-Mar-16 Fri ### 0.41 ### ### 41,050 ### ### ### 0.0
2007-Mar-15 Thu 0.4 ### 0.4 ### 42,240 8,448 75.7 75.7 0.0
2007-Mar-14 Wed 0.41 0.41 0.4 0.4 17.7 17.7 0.0
2007-Mar-13 Tue ### 0.4 ### ### 78,120 15,624 ### ### 0.0
2007-Mar-12 Mon ### ### 0.355 0.355 19.2 19.2 0.0
2007-Mar-09 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Mar-08 Thu 0.375 0.375 ### ### ### ### 0.0
2007-Mar-07 Wed 0.4 0.4 ### ### ### ### 0.0
2007-Mar-06 Tue ### ### 0.4 0.4 70,878 14,175 ### ### 0.0
2007-Mar-05 Mon ### ### 0.375 ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 77.3 77.3 0.0
2007-Feb-28 Wed 0.4 0.4 0.385 0.385 15.1 15.1 0.0
2007-Feb-27 Tue 0.4 0.4 ### ### ### ### 0.0
2007-Feb-26 Mon ### ### 0.385 ### 41,541 ### 64.2 64.2 0.0
2007-Feb-23 Fri 0.385 0.385 0.385 0.385 138,026 53,140 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 94,778 0 ### ### 0.0
2007-Feb-19 Mon ### ### 0.375 ### 86.8 86.8 0.0
2007-Feb-16 Fri ### ### ### 0.375 ### ### ###
2007-Feb-15 Thu 0.375 0.4 ### 0.4 355,849 ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 5.0 5.0 0.0
2007-Feb-12 Mon 0.375 0.375 ### 0.375 71,951 ### ### ### ###
2007-Feb-09 Fri ### ### 0.375 0.375 20.5 20.5 ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 88.2 88.2 0.0
2007-Feb-06 Tue ### 0.4 ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### 0.385 8.3 8.3 0.0
2007-Feb-02 Fri 0.43 0.43 0.42 0.42 ### ### ###
2007-Feb-01 Thu 0.42 0.44 0.42 0.43 86.0 86.0 ###
2007-Jan-31 Wed 0.44 0.44 0.43 0.44 69.9 69.9 ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2007-Jan-25 Thu 0.455 0.455 0.44 0.44 68,170 ### 11.0 11.0 ###
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.44 0.46 0.44 0.46 31,150 ### ### ### 0.0
2007-Jan-22 Mon 0.45 0.45 0.45 0.45 22,222 ### ### ### 0.0
2007-Jan-19 Fri 0.45 ### 0.45 0.45 119,750 26,943 63.9 63.9 0.0
2007-Jan-18 Thu 0.47 0.47 0.44 0.45 6.6 6.6 0.0
2007-Jan-17 Wed 0.485 0.485 0.47 0.47 48,620 ### ### ### ###
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.49 ### 0.485 0.485 23.9 23.9 0.0
2007-Jan-12 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Jan-11 Thu 0.48 0.485 0.48 0.48 ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.475 0.475 0.475 0.475 65.6 65.6 ###
2007-Jan-08 Mon 0.5 0.5 0.47 0.47 ### ### ###
2007-Jan-05 Fri 0.49 0.49 0.49 0.49 69.0 69.0 ###
2007-Jan-04 Thu 0.49 0.49 0.48 0.48 12,083 ### ### ### 0.0
2007-Jan-03 Wed 0.49 ### 0.485 ### 101,047 ### 79.1 79.1 0.0
2007-Jan-02 Tue 0.49 0.49 0.49 0.49 ### ### ###
2006-Dec-29 Fri 0.48 0.51 0.48 0.49 58,629 29,021 81.7 81.7 ###
2006-Dec-28 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### 0.48 0.48 ### ### 0.0
2006-Dec-21 Thu 0.49 0.49 0.47 0.49 ### ### ###
2006-Dec-20 Wed 0.48 0.49 0.48 0.49 84.1 84.1 ###
2006-Dec-19 Tue ### ### 0.485 0.49 91,946 ### 28.1 28.1 ###
2006-Dec-18 Mon 0.5 0.51 0.5 0.5 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0.51 0.51 0.49 ### 10.2 10.2 0.0
2006-Dec-13 Wed 0.49 ### 0.49 ### ### ### 0.0
2006-Dec-12 Tue ### ### 0.49 0.49 82,925 ### ### ### ###
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri 0.49 0.525 0.49 ### ### ### 0.0
2006-Dec-07 Thu ### ### 0.48 0.48 12.1 12.1 0.0
2006-Dec-06 Wed 0.52 0.52 0.47 ### 5.1 5.1 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.53 0.53 ### 0.53 72.1 72.1 0.0
2006-Nov-30 Thu 0.53 0.55 0.53 0.55 ### ### ###
2006-Nov-29 Wed 0.51 0.51 0.51 0.51 59.7 59.7 ###
2006-Nov-28 Tue ### ### 0.5 0.5 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2006-Nov-23 Thu ### 0.51 ### 0.51 85.9 85.9 ###
2006-Nov-22 Wed 0.52 0.52 ### ### 4.4 4.4 0.0
2006-Nov-21 Tue ### ### 0.52 0.52 ### ### 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.53 0.53 0.53 0.53 64.9 64.9 0.0
2006-Nov-16 Thu 0.56 0.56 0.56 0.56 59,257 33,183 ### ### ###
2006-Nov-15 Wed 0.54 0.55 0.54 0.55 81.7 81.7 ###
2006-Nov-14 Tue 0.53 0.54 0.53 ### ### ### 0.0
2006-Nov-13 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2006-Nov-10 Fri 0.54 0.56 0.52 0.52 ### ### 0.0
2006-Nov-09 Thu 0.53 0.54 0.52 0.54 85.3 85.3 0.0
2006-Nov-08 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Nov-07 Tue 0.52 0.52 0.52 0.52 32,459 16,878 68.1 68.1 0.0
2006-Nov-06 Mon 0.55 0.55 0.52 0.52 5.2 5.2 0.0
2006-Nov-03 Fri 0.55 0.55 0.55 0.55 ### ### ###
2006-Nov-02 Thu 0.56 0.56 0.53 0.53 5.8 5.8 0.0
2006-Nov-01 Wed 0.55 0.55 0.55 0.55 ### ### ###
2006-Oct-31 Tue 0.545 0.55 0.545 0.55 75.7 75.7 ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.55 0.55 0.55 0.55 70.1 70.1 ###
2006-Oct-26 Thu 0.54 0.54 0.54 0.54 65.2 65.2 0.0
2006-Oct-25 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2006-Oct-24 Tue ### 0.58 0.56 0.56 92,689 ### ### ### ###
2006-Oct-23 Mon ### 0.58 ### 0.58 97.5 97.5 ###
2006-Oct-20 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2006-Oct-19 Thu 0.5 0.5 0.5 0.5 71.0 71.0 0.0
2006-Oct-18 Wed 0.5 0.51 0.455 0.51 117,375 ### 80.3 80.3 ###
2006-Oct-17 Tue 0.51 0.52 0.49 0.49 8.7 8.7 ###
2006-Oct-16 Mon 0.52 0.52 ### ### 23.6 23.6 0.0
2006-Oct-13 Fri 0.53 0.53 0.52 0.52 16.1 16.1 0.0
2006-Oct-12 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2006-Oct-11 Wed 0.52 0.54 0.51 0.54 103,589 54,384 ### ### 0.0
2006-Oct-10 Tue ### 0.54 0.51 0.51 116,456 ### 3.9 3.9 ###
2006-Oct-09 Mon 0.55 0.55 0.54 0.54 63,547 ### 16.1 16.1 0.0
2006-Oct-06 Fri 0.53 0.53 0.53 0.53 64.5 64.5 0.0
2006-Oct-05 Thu 0.54 0.54 0.53 0.53 14.8 14.8 0.0
2006-Oct-04 Wed 0.53 0.53 0.51 0.51 ### ### ###
2006-Oct-03 Tue 0.56 0.56 0.53 0.56 69.7 69.7 ###
2006-Oct-02 Mon 0.59 0.59 0.58 0.58 57,743 33,779 ### ### ###
2006-Sep-29 Fri 0.56 0.59 0.55 0.59 259,870 148,125 93.9 93.9 0.0
2006-Sep-28 Thu 0.55 0.56 0.53 0.56 81.3 81.3 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.55 0.55 0.55 0.55 71.5 71.5 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 03:50:14 thru 2024-04-25 03:50:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000