Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 09:45:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EEE) EMPIRE BEER GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for EEE    Limits Next Section


Company Details for (EEE) EMPIRE BEER GROUP LIMITED

Listing Code EEE
Listing Name EMPIRE BEER GROUP LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name EMPIRE BEER GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EEE9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EEE .. Friday 21st January 2011

EEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EEE    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (EEE) EMPIRE BEER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri 0.28 0.325 0.28 ### 1,793,780 ### 96.3 96.3 0.0
2011-Jan-20 Thu 0.285 0.29 0.28 0.28 ### ### ###
2011-Jan-19 Wed 0.27 0.29 0.27 0.285 92.9 92.9 ###
2011-Jan-18 Tue 0.26 ### 0.26 ### 81.8 81.8 0.0
2011-Jan-17 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.26 0.27 0.26 ### 74.6 74.6 0.0
2011-Jan-12 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2011-Jan-11 Tue 0.245 0.255 0.24 0.24 ### ### 0.0
2011-Jan-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-07 Fri 0.25 0.25 ### 0.24 10.1 10.1 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed 0.25 0.25 ### ### ### ### 0.0
2011-Jan-04 Tue 0.26 0.26 0.25 0.25 8.4 8.4 0.0
2010-Dec-31 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Dec-30 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2010-Dec-29 Wed 0.28 0.28 0.27 0.27 ### ### ###
2010-Dec-24 Fri 0.27 0.28 0.27 0.28 445,444 ### 90.4 90.4 ###
2010-Dec-23 Thu 0.25 0.27 0.25 0.27 ### ### ###
2010-Dec-22 Wed ### ### 0.23 0.23 17.0 17.0 ###
2010-Dec-21 Tue 0.23 ### 0.22 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 0.27 0.27 ### ### ### ### 0.0
2010-Dec-16 Thu 0.26 ### 0.26 ### 79.4 79.4 0.0
2010-Dec-15 Wed 0.28 0.285 0.255 0.26 347,358 93,786 ### ### 0.0
2010-Dec-14 Tue 0.26 ### 0.26 0.28 ### ### ###
2010-Dec-13 Mon 0.23 0.24 0.23 0.24 656,753 ### ### ### 0.0
2010-Dec-10 Fri 0.21 0.24 0.21 0.22 1,079,185 ### ### ### 0.0
2010-Dec-09 Thu ### 0.2 ### 0.2 ### ### 0.0
2010-Dec-08 Wed 0.185 ### 0.185 ### ### ### 0.0
2010-Dec-07 Tue 0.2 0.2 ### ### 1.5 1.5 0.0
2010-Dec-06 Mon 0.2 0.2 0.185 0.185 ### ### ###
2010-Dec-03 Fri 0.21 0.21 0.2 0.2 106,459 21,824 8.3 8.3 0.0
2010-Dec-02 Thu 0.21 0.21 0.21 0.21 ### ### ###
2010-Dec-01 Wed 0.2 0.21 0.2 0.21 94.2 94.2 ###
2010-Nov-30 Tue ### 0.21 ### 0.2 235,874 ### 88.2 88.2 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### 0.2 ### ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.185 0.185 ### ### ### ### 0.0
2010-Nov-24 Wed ### 0.185 ### 0.185 ### ### ###
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 141,625 0 5.5 5.5 0.0
2010-Nov-18 Thu ### ### 0.145 ### 129,348 9,377 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 2,184,056 0 8.4 8.4 0.0
2010-Nov-15 Mon 0.245 0.245 0.155 ### 1,181,385 236,277 ### ### 0.0
2010-Nov-12 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Nov-11 Thu 0.175 0.21 0.175 0.21 163,986 ### ### ### ###
2010-Nov-10 Wed ### 0.175 ### 0.175 270,470 ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 86.9 86.9 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu 0.155 ### 0.155 ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 3.2 3.2 0.0
2010-Nov-01 Mon ### ### ### ### 162,375 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 472,587 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 14,923 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 225,326 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 168,954 0 ### ### 0.0
2010-Oct-04 Mon ### 0.125 ### ### 8.5 8.5 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu 0.085 ### 0.085 ### ### ### 0.0
2010-Sep-29 Wed ### 0.085 ### 0.085 39,558 1,681 ### ### ###
2010-Sep-28 Tue 0.077 0.077 0.077 0.077 0 0.0
2010-Sep-27 Mon 0.077 0.077 0.077 0.077 0 0.0
2010-Sep-24 Fri 0.077 0.077 0.077 0.077 0 0.0
2010-Sep-23 Thu 0.077 0.077 0.077 0.077 0 0.0
2010-Sep-22 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Sep-21 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Sep-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-17 Fri 0.075 ### 0.075 0.075 251,187 ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 131,558 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 14,923 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 9.3 9.3 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 0.059 ### 0.059 ### 84.1 84.1 0.0
2010-Jul-14 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Jul-13 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.055 ### 0.055 ### ### ### 0.0
2010-Jun-29 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Jun-28 Mon 0.055 0.055 0.055 0.055 80.7 80.7 ###
2010-Jun-25 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Jun-24 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Jun-23 Wed 0.056 0.056 0.055 0.055 25.6 25.6 ###
2010-Jun-22 Tue 0.055 0.055 0.055 0.055 76.8 76.8 ###
2010-Jun-21 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Jun-18 Fri ### ### 0.055 0.055 ### ### ###
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 23,344 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 0.8 0.8 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 27,286 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Mar-26 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 95.2 95.2 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 136,986 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 27,642 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 389,857 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-Jan-13 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jan-12 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Jan-11 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Jan-08 Fri 0.057 0.057 0.057 0.057 1,088,478 62,043 ### ### 0.0
2010-Jan-07 Thu 0.057 0.057 0.057 0.057 0 0.0
2010-Jan-06 Wed ### ### 0.057 0.057 ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 22,857 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 5.4 5.4 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 53,240 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue 0.072 0.072 ### ### 73,747 2,654 15.1 15.1 0.0
2009-Nov-02 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Oct-30 Fri 0.072 0.072 0.072 0.072 0 0.0
2009-Oct-29 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Oct-28 Wed 0.072 0.072 0.072 0.072 0 0.0
2009-Oct-27 Tue ### ### 0.072 0.072 16,250 585 3.2 3.2 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.088 0.088 0.088 0.088 0 ###
2009-Oct-21 Wed 0.088 0.088 0.088 0.088 0 ###
2009-Oct-20 Tue ### ### 0.088 0.088 ### ### ###
2009-Oct-19 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Oct-16 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Oct-15 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Oct-14 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Oct-13 Tue 0.085 0.085 0.085 0.085 66.3 66.3 ###
2009-Oct-12 Mon 0.085 0.085 0.085 0.085 ### ### ###
2009-Oct-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-30 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-29 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-28 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.075 0.075 ### ### 52,786 1,979 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.085 0.085 0.085 0.085 64.5 64.5 ###
2009-Sep-17 Thu ### ### 0.085 0.085 7.0 7.0 ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 97,650 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 332,944 0 28.7 28.7 0.0
2009-Sep-04 Fri ### ### ### ### 96.1 96.1 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 110,770 0 96.2 96.2 0.0
2009-Sep-01 Tue 0.079 ### 0.079 ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 143,324 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-21 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-20 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-19 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-18 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-17 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-14 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-13 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-12 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-11 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-10 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Aug-07 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Aug-06 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Aug-05 Wed 0.056 0.056 0.056 0.056 78.4 78.4 ###
2009-Aug-04 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Aug-03 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-31 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jul-30 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jul-29 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Jul-28 Tue ### 0.055 ### 0.055 ### ### ###
2009-Jul-27 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Jul-24 Fri 0.055 0.055 0.055 0.055 70.6 70.6 ###
2009-Jul-23 Thu ### ### 0.055 0.055 2.8 2.8 ###
2009-Jul-22 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jul-08 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jul-07 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jul-06 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-03 Fri 0.055 0.055 0.055 0.055 66.4 66.4 ###
2009-Jul-02 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Jul-01 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Jun-30 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Jun-29 Mon ### ### 0.056 0.056 40,885 1,144 8.6 8.6 ###
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 74,770 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 19,279 0 83.3 83.3 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jun-12 Fri 0.059 0.059 0.055 0.055 ### ### ###
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 93,143 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 122,857 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 38,571 0 22.4 22.4 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 26,429 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 164,422 0 20.2 20.2 0.0
2009-May-07 Thu ### ### ### ### 799,078 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 277,585 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri 0.056 0.056 ### ### ### ### 0.0
2009-Apr-23 Thu 0.057 0.058 0.056 0.056 ### ### ###
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 40,645 0 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 19,355 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 30,645 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue 0.055 0.055 ### ### 154,355 4,244 ### ### 0.0
2009-Mar-30 Mon 0.051 0.055 0.051 0.055 93.2 93.2 ###
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 5,245 0 61.9 61.9 0.0
2009-Mar-25 Wed 0.043 0.043 0.043 0.043 14,286 ### ### ### ###
2009-Mar-24 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Mar-23 Mon 0.043 0.043 0.043 0.043 ### ### ###
2009-Mar-20 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Mar-19 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Mar-18 Wed 0.043 0.043 0.043 0.043 ### ### ###
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 1,755 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Feb-20 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Feb-19 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Feb-18 Wed 0.044 0.044 0.044 0.044 ### ### ###
2009-Feb-17 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Feb-16 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Feb-13 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Feb-12 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Feb-11 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Feb-10 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Feb-09 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Feb-06 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Feb-05 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Feb-04 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Feb-03 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Feb-02 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Jan-30 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Jan-29 Thu 0.056 0.056 0.056 0.056 ### ### ###
2009-Jan-28 Wed 0.057 0.057 0.056 0.056 23,755 1,342 23.3 23.3 ###
2009-Jan-27 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Jan-23 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Jan-22 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Jan-21 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Jan-20 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Jan-19 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Jan-16 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Jan-15 Thu 0.043 0.043 0.043 0.043 81.0 81.0 ###
2009-Jan-14 Wed ### ### ### ### 15,286 0 91.5 91.5 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-31 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Dec-30 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Dec-29 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Dec-24 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Dec-23 Tue 0.043 0.043 0.043 0.043 14,286 ### ### ### ###
2008-Dec-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-18 Thu 0.041 0.041 0.041 0.041 14,286 585 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 17,145 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed 0.051 0.051 ### ### 57,142 1,457 ### ### 0.0
2008-Nov-11 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-10 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-07 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-06 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Nov-05 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Nov-04 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-03 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-31 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-30 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-29 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-28 Tue 0.055 0.055 0.055 0.055 78.3 78.3 ###
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-23 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-22 Wed 0.055 0.055 0.055 0.055 78.9 78.9 ###
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:45:18 thru 2024-04-25 21:45:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000