Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:52:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDN) ELKEDRA DIAMONDS NL Daily Prices...

     Prev Section TOC    Company Info for EDN    Limits Next Section


Company Details for (EDN) ELKEDRA DIAMONDS NL

Listing Code EDN
Listing Name ELKEDRA DIAMONDS NL
GICS Sector Materials
ISIN Name ELKEDRA DIAMONDS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EDN2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EDN .. Thursday 8th November 2007

EDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.074 ### 0.0
MAX 0.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EDN    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (EDN) ELKEDRA DIAMONDS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.355 0.355 0.355 0.355 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### 0.355 ### 0.355 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 84.9 84.9 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 6.3 6.3 0.0
2007-Oct-30 Tue 0.325 0.325 ### ### 137,755 22,385 24.7 24.7 0.0
2007-Oct-29 Mon ### 0.325 ### 0.325 ### ### ###
2007-Oct-26 Fri ### ### ### ### 651,748 0 ### ### 0.0
2007-Oct-25 Thu ### 0.325 ### ### 202,157 32,850 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 211,221 0 16.4 16.4 0.0
2007-Oct-23 Tue ### ### ### ### 398,723 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 14.3 14.3 0.0
2007-Oct-19 Fri ### ### ### ### 268,684 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### 0.345 274,427 0 6.9 6.9 0.0
2007-Oct-17 Wed ### ### ### ### 228,174 0 ### ### 0.0
2007-Oct-16 Tue ### 0.375 ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### 0.375 ### 0.375 ### ### ###
2007-Oct-11 Thu ### ### 0.355 0.355 20,922 ### ### ### 0.0
2007-Oct-10 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 71,855 0 ### ### 0.0
2007-Oct-08 Mon ### ### 0.355 0.355 22.6 22.6 0.0
2007-Oct-05 Fri 0.385 ### 0.355 0.355 ### ### 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### 0.41 0.385 0.41 ### ### ###
2007-Oct-02 Tue ### ### ### ### 93,843 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### 0.4 ### 0.4 154,326 ### 71.3 71.3 0.0
2007-Sep-27 Thu ### 0.4 ### 0.4 91.9 91.9 0.0
2007-Sep-26 Wed 0.375 0.385 ### ### 85,840 16,524 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon 0.355 0.355 0.355 0.355 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### 0.345 74.1 74.1 0.0
2007-Sep-20 Thu ### ### ### ### 424,144 0 87.9 87.9 0.0
2007-Sep-19 Wed ### ### ### ### 29,050 0 7.3 7.3 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0.355 ### 0.345 0.345 160,686 ### 9.4 9.4 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.355 ### 0.355 ### ### ### 0.0
2007-Sep-11 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Sep-10 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 20.3 20.3 0.0
2007-Sep-06 Thu ### ### ### ### 86.2 86.2 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### 0.385 ### 0.385 ### ### 0.0
2007-Aug-31 Fri 0.375 0.385 0.375 0.385 77.9 77.9 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0.375 0.375 0.375 0.375 60.0 60.0 ###
2007-Aug-28 Tue ### 0.385 ### 0.385 75.4 75.4 0.0
2007-Aug-27 Mon 0.385 ### 0.385 0.385 ### ### 0.0
2007-Aug-24 Fri ### ### ### 0.385 18.5 18.5 0.0
2007-Aug-23 Thu 0.385 ### ### ### 108,580 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### 0.385 92,271 0 71.9 71.9 0.0
2007-Aug-21 Tue ### ### ### ### 19.5 19.5 0.0
2007-Aug-20 Mon ### ### ### ### 45,282 0 74.5 74.5 0.0
2007-Aug-17 Fri ### ### ### ### 46,879 0 ### ### 0.0
2007-Aug-16 Thu ### ### 0.29 ### 236,346 34,270 13.9 13.9 0.0
2007-Aug-15 Wed 0.375 0.375 ### ### ### ### 0.0
2007-Aug-14 Tue 0.375 0.375 0.375 0.375 0 ###
2007-Aug-13 Mon ### ### 0.375 0.375 ### ### ###
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.4 0.4 0.4 0.4 61.9 61.9 0.0
2007-Aug-08 Wed ### 0.4 ### 0.4 68.3 68.3 0.0
2007-Aug-07 Tue 0.41 0.41 0.4 0.4 1,102,348 446,450 20.0 20.0 0.0
2007-Aug-06 Mon 0.42 0.42 0.4 0.4 98,981 40,582 17.3 17.3 0.0
2007-Aug-03 Fri 0.425 0.43 ### 0.42 122,922 26,428 ### ### ###
2007-Aug-02 Thu 0.4 0.42 0.4 0.42 131,749 ### ### ### ###
2007-Aug-01 Wed 0.4 0.4 ### 0.4 90.9 90.9 0.0
2007-Jul-31 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-30 Mon 0.4 0.4 0.4 0.4 33,085 ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.375 ### 81,085 ### 90.0 90.0 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.41 0.41 ### 0.4 14.4 14.4 0.0
2007-Jul-24 Tue 0.4 0.41 0.4 0.41 ### ### ###
2007-Jul-23 Mon 0.425 0.425 ### 0.4 541,473 ### 4.1 4.1 0.0
2007-Jul-20 Fri 0.45 0.45 0.43 0.43 330,180 145,279 4.6 4.6 ###
2007-Jul-19 Thu 0.45 0.455 0.45 0.45 63.5 63.5 0.0
2007-Jul-18 Wed 0.44 0.455 0.44 0.455 71,080 ### 90.4 90.4 0.0
2007-Jul-17 Tue 0.44 0.46 0.44 0.44 67.9 67.9 ###
2007-Jul-16 Mon ### ### ### 0.42 90.2 90.2 ###
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-10 Tue 0.4 0.4 0.4 0.4 17,885 7,154 71.2 71.2 0.0
2007-Jul-09 Mon ### 0.41 ### 0.41 ### ### ###
2007-Jul-06 Fri 0.43 0.43 0.4 0.4 371,848 ### ### ### 0.0
2007-Jul-05 Thu 0.45 0.45 0.43 ### ### ### 0.0
2007-Jul-04 Wed ### 0.48 ### 0.44 737,175 176,922 ### ### ###
2007-Jul-03 Tue ### ### ### ### 111,620 0 17.4 17.4 0.0
2007-Jul-02 Mon ### ### ### ### 86.4 86.4 0.0
2007-Jun-29 Fri ### ### ### ### 438,877 0 ### ### 0.0
2007-Jun-28 Thu ### 0.345 ### ### 84.4 84.4 0.0
2007-Jun-27 Wed ### ### ### 0.325 23.2 23.2 ###
2007-Jun-26 Tue ### ### ### 0.325 ### ### ###
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.375 0.375 ### ### ### ### 0.0
2007-Jun-20 Wed ### 0.375 ### 0.375 72.3 72.3 ###
2007-Jun-19 Tue ### ### ### ### 102,681 0 5.9 5.9 0.0
2007-Jun-18 Mon ### 0.4 ### ### 139,759 27,951 94.3 94.3 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 93,089 0 66.9 66.9 0.0
2007-Jun-13 Wed 0.375 0.375 ### 0.375 64,426 12,079 ### ### ###
2007-Jun-12 Tue 0.4 0.4 ### ### 8.3 8.3 0.0
2007-Jun-08 Fri 0.385 0.385 ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### 0.385 73.5 73.5 0.0
2007-Jun-06 Wed 0.4 0.4 ### ### 16.9 16.9 0.0
2007-Jun-05 Tue ### ### ### ### 4,050 0 68.9 68.9 0.0
2007-Jun-04 Mon 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2007-Jun-01 Fri 0.42 0.42 ### ### 36,550 7,675 3.6 3.6 0.0
2007-May-31 Thu 0.41 0.42 0.4 0.4 23,088 ### ### ### 0.0
2007-May-30 Wed 0.42 0.425 ### 0.425 46,485 9,878 80.9 80.9 ###
2007-May-29 Tue 0.4 0.41 0.4 0.41 63,949 ### 85.4 85.4 ###
2007-May-28 Mon 0.4 0.4 ### 0.4 54,473 ### ### ### 0.0
2007-May-25 Fri ### 0.4 ### 0.4 142,723 28,544 ### ### 0.0
2007-May-24 Thu ### ### 0.385 ### ### ### 0.0
2007-May-23 Wed 0.45 0.45 ### 0.4 0.8 0.8 0.0
2007-May-22 Tue 0.47 0.47 0.43 0.43 58,573 26,357 1.9 1.9 ###
2007-May-21 Mon 0.46 0.46 0.46 0.46 18,250 ### ### ### 0.0
2007-May-18 Fri 0.475 0.475 0.45 0.45 10,647 4,924 ### ### 0.0
2007-May-17 Thu 0.45 0.475 0.43 0.475 57,182 25,874 93.4 93.4 ###
2007-May-16 Wed ### ### 0.425 0.45 51,477 ### 12.4 12.4 0.0
2007-May-15 Tue 0.46 0.475 0.46 0.475 90.6 90.6 ###
2007-May-14 Mon 0.47 0.47 0.42 0.45 ### ### 0.0
2007-May-11 Fri 0.53 0.54 0.485 0.485 0.8 0.8 0.0
2007-May-10 Thu 0.51 0.54 0.51 ### ### ### 0.0
2007-May-09 Wed 0.525 0.53 0.485 0.49 3.1 3.1 ###
2007-May-08 Tue 0.54 0.545 ### 0.545 43,180 ### ### ### 0.0
2007-May-07 Mon ### 0.545 ### 0.545 81.5 81.5 0.0
2007-May-04 Fri 0.53 0.55 0.53 0.53 ### ### 0.0
2007-May-03 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2007-May-02 Wed 0.55 0.55 0.53 0.55 62.0 62.0 ###
2007-May-01 Tue 0.53 0.55 0.53 0.53 78,946 ### ### ### 0.0
2007-Apr-30 Mon 0.58 0.58 0.52 0.53 2.5 2.5 0.0
2007-Apr-27 Fri ### ### 0.58 0.585 237,479 ### 18.4 18.4 ###
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 0.585 ### 0.58 0.59 500,323 ### 76.1 76.1 0.0
2007-Apr-23 Mon 0.56 ### 0.545 0.56 69.8 69.8 ###
2007-Apr-20 Fri 0.52 ### ### ### 704,883 0 ### ### 0.0
2007-Apr-19 Thu 0.485 0.57 0.485 ### 98.4 98.4 0.0
2007-Apr-18 Wed 0.47 0.48 0.47 0.48 87,650 ### 83.4 83.4 0.0
2007-Apr-17 Tue 0.47 0.52 0.47 0.47 ### ### ###
2007-Apr-16 Mon 0.44 ### 0.44 0.45 428,855 94,348 83.0 83.0 0.0
2007-Apr-13 Fri 0.425 0.43 0.425 0.425 43,548 ### ### ### ###
2007-Apr-12 Thu 0.43 0.43 0.42 0.43 ### ### ###
2007-Apr-11 Wed 0.43 0.46 0.43 0.46 120,078 ### 95.9 95.9 0.0
2007-Apr-10 Tue 0.41 ### ### ### 164,849 0 ### ### 0.0
2007-Apr-05 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.4 0.4 ### ### 14.1 14.1 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Mar-29 Thu ### 0.4 ### ### 76,454 ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.4 0.4 ### ### ### ### 0.0
2007-Mar-27 Tue ### ### 0.385 ### 44,680 ### ### ### 0.0
2007-Mar-26 Mon ### 0.42 0.4 0.4 89,870 36,846 ### ### 0.0
2007-Mar-23 Fri ### ### 0.4 ### 35,555 ### ### ### 0.0
2007-Mar-22 Thu 0.425 0.425 ### ### 2.2 2.2 0.0
2007-Mar-21 Wed 0.45 0.45 0.42 0.42 4.0 4.0 ###
2007-Mar-20 Tue 0.43 0.44 0.41 0.42 16.8 16.8 ###
2007-Mar-19 Mon ### 0.42 ### 0.4 102,350 ### ### ### 0.0
2007-Mar-16 Fri ### 0.41 ### ### 41,050 ### ### ### 0.0
2007-Mar-15 Thu 0.4 ### 0.4 ### 42,240 8,448 75.7 75.7 0.0
2007-Mar-14 Wed 0.41 0.41 0.4 0.4 17.7 17.7 0.0
2007-Mar-13 Tue ### 0.4 ### ### 78,120 15,624 ### ### 0.0
2007-Mar-12 Mon ### ### 0.355 0.355 19.2 19.2 0.0
2007-Mar-09 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Mar-08 Thu 0.375 0.375 ### ### ### ### 0.0
2007-Mar-07 Wed 0.4 0.4 ### ### ### ### 0.0
2007-Mar-06 Tue ### ### 0.4 0.4 70,878 14,175 ### ### 0.0
2007-Mar-05 Mon ### ### 0.375 ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 77.3 77.3 0.0
2007-Feb-28 Wed 0.4 0.4 0.385 0.385 15.1 15.1 0.0
2007-Feb-27 Tue 0.4 0.4 ### ### ### ### 0.0
2007-Feb-26 Mon ### ### 0.385 ### 41,541 ### 64.2 64.2 0.0
2007-Feb-23 Fri 0.385 0.385 0.385 0.385 138,026 53,140 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 94,778 0 ### ### 0.0
2007-Feb-19 Mon ### ### 0.375 ### 86.8 86.8 0.0
2007-Feb-16 Fri ### ### ### 0.375 ### ### ###
2007-Feb-15 Thu 0.375 0.4 ### 0.4 355,849 ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 5.0 5.0 0.0
2007-Feb-12 Mon 0.375 0.375 ### 0.375 71,951 ### ### ### ###
2007-Feb-09 Fri ### ### 0.375 0.375 20.5 20.5 ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 88.2 88.2 0.0
2007-Feb-06 Tue ### 0.4 ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### 0.385 8.3 8.3 0.0
2007-Feb-02 Fri 0.43 0.43 0.42 0.42 ### ### ###
2007-Feb-01 Thu 0.42 0.44 0.42 0.43 86.0 86.0 ###
2007-Jan-31 Wed 0.44 0.44 0.43 0.44 69.9 69.9 ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2007-Jan-25 Thu 0.455 0.455 0.44 0.44 68,170 ### 11.0 11.0 ###
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.44 0.46 0.44 0.46 31,150 ### ### ### 0.0
2007-Jan-22 Mon 0.45 0.45 0.45 0.45 22,222 ### ### ### 0.0
2007-Jan-19 Fri 0.45 ### 0.45 0.45 119,750 26,943 63.9 63.9 0.0
2007-Jan-18 Thu 0.47 0.47 0.44 0.45 6.6 6.6 0.0
2007-Jan-17 Wed 0.485 0.485 0.47 0.47 48,620 ### ### ### ###
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.49 ### 0.485 0.485 23.9 23.9 0.0
2007-Jan-12 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Jan-11 Thu 0.48 0.485 0.48 0.48 ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.475 0.475 0.475 0.475 65.6 65.6 ###
2007-Jan-08 Mon 0.5 0.5 0.47 0.47 ### ### ###
2007-Jan-05 Fri 0.49 0.49 0.49 0.49 69.0 69.0 ###
2007-Jan-04 Thu 0.49 0.49 0.48 0.48 12,083 ### ### ### 0.0
2007-Jan-03 Wed 0.49 ### 0.485 ### 101,047 ### 79.1 79.1 0.0
2007-Jan-02 Tue 0.49 0.49 0.49 0.49 ### ### ###
2006-Dec-29 Fri 0.48 0.51 0.48 0.49 58,629 29,021 81.7 81.7 ###
2006-Dec-28 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### 0.48 0.48 ### ### 0.0
2006-Dec-21 Thu 0.49 0.49 0.47 0.49 ### ### ###
2006-Dec-20 Wed 0.48 0.49 0.48 0.49 84.1 84.1 ###
2006-Dec-19 Tue ### ### 0.485 0.49 91,946 ### 28.1 28.1 ###
2006-Dec-18 Mon 0.5 0.51 0.5 0.5 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0.51 0.51 0.49 ### 10.2 10.2 0.0
2006-Dec-13 Wed 0.49 ### 0.49 ### ### ### 0.0
2006-Dec-12 Tue ### ### 0.49 0.49 82,925 ### ### ### ###
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri 0.49 0.525 0.49 ### ### ### 0.0
2006-Dec-07 Thu ### ### 0.48 0.48 12.1 12.1 0.0
2006-Dec-06 Wed 0.52 0.52 0.47 ### 5.1 5.1 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.53 0.53 ### 0.53 72.1 72.1 0.0
2006-Nov-30 Thu 0.53 0.55 0.53 0.55 ### ### ###
2006-Nov-29 Wed 0.51 0.51 0.51 0.51 59.7 59.7 ###
2006-Nov-28 Tue ### ### 0.5 0.5 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2006-Nov-23 Thu ### 0.51 ### 0.51 85.9 85.9 ###
2006-Nov-22 Wed 0.52 0.52 ### ### 4.4 4.4 0.0
2006-Nov-21 Tue ### ### 0.52 0.52 ### ### 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.53 0.53 0.53 0.53 64.9 64.9 0.0
2006-Nov-16 Thu 0.56 0.56 0.56 0.56 59,257 33,183 ### ### ###
2006-Nov-15 Wed 0.54 0.55 0.54 0.55 81.7 81.7 ###
2006-Nov-14 Tue 0.53 0.54 0.53 ### ### ### 0.0
2006-Nov-13 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2006-Nov-10 Fri 0.54 0.56 0.52 0.52 ### ### 0.0
2006-Nov-09 Thu 0.53 0.54 0.52 0.54 85.3 85.3 0.0
2006-Nov-08 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Nov-07 Tue 0.52 0.52 0.52 0.52 32,459 16,878 68.1 68.1 0.0
2006-Nov-06 Mon 0.55 0.55 0.52 0.52 5.2 5.2 0.0
2006-Nov-03 Fri 0.55 0.55 0.55 0.55 ### ### ###
2006-Nov-02 Thu 0.56 0.56 0.53 0.53 5.8 5.8 0.0
2006-Nov-01 Wed 0.55 0.55 0.55 0.55 ### ### ###
2006-Oct-31 Tue 0.545 0.55 0.545 0.55 75.7 75.7 ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.55 0.55 0.55 0.55 70.1 70.1 ###
2006-Oct-26 Thu 0.54 0.54 0.54 0.54 65.2 65.2 0.0
2006-Oct-25 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2006-Oct-24 Tue ### 0.58 0.56 0.56 92,689 ### ### ### ###
2006-Oct-23 Mon ### 0.58 ### 0.58 97.5 97.5 ###
2006-Oct-20 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2006-Oct-19 Thu 0.5 0.5 0.5 0.5 71.0 71.0 0.0
2006-Oct-18 Wed 0.5 0.51 0.455 0.51 117,375 ### 80.3 80.3 ###
2006-Oct-17 Tue 0.51 0.52 0.49 0.49 8.7 8.7 ###
2006-Oct-16 Mon 0.52 0.52 ### ### 23.6 23.6 0.0
2006-Oct-13 Fri 0.53 0.53 0.52 0.52 16.1 16.1 0.0
2006-Oct-12 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2006-Oct-11 Wed 0.52 0.54 0.51 0.54 103,589 54,384 ### ### 0.0
2006-Oct-10 Tue ### 0.54 0.51 0.51 116,456 ### 3.9 3.9 ###
2006-Oct-09 Mon 0.55 0.55 0.54 0.54 63,547 ### 16.1 16.1 0.0
2006-Oct-06 Fri 0.53 0.53 0.53 0.53 64.5 64.5 0.0
2006-Oct-05 Thu 0.54 0.54 0.53 0.53 14.8 14.8 0.0
2006-Oct-04 Wed 0.53 0.53 0.51 0.51 ### ### ###
2006-Oct-03 Tue 0.56 0.56 0.53 0.56 69.7 69.7 ###
2006-Oct-02 Mon 0.59 0.59 0.58 0.58 57,743 33,779 ### ### ###
2006-Sep-29 Fri 0.56 0.59 0.55 0.59 259,870 148,125 93.9 93.9 0.0
2006-Sep-28 Thu 0.55 0.56 0.53 0.56 81.3 81.3 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.55 0.55 0.55 0.55 71.5 71.5 ###
2006-Sep-25 Mon 0.58 0.58 0.58 0.58 ### ### ###
2006-Sep-22 Fri 0.57 0.57 0.52 0.52 ### ### 0.0
2006-Sep-21 Thu ### ### 0.58 0.58 5.8 5.8 ###
2006-Sep-20 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 3,040 0 67.3 67.3 0.0
2006-Sep-15 Fri 0.59 ### 0.56 ### 89.3 89.3 0.0
2006-Sep-14 Thu 0.59 0.59 0.59 0.59 60.8 60.8 0.0
2006-Sep-13 Wed 0.57 0.57 0.56 0.56 18.0 18.0 ###
2006-Sep-12 Tue 0.57 0.57 ### 0.55 20.1 20.1 ###
2006-Sep-11 Mon 0.57 0.57 0.55 0.55 304,958 170,776 16.1 16.1 ###
2006-Sep-08 Fri 0.58 0.585 0.575 0.585 75.2 75.2 ###
2006-Sep-07 Thu 0.585 0.59 0.575 0.575 ### ### ###
2006-Sep-06 Wed 0.58 ### 0.58 ### ### ### 0.0
2006-Sep-05 Tue 0.57 0.57 0.57 0.57 ### ### ###
2006-Sep-04 Mon 0.59 0.59 0.57 0.57 ### ### ###
2006-Sep-01 Fri 0.59 0.59 0.59 0.59 69.1 69.1 0.0
2006-Aug-31 Thu 0.59 0.59 0.575 0.575 11.1 11.1 ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.58 0.59 0.58 0.59 83.7 83.7 0.0
2006-Aug-28 Mon 0.59 0.59 0.59 0.59 73.1 73.1 0.0
2006-Aug-25 Fri 0.58 0.58 0.58 0.58 27,551 15,979 ### ### ###
2006-Aug-24 Thu ### ### 0.58 0.58 13,585 ### 9.9 9.9 ###
2006-Aug-23 Wed ### ### ### ### 10,782 0 64.3 64.3 0.0
2006-Aug-22 Tue 0.58 ### 0.58 ### ### ### 0.0
2006-Aug-21 Mon 0.57 0.57 0.57 0.57 ### ### ###
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.58 ### 0.58 ### ### ### 0.0
2006-Aug-16 Wed ### ### 0.57 0.58 59,245 16,884 11.3 11.3 ###
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.57 ### 0.57 0.59 ### ### 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### 0.57 0.57 1.2 1.2 ###
2006-Aug-09 Wed 0.625 ### ### ### 30.4 30.4 0.0
2006-Aug-08 Tue ### ### 0.625 0.625 ### ### 0.0
2006-Aug-07 Mon ### ### 0.625 0.655 78,458 ### 14.5 14.5 ###
2006-Aug-04 Fri ### ### ### ### 21.3 21.3 0.0
2006-Aug-03 Thu ### ### ### ### 52,555 0 4.6 4.6 0.0
2006-Aug-02 Wed ### ### ### ### 61,479 0 97.1 97.1 0.0
2006-Aug-01 Tue ### ### 0.655 ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 50,250 0 ### ### 0.0
2006-Jul-28 Fri ### ### 0.655 0.655 17,054 5,585 20.7 20.7 ###
2006-Jul-27 Thu 0.645 0.645 0.645 0.645 ### ### ###
2006-Jul-26 Wed ### ### 0.645 0.645 37.1 37.1 ###
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### 0.625 ### 77,649 ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 85.1 85.1 0.0
2006-Jul-14 Fri ### ### ### ### 6.4 6.4 0.0
2006-Jul-13 Thu ### ### ### ### 37,870 0 ### ### 0.0
2006-Jul-12 Wed 0.675 ### 0.675 ### 20,554 ### 73.1 73.1 0.0
2006-Jul-11 Tue 0.73 0.73 ### ### 119,089 ### 2.4 2.4 0.0
2006-Jul-10 Mon 0.72 0.76 0.72 0.73 259,320 ### ### ### 0.1
2006-Jul-07 Fri 0.7 0.72 ### 0.72 225,955 81,343 84.1 84.1 ###
2006-Jul-06 Thu ### ### ### ### 100,559 0 ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### 0.625 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri 0.52 ### 0.52 ### 192,341 ### 98.6 98.6 0.0
2006-Jun-28 Wed 0.47 0.53 0.47 0.5 ### ### 0.0
2006-Jun-27 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2006-Jun-26 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jun-23 Fri 0.51 0.51 0.49 0.5 19.6 19.6 0.0
2006-Jun-22 Thu 0.5 0.52 0.5 0.5 63.6 63.6 0.0
2006-Jun-21 Wed 0.49 0.5 0.48 0.5 85.7 85.7 0.0
2006-Jun-20 Tue 0.485 0.5 0.48 0.48 35,172 ### 31.3 31.3 0.0
2006-Jun-19 Mon 0.51 0.52 0.49 0.49 50,050 25,275 12.2 12.2 ###
2006-Jun-16 Fri 0.51 0.55 0.5 0.5 ### ### 0.0
2006-Jun-15 Thu 0.485 0.5 0.48 0.485 61,123 29,950 62.7 62.7 0.0
2006-Jun-14 Wed 0.5 0.5 0.455 0.48 ### ### 0.0
2006-Jun-13 Tue 0.55 0.55 0.53 0.53 20,478 11,058 25.4 25.4 0.0
2006-Jun-09 Fri 0.525 0.54 0.525 0.54 89.3 89.3 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.55 ### 0.5 0.5 1.9 1.9 0.0
2006-Jun-06 Tue 0.55 ### 0.55 0.56 ### ### ###
2006-Jun-05 Mon 0.57 0.57 0.55 0.55 10.0 10.0 ###
2006-Jun-02 Fri 0.55 0.55 0.55 0.55 ### ### ###
2006-Jun-01 Thu ### ### 0.55 ### 68.1 68.1 0.0
2006-May-31 Wed ### ### 0.55 0.585 83,385 ### 20.6 20.6 ###
2006-May-30 Tue 0.57 ### 0.57 ### ### ### 0.0
2006-May-29 Mon 0.56 0.57 0.55 0.57 80.0 80.0 ###
2006-May-26 Fri 0.57 0.57 0.56 0.56 ### ### ###
2006-May-25 Thu 0.52 0.57 0.52 0.57 ### ### ###
2006-May-24 Wed 0.53 0.53 0.52 0.52 17.6 17.6 0.0
2006-May-23 Tue 0.55 0.55 0.54 0.54 26.9 26.9 0.0
2006-May-22 Mon ### 0.58 ### 0.58 ### ### ###
2006-May-19 Fri 0.575 0.58 0.57 0.57 ### ### ###
2006-May-18 Thu 0.58 0.58 0.545 ### 128,688 72,387 21.9 21.9 0.0
2006-May-17 Wed 0.57 ### 0.57 ### ### ### 0.0
2006-May-16 Tue ### ### 0.58 0.58 63,453 ### 6.5 6.5 ###
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### 0.675 ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### 0.645 ### 87.8 87.8 0.0
2006-May-09 Tue ### ### ### ### 123,574 0 11.7 11.7 0.0
2006-May-08 Mon ### ### ### ### 100,558 0 ### ### 0.0
2006-May-05 Fri ### ### 0.625 0.625 11.8 11.8 0.0
2006-May-04 Thu ### ### ### ### 12,057 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue 0.655 0.655 0.625 0.625 ### ### 0.0
2006-May-01 Mon ### ### ### ### 79.9 79.9 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### 0.625 0.625 ### ### 0.0
2006-Apr-26 Wed ### 0.72 0.685 0.685 ### ### 0.0
2006-Apr-24 Mon ### 0.74 0.645 ### ### ### 0.0
2006-Apr-21 Fri 0.73 0.73 0.685 0.73 ### ### 0.1
2006-Apr-20 Thu ### 0.745 ### 0.745 525,982 195,928 ### ### ###
2006-Apr-19 Wed 0.59 ### 0.58 0.59 ### ### 0.0
2006-Apr-18 Tue 0.56 ### 0.56 0.59 ### ### 0.0
2006-Apr-13 Thu 0.54 0.55 ### 0.55 ### ### ###
2006-Apr-11 Tue 0.48 0.52 0.48 0.52 ### ### 0.0
2006-Apr-10 Mon 0.52 0.52 0.49 0.49 ### ### ###
2006-Apr-07 Fri 0.49 0.54 0.49 0.54 97.8 97.8 0.0
2006-Apr-06 Thu 0.53 0.53 0.49 0.49 ### ### ###
2006-Apr-05 Wed 0.46 0.59 0.46 0.54 237,324 ### ### ### 0.0
2006-Apr-04 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2006-Apr-03 Mon 0.455 0.455 0.455 0.455 63.4 63.4 0.0
2006-Mar-31 Fri 0.46 0.46 0.455 0.455 22.5 22.5 0.0
2006-Mar-30 Thu 0.47 0.47 0.46 0.46 18.2 18.2 0.0
2006-Mar-29 Wed ### ### 0.46 ### ### ### 0.0
2006-Mar-28 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Mar-27 Mon 0.44 0.46 0.44 0.46 ### ### 0.0
2006-Mar-24 Fri 0.44 0.44 0.44 0.44 ### ### ###
2006-Mar-23 Thu 0.43 0.44 0.43 0.44 ### ### ###
2006-Mar-22 Wed 0.43 0.43 0.43 0.43 4,357 1,873 ### ### ###
2006-Mar-21 Tue ### 0.44 ### 0.44 33,977 7,474 78.6 78.6 ###
2006-Mar-20 Mon 0.42 0.42 ### ### ### ### 0.0
2006-Mar-17 Fri 0.41 0.42 0.41 0.42 13,084 5,429 84.9 84.9 ###
2006-Mar-16 Thu 0.41 0.42 0.41 0.42 ### ### ###
2006-Mar-15 Wed 0.41 0.43 0.41 0.42 ### ### ###
2006-Mar-14 Tue 0.44 0.44 0.4 0.4 1.6 1.6 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.44 0.44 0.44 0.44 ### ### ###
2006-Mar-09 Thu 0.44 0.44 0.44 0.44 63.7 63.7 ###
2006-Mar-08 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2006-Mar-07 Tue 0.425 ### 0.42 0.45 95.9 95.9 0.0
2006-Mar-06 Mon 0.425 0.425 0.425 0.425 66.9 66.9 ###
2006-Mar-03 Fri ### 0.45 ### 0.45 88.6 88.6 0.0
2006-Mar-02 Thu 0.44 0.45 ### ### 125,977 28,344 20.1 20.1 0.0
2006-Mar-01 Wed 0.455 0.46 0.44 0.44 93,422 ### ### ### ###
2006-Feb-28 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Feb-27 Mon 0.455 0.455 0.455 0.455 65.1 65.1 0.0
2006-Feb-24 Fri 0.44 0.455 0.44 0.455 89.1 89.1 0.0
2006-Feb-23 Thu 0.44 0.44 0.44 0.44 ### ### ###
2006-Feb-22 Wed 0.455 0.455 0.45 0.45 49,044 ### 23.3 23.3 0.0
2006-Feb-21 Tue ### ### 0.45 0.45 10.2 10.2 0.0
2006-Feb-20 Mon 0.47 0.47 0.46 0.46 14.4 14.4 0.0
2006-Feb-17 Fri 0.45 0.47 0.45 0.47 ### ### ###
2006-Feb-16 Thu 0.45 ### 0.45 ### 125,750 ### 93.3 93.3 0.0
2006-Feb-15 Wed 0.45 0.45 0.44 0.45 43,247 19,244 74.1 74.1 0.0
2006-Feb-14 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2006-Feb-13 Mon 0.46 0.46 0.455 0.455 70,046 32,046 ### ### 0.0
2006-Feb-10 Fri 0.46 ### 0.46 0.46 ### ### 0.0
2006-Feb-09 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2006-Feb-08 Wed 0.47 0.47 0.45 0.45 9.8 9.8 0.0
2006-Feb-07 Tue 0.47 0.47 0.47 0.47 ### ### ###
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.47 0.47 0.46 ### ### ### 0.0
2006-Feb-02 Thu 0.46 0.46 0.45 0.45 155,148 ### ### ### 0.0
2006-Feb-01 Wed 0.47 0.47 0.455 0.455 11.7 11.7 0.0
2006-Jan-31 Tue 0.47 0.48 0.46 0.47 ### ### ###
2006-Jan-30 Mon 0.45 0.45 0.45 0.45 167,184 ### 71.4 71.4 0.0
2006-Jan-27 Fri 0.46 0.47 0.445 0.45 ### ### 0.0
2006-Jan-25 Wed 0.42 0.44 0.42 0.44 ### ### ###
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.425 0.425 ### 0.42 172,441 36,643 23.1 23.1 ###
2006-Jan-20 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-Jan-19 Thu 0.425 0.43 0.425 0.43 ### ### ###
2006-Jan-18 Wed 0.46 0.46 0.44 0.44 12.1 12.1 ###
2006-Jan-17 Tue 0.44 0.47 0.44 0.45 85.1 85.1 0.0
2006-Jan-16 Mon 0.43 0.44 0.43 0.44 86.0 86.0 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.43 0.43 0.43 0.43 72.4 72.4 ###
2006-Jan-11 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.43 0.43 0.43 0.43 ### ### ###
2006-Jan-06 Fri 0.425 0.425 0.425 0.425 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.43 0.43 0.42 0.42 ### ### ###
2006-Jan-03 Tue 0.44 0.44 0.44 0.44 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.42 0.44 0.42 0.44 93.0 93.0 ###
2005-Dec-28 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Dec-27 Tue 0.44 0.44 0.42 0.42 4.9 4.9 ###
2005-Dec-23 Fri 0.44 0.44 0.42 0.42 4.9 4.9 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.445 0.45 0.445 0.45 78.4 78.4 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Dec-16 Fri 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.47 0.47 0.47 0.47 67.8 67.8 ###
2005-Dec-13 Tue 0.47 0.47 0.47 0.47 ### ### ###
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Dec-08 Thu 0.46 0.46 0.45 0.45 16.4 16.4 0.0
2005-Dec-07 Wed 0.46 0.46 0.46 0.46 68.0 68.0 0.0
2005-Dec-06 Tue 0.47 0.47 0.46 0.46 17.2 17.2 0.0
2005-Dec-05 Mon 0.47 0.47 0.47 0.47 ### ### ###
2005-Dec-02 Fri 0.47 0.47 0.47 0.47 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.47 0.47 0.47 0.47 ### ### ###
2005-Nov-29 Tue 0.47 0.47 0.47 0.47 94,479 ### ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2005-Nov-24 Thu 0.47 0.47 0.46 0.47 ### ### ###
2005-Nov-23 Wed 0.46 0.47 0.46 0.47 86.3 86.3 ###
2005-Nov-22 Tue 0.47 0.47 0.47 0.47 74.6 74.6 ###
2005-Nov-21 Mon 0.47 0.47 0.46 0.47 ### ### ###
2005-Nov-18 Fri 0.47 0.47 0.47 0.47 ### ### ###
2005-Nov-17 Thu 0.48 0.48 0.47 0.47 ### ### ###
2005-Nov-16 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2005-Nov-15 Tue ### ### 0.48 0.485 15.4 15.4 0.0
2005-Nov-14 Mon 0.49 0.5 0.48 0.5 305,184 149,540 86.1 86.1 0.0
2005-Nov-11 Fri 0.47 0.485 0.47 0.48 83,950 40,086 ### ### 0.0
2005-Nov-10 Thu 0.49 0.49 0.47 0.48 ### ### 0.0
2005-Nov-09 Wed 0.45 0.48 0.45 0.48 ### ### 0.0
2005-Nov-08 Tue 0.425 0.425 0.41 0.41 9.3 9.3 ###
2005-Nov-07 Mon 0.425 0.425 0.41 0.425 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Nov-02 Wed 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.4 0.43 0.4 0.43 ### ### ###
2005-Oct-28 Fri 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2005-Oct-27 Thu 0.4 0.44 0.4 0.44 98.7 98.7 ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2005-Oct-24 Mon 0.385 0.42 0.385 0.4 48,329 19,452 94.3 94.3 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Oct-19 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.42 0.42 0.42 0.42 25,622 ### 70.1 70.1 ###
2005-Oct-14 Fri 0.42 0.43 0.42 0.43 14,378 ### ### ### ###
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.42 0.43 0.41 0.43 ### ### ###
2005-Oct-11 Tue ### 0.43 ### 0.43 91.9 91.9 ###
2005-Oct-10 Mon 0.44 0.44 0.44 0.44 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.46 0.46 0.46 0.46 82.6 82.6 0.0
2005-Oct-04 Tue 0.46 0.46 0.46 0.46 21,053 9,684 71.7 71.7 0.0
2005-Oct-03 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Sep-30 Fri 0.46 0.47 0.45 0.47 58,747 27,023 ### ### ###
2005-Sep-29 Thu 0.45 ### 0.45 0.46 84.2 84.2 0.0
2005-Sep-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Sep-27 Tue 0.45 0.45 0.45 0.45 70.7 70.7 0.0
2005-Sep-26 Mon 0.42 0.43 0.42 0.43 ### ### ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.44 0.45 0.44 0.45 38,423 ### ### ### 0.0
2005-Sep-21 Wed 0.4 0.4 0.4 0.4 23,250 ### ### ### 0.0
2005-Sep-20 Tue 0.425 0.425 0.4 0.4 ### ### 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.42 0.42 0.42 0.42 ### ### ###
2005-Sep-15 Thu 0.44 0.45 0.44 0.45 38,272 ### ### ### 0.0
2005-Sep-14 Wed 0.44 0.44 0.44 0.44 67.0 67.0 ###
2005-Sep-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-Sep-12 Mon 0.45 0.45 0.45 0.45 69.1 69.1 0.0
2005-Sep-09 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2005-Sep-08 Thu 0.47 0.47 0.47 0.47 0 ###
2005-Sep-07 Wed 0.45 0.47 0.45 0.47 13,183 ### ### ### ###
2005-Sep-06 Tue 0.445 0.45 ### ### ### ### 0.0
2005-Sep-05 Mon 0.47 0.47 0.43 0.445 3.8 3.8 ###
2005-Sep-02 Fri 0.47 0.47 0.47 0.47 68.9 68.9 ###
2005-Sep-01 Thu 0.47 0.47 0.46 0.47 64.1 64.1 ###
2005-Aug-31 Wed 0.47 0.47 0.47 0.47 23,580 11,082 ### ### ###
2005-Aug-30 Tue 0.47 0.47 0.45 0.46 158,047 ### 14.8 14.8 0.0
2005-Aug-29 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2005-Aug-26 Fri 0.49 0.49 0.47 0.47 36,050 ### 6.6 6.6 ###
2005-Aug-25 Thu 0.48 0.49 0.475 0.49 ### ### ###
2005-Aug-24 Wed 0.45 0.47 0.45 0.47 93.5 93.5 ###
2005-Aug-23 Tue ### 0.47 ### ### ### ### 0.0
2005-Aug-22 Mon 0.47 0.47 0.46 ### ### ### 0.0
2005-Aug-19 Fri 0.43 0.46 0.42 0.46 96.4 96.4 0.0
2005-Aug-18 Thu 0.445 0.45 0.44 0.44 28.3 28.3 ###
2005-Aug-17 Wed 0.46 0.49 0.445 0.49 448,855 ### 96.4 96.4 ###
2005-Aug-16 Tue 0.4 0.43 0.4 0.43 ### ### ###
2005-Aug-15 Mon 0.4 0.41 ### 0.4 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.345 ### 0.345 ### 79.3 79.3 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.345 0.345 0.345 0.345 0 0.0
2005-Aug-08 Mon 0.345 ### 0.345 0.345 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Aug-03 Wed 0.325 0.325 0.325 0.325 71.9 71.9 ###
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### 0.345 0.345 236,541 ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:52:40 thru 2024-04-19 21:52:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000