Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 04:01:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EEE) EMPIRE BEER GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for EEE    Limits Next Section


Company Details for (EEE) EMPIRE BEER GROUP LIMITED

Listing Code EEE
Listing Name EMPIRE BEER GROUP LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name EMPIRE BEER GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EEE9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EEE .. Friday 21st January 2011

EEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EEE    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (EEE) EMPIRE BEER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri 0.28 0.325 0.28 ### 1,793,780 ### 96.3 96.3 0.0
2011-Jan-20 Thu 0.285 0.29 0.28 0.28 ### ### ###
2011-Jan-19 Wed 0.27 0.29 0.27 0.285 92.9 92.9 ###
2011-Jan-18 Tue 0.26 ### 0.26 ### 81.8 81.8 0.0
2011-Jan-17 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.26 0.27 0.26 ### 74.6 74.6 0.0
2011-Jan-12 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2011-Jan-11 Tue 0.245 0.255 0.24 0.24 ### ### 0.0
2011-Jan-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-07 Fri 0.25 0.25 ### 0.24 10.1 10.1 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed 0.25 0.25 ### ### ### ### 0.0
2011-Jan-04 Tue 0.26 0.26 0.25 0.25 8.4 8.4 0.0
2010-Dec-31 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Dec-30 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2010-Dec-29 Wed 0.28 0.28 0.27 0.27 ### ### ###
2010-Dec-24 Fri 0.27 0.28 0.27 0.28 445,444 ### 90.4 90.4 ###
2010-Dec-23 Thu 0.25 0.27 0.25 0.27 ### ### ###
2010-Dec-22 Wed ### ### 0.23 0.23 17.0 17.0 ###
2010-Dec-21 Tue 0.23 ### 0.22 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 0.27 0.27 ### ### ### ### 0.0
2010-Dec-16 Thu 0.26 ### 0.26 ### 79.4 79.4 0.0
2010-Dec-15 Wed 0.28 0.285 0.255 0.26 347,358 93,786 ### ### 0.0
2010-Dec-14 Tue 0.26 ### 0.26 0.28 ### ### ###
2010-Dec-13 Mon 0.23 0.24 0.23 0.24 656,753 ### ### ### 0.0
2010-Dec-10 Fri 0.21 0.24 0.21 0.22 1,079,185 ### ### ### 0.0
2010-Dec-09 Thu ### 0.2 ### 0.2 ### ### 0.0
2010-Dec-08 Wed 0.185 ### 0.185 ### ### ### 0.0
2010-Dec-07 Tue 0.2 0.2 ### ### 1.5 1.5 0.0
2010-Dec-06 Mon 0.2 0.2 0.185 0.185 ### ### ###
2010-Dec-03 Fri 0.21 0.21 0.2 0.2 106,459 21,824 8.3 8.3 0.0
2010-Dec-02 Thu 0.21 0.21 0.21 0.21 ### ### ###
2010-Dec-01 Wed 0.2 0.21 0.2 0.21 94.2 94.2 ###
2010-Nov-30 Tue ### 0.21 ### 0.2 235,874 ### 88.2 88.2 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### 0.2 ### ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.185 0.185 ### ### ### ### 0.0
2010-Nov-24 Wed ### 0.185 ### 0.185 ### ### ###
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 141,625 0 5.5 5.5 0.0
2010-Nov-18 Thu ### ### 0.145 ### 129,348 9,377 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 2,184,056 0 8.4 8.4 0.0
2010-Nov-15 Mon 0.245 0.245 0.155 ### 1,181,385 236,277 ### ### 0.0
2010-Nov-12 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Nov-11 Thu 0.175 0.21 0.175 0.21 163,986 ### ### ### ###
2010-Nov-10 Wed ### 0.175 ### 0.175 270,470 ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 86.9 86.9 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu 0.155 ### 0.155 ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 3.2 3.2 0.0
2010-Nov-01 Mon ### ### ### ### 162,375 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 472,587 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 14,923 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 225,326 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 168,954 0 ### ### 0.0
2010-Oct-04 Mon ### 0.125 ### ### 8.5 8.5 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu 0.085 ### 0.085 ### ### ### 0.0
2010-Sep-29 Wed ### 0.085 ### 0.085 39,558 1,681 ### ### ###
2010-Sep-28 Tue 0.077 0.077 0.077 0.077 0 0.0
2010-Sep-27 Mon 0.077 0.077 0.077 0.077 0 0.0
2010-Sep-24 Fri 0.077 0.077 0.077 0.077 0 0.0
2010-Sep-23 Thu 0.077 0.077 0.077 0.077 0 0.0
2010-Sep-22 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Sep-21 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Sep-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-17 Fri 0.075 ### 0.075 0.075 251,187 ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 131,558 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 14,923 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 9.3 9.3 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 0.059 ### 0.059 ### 84.1 84.1 0.0
2010-Jul-14 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Jul-13 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.055 ### 0.055 ### ### ### 0.0
2010-Jun-29 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Jun-28 Mon 0.055 0.055 0.055 0.055 80.7 80.7 ###
2010-Jun-25 Fri 0.055 0.055 0.055 0.055 0 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 04:01:39 thru 2024-04-25 04:01:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000