End of day Prices (full format), 600 Days for (EEE) EMPIRE BEER GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 17,727
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0.045
| ###
| 0.045
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 21,970
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Jul-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Jun-30 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Jun-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,123
| 0
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 32,877
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Jun-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 26,145
| ###
| ###
| ###
| ### |
2008-Jun-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Jun-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Jun-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2008-Jun-02 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2008-May-30 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2008-May-29 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2008-May-28 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2008-May-27 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2008-May-26 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 14,286
| 1,228
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 20,885
| 0
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 163,757
| 0
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 22,857
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 33,878
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 216,750
| 0
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 503,340
| ###
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 16.7
| 16.7
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.9
| 95.9
| ### |
2008-Feb-29 Fri
| 0.155
| ###
| 0.155
| ###
| 102,286
| 7,927
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 69.5
| 69.5
| ### |
2008-Feb-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 178,488
| 0
| 96.8
| 96.8
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| 0.155
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| 0.185
| ###
| ###
| 125,250
| 11,585
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 17,555
| 2,721
| ###
| ###
| ### |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 141,445
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 102,055
| 0
| 4.4
| 4.4
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 40,874
| 0
| 87.7
| 87.7
| 0.0 |
2007-Nov-26 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.1
| 94.1
| ### |
2007-Nov-23 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 94.6
| 94.6
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 345,653
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 33,759
| 0
| 89.8
| 89.8
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 123,643
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 57,143
| 8,857
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 56,250
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 209,287
| 0
| 11.8
| 11.8
| 0.0 |
2007-Oct-05 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0.155
| 0.155
| ###
| 0.155
| 187,857
| 14,558
| ###
| ###
| ### |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0.175
| 0.175
| ###
| ###
| 16,750
| ###
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0.175
| 0.175
| ###
| ###
| 17,285
| ###
| 12.7
| 12.7
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2007-Aug-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.155
| 0.155
| 22,857
| 1,771
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 47.1
| 47.1
| 0.0 |
2007-Jul-31 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 82.2
| 82.2
| 0.0 |
2007-Jul-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2007-Jul-27 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.7
| 3.7
| ### |
2007-Jul-26 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 98.3
| 98.3
| 0.0 |
2007-Jul-25 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 3.4
| 3.4
| 0.0 |
2007-Jul-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 2,285
| 422
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.185
| ###
| 0.185
| ###
| 190,945
| ###
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.185
| 0.185
| ###
| ###
| 49,485
| 4,577
| 22.5
| 22.5
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 7,750
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.1
| 4.1
| ### |
2007-Jun-18 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.8
| 14.8
| ### |
2007-Jun-14 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 72,143
| 14,789
| 5.7
| 5.7
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 82,284
| ###
| 8.1
| 8.1
| 0.0 |
2007-Jun-04 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 19,429
| 0
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 79.0
| 79.0
| 0.0 |
2007-May-30 Wed
| ###
| ###
| 0.22
| 0.22
| 42,125
| ###
| 5.4
| 5.4
| 0.0 |
2007-May-29 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 308,485
| ###
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 135,285
| ###
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 16.0
| 16.0
| ### |
2007-May-18 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 0.22
| ###
| ###
| 489,424
| ###
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 0.22
| 0.24
| 0.21
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 85.4
| 85.4
| 0.0 |
2007-May-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 1,622
| 324
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 57,143
| 12,285
| ###
| ###
| ### |
2007-Apr-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| 118,143
| ###
| ###
| ###
| ### |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0.2
| 0.29
| ###
| 0.23
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 14,286
| 0
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| ###
| 0.2
| ###
| 0.2
| 11,022
| ###
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.2
| ###
| 0.2
| ###
| 74,457
| 7,445
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 6.7
| 6.7
| ### |
2007-Mar-21 Wed
| 0.22
| ###
| ###
| ###
| 49,286
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.3
| 8.3
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| 0.23
| 0.23
| 48,329
| 5,557
| 12.3
| 12.3
| ### |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 20,644
| 0
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2007-Mar-12 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 33,440
| 8,443
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.225
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 123,527
| 26,558
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 14,285
| 3,071
| 92.5
| 92.5
| 0.0 |
2007-Feb-22 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 43,185
| 9,284
| 6.8
| 6.8
| ### |
2007-Feb-21 Wed
| ###
| ###
| 0.23
| 0.23
| 56,088
| 6,450
| 21.1
| 21.1
| ### |
2007-Feb-20 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2007-Feb-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 25,285
| 6,258
| 19.5
| 19.5
| 0.0 |
2007-Feb-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 30,786
| 7,850
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.9
| 9.9
| 0.0 |
2007-Feb-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.0
| 10.0
| ### |
2007-Jan-24 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| 60,923
| ###
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 21.1
| 21.1
| ### |
2007-Jan-16 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 36,750
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 0.29
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 0.28
| ###
|
|
| 0.3
| 0.3
| 0.0 |
|