End of day Prices (full format), 600 Days for (EDN) ELKEDRA DIAMONDS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| 0.2
| ###
| 0.2
| ###
| 7,485
| 748
| 97.2
| 97.2
| 0.0 |
2003-Jan-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 102,750
| ###
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| 0.2
| ###
| 24,780
| 2,478
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 15,220
| 3,272
| ###
| ###
| ### |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2002-Dec-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 7,545
| ###
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 7,455
| ###
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 55,545
| ###
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.23
| ###
| 0.225
| 0.225
| 78,055
| 8,781
| ###
| ###
| ### |
2002-Dec-10 Tue
| ###
| ###
| 0.22
| 0.23
| 78,780
| ###
| ###
| ###
| ### |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Dec-05 Thu
| ###
| 0.26
| ###
| 0.245
|
|
| 98.7
| 98.7
| 0.0 |
2002-Dec-04 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.2
| 94.2
| 0.0 |
2002-Dec-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| ###
| 0.21
| ###
| 0.21
| 4,781
| ###
| ###
| ###
| ### |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.2
| 0.21
| 0.185
| 0.2
| 100,020
| 19,753
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| 0.23
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2002-Nov-01 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2002-Oct-31 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Oct-30 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| 0.145
| ###
| 0.145
| ###
| 55,284
| ###
| 98.8
| 98.8
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.4
| 9.4
| ### |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 90.6
| 90.6
| ### |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 61,884
| 0
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 23,356
| 0
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.185
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.155
| 0.155
| ###
| 0.155
| 108,420
| ###
| ###
| ###
| ### |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 22,780
| 0
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| 0.185
| ###
| 0.185
| 11,075
| 1,024
| ###
| ###
| ### |
2002-Aug-08 Thu
| ###
| ###
| 0.155
| ###
| 80,925
| 6,271
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jul-31 Wed
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 7.0
| 7.0
| 0.0 |
2002-Jul-30 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Jul-29 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Jul-26 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.3
| 11.3
| ### |
2002-Jul-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jul-22 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.6
| 94.6
| 0.0 |
2002-Jul-18 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 93.0
| 93.0
| 0.0 |
2002-Jul-03 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 10.3
| 10.3
| 0.0 |
2002-Jul-02 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 6.1
| 6.1
| 0.0 |
2002-Jun-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 16.7
| 16.7
| ### |
2002-Jun-24 Mon
| 0.275
| 0.275
| 0.26
| 0.275
|
|
| 76.8
| 76.8
| ### |
2002-Jun-21 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 113,927
| 32,184
| 7.4
| 7.4
| ### |
2002-Jun-20 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 24,857
| 7,084
| 85.7
| 85.7
| ### |
2002-Jun-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2002-Jun-14 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2002-Jun-13 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jun-12 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 12.1
| 12.1
| ### |
2002-Jun-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Jun-07 Fri
| 0.29
| 0.29
| 0.28
| 0.29
| 61,170
| ###
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 2.6
| 2.6
| ### |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 74,451
| 0
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2002-May-29 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2002-May-27 Mon
| 0.285
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2002-May-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-May-23 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-May-22 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 15.5
| 15.5
| ### |
2002-May-21 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 21.3
| 21.3
| ### |
2002-May-20 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 13,587
| 3,872
| ###
| ###
| ### |
2002-May-16 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 17.6
| 17.6
| ### |
2002-May-15 Wed
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 27,750
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 129,545
| 0
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 236,455
| 0
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.29
| ###
| 0.29
| ###
| 416,050
| 60,327
| 97.8
| 97.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| 0.29
| 0.29
| 167,774
| 24,327
| 4.1
| 4.1
| ### |
2002-Apr-23 Tue
| ###
| ###
| ###
| 0.29
|
|
| 98.5
| 98.5
| ### |
2002-Apr-22 Mon
| 0.27
| 0.275
| 0.25
| ###
| 390,641
| 102,543
| 19.0
| 19.0
| 0.0 |
2002-Apr-19 Fri
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| ###
| 0.275
| 0.26
| 0.26
| 261,241
| 69,881
| 17.4
| 17.4
| 0.0 |
2002-Apr-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.6
| 17.6
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| 0.26
| 0.26
| 49,759
| ###
| 17.4
| 17.4
| 0.0 |
2002-Apr-11 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2002-Apr-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.8
| 12.8
| ### |
2002-Apr-05 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 82.3
| 82.3
| ### |
2002-Apr-04 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 29,385
| ###
| 20.0
| 20.0
| ### |
2002-Apr-03 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 86.8
| 86.8
| ### |
2002-Apr-02 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 83.8
| 83.8
| ### |
2002-Mar-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.1
| 11.1
| ### |
2002-Mar-22 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 15,320
| 4,289
| 10.5
| 10.5
| ### |
2002-Mar-21 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 11,580
| 3,271
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Mar-19 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 118,280
| ###
| ###
| ###
| ### |
2002-Mar-18 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Mar-14 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 121,487
| ###
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.29
| ###
| 0.29
| ###
| 8,250
| ###
| 91.0
| 91.0
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| 0.29
| 0.29
| 64,947
| ###
| ###
| ###
| ### |
2002-Mar-08 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 110,141
| 0
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 212,270
| 0
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 243,480
| 0
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2002-Feb-07 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 167,750
| 46,550
| 83.2
| 83.2
| ### |
2002-Feb-06 Wed
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 21.3
| 21.3
| ### |
2002-Feb-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| 0.26
| 0.27
| 0.26
| ###
| 73,352
| ###
| 83.9
| 83.9
| 0.0 |
2002-Jan-31 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.255
| ###
| 0.255
| 0.255
| 91,154
| 11,622
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 23,846
| ###
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.245
| ###
| 0.245
| ###
| 35,852
| ###
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 7.6
| 7.6
| 0.0 |
2002-Jan-21 Mon
| 0.27
| 0.27
| 0.23
| 0.23
|
|
| 0.3
| 0.3
| ### |
2002-Jan-18 Fri
| ###
| 0.275
| ###
| 0.27
|
|
| 84.4
| 84.4
| ### |
2002-Jan-17 Thu
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.26
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.28
| 0.28
| 0.26
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2002-Jan-11 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 351,750
| 100,248
| 16.5
| 16.5
| ### |
2002-Jan-10 Thu
| 0.26
| 0.285
| 0.26
| 0.275
| 431,570
| ###
| ###
| ###
| ### |
2002-Jan-09 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| 0.27
| 0.29
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
|